国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$229.74 — |
-0.32
|
$5.55T — | $58.59M — | $229.11 — | $233.89 — | $5.55T — | 29.04 | $7.91 — | ||
Apple
AAPL
US
|
$338.24 — |
-0.64
|
$4.94T — | $27.44M — | $330.70 — | $338.57 — | $4.94T — | 38.78 | $8.72 — | ||
Alphabet
GOOGL
US
|
$351.16 — |
+0.82
|
$4.29T — | $11.38M — | $350.31 — | $354.70 — | $4.29T — | 17.61 | $19.93 — | ||
Microsoft
MSFT
US
|
$535.84 — |
+2.53
|
$3.98T — | $12.05M — | $526.24 — | $537.22 — | $3.98T — | 29.85 | $17.95 — | ||
Amazon.com
AMZN
US
|
$261.49 — |
+2.92
|
$2.82T — | $23.01M — | $256.00 — | $261.64 — | $2.82T — | 21.03 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$452.16 — |
-1.27
|
$2.35T — | $7.21M — | $449.75 — | $464.83 — | $2.35T — | 32.86 | $13.76 — | ||
Space Exploration
SPCX
US
|
$160.78 — |
+0.13
|
$2.12T — | $78.51M — | $160.61 — | $166.38 — | $2.12T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$719.37 — |
-0.21
|
$1.83T — | $9.53M — | $716.21 — | $728.07 — | $1.83T — | 27.10 | $26.54 — | ||
Broadcom
AVGO
US
|
$362.38 — |
+0.62
|
$1.73T — | $12.08M — | $361.46 — | $366.63 — | $1.73T — | 46.28 | $7.83 — | ||
Tesla
TSLA
US
|
$383.82 — |
+2.35
|
$1.52T — | $32.88M — | $379.71 — | $388.56 — | $1.52T — | 355.38 | $1.08 — | ||
Micron
MU
US
|
$1,026.58 — |
-0.89
|
$1.16T — | $15.73M — | $1,017.00 — | $1,053.58 — | $1.16T — | 13.81 | $74.33 — | ||
Berkshire Hathaway
BRK-B
US
|
$515.27 — |
+0.83
|
$1.10T — | $2.65M — | $509.71 — | $516.57 — | $1.10T — | 12.95 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,173.26 — |
+0.31
|
$1.05T — | $875.16K — | $1,152.00 — | $1,179.82 — | $1.05T — | 39.38 | $29.79 — | ||
Advanced Micro Devices
AMD
US
|
$611.25 — |
-1.52
|
$997.84B — | $10.57M — | $608.90 — | $626.50 — | $997.84B — | 155.92 | $3.92 — | ||
JPMorgan Chase
JPM
US
|
$333.32 — |
+0.57
|
$886.02B — | $2.98M — | $330.60 — | $333.48 — | $886.02B — | 14.28 | $23.34 — | ||
Walmart
WMT
US
|
$111.27 — |
+0.64
|
$882.75B — | $7.51M — | $109.93 — | $111.51 — | $882.75B — | 40.31 | $2.76 — | ||
Visa
V
US
|
$385.19 — |
+2.69
|
$723.14B — | $3.57M — | $375.69 — | $385.42 — | $723.14B — | 32.78 | $11.75 — | ||
ExxonMobil
XOM
US
|
$168.82 — |
+0.19
|
$694.17B — | $5.21M — | $167.82 — | $170.27 — | $694.17B — | 21.72 | $7.77 — | ||
ASML
ASML
US
|
$1,783.15 — |
+0.76
|
$684.91B — | $909.09K — | $1,778.57 — | $1,825.57 — | $684.91B — | 57.87 | $30.81 — | ||
Johnson & Johnson
JNJ
US
|
$260.19 — |
+1.45
|
$627.03B — | $2.91M — | $254.99 — | $261.39 — | $627.03B — | 30.14 | $8.63 — | ||
Intel
INTC
US
|
$105.22 — |
-1.74
|
$556.19B — | $55.25M — | $104.90 — | $108.38 — | $556.19B — | 0 | -$2.12 — | ||
Mastercard
MA
US
|
$588.61 — |
+2.56
|
$515.63B — | $1.45M — | $574.00 — | $588.64 — | $515.63B — | 32.37 | $18.18 — | ||
Palantir
PLTR
US
|
$207.09 — |
+4.18
|
$497.66B — | $26.55M — | $198.30 — | $207.85 — | $497.66B — | 178.53 | $1.16 — | ||
Tencent
TCEHY
US
|
$54.62 — |
+3.39
|
$491.89B — | $457.71K — | $53.89 — | $54.71 — | $491.89B — | 15.00 | $3.64 — | ||
Tencent
TCTZF
US
|
$54.55 — |
+3.67
|
$491.26B — | $700.00 — | $54.55 — | $54.60 — | $491.26B — | 14.98 | $3.64 — | ||
AbbVie
ABBV
US
|
$276.33 — |
+1.44
|
$488.31B — | $1.93M — | $270.38 — | $277.60 — | $488.31B — | 78.06 | $3.54 — | ||
Cisco Systems
CSCO
US
|
$118.08 — |
+2.78
|
$465.56B — | $6.22M — | $115.36 — | $118.45 — | $465.56B — | 35.46 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.13 — |
-0.88
|
$445.37B — | $4.35K — | $18.82 — | $19.84 — | $445.37B — | 6.61 | $2.89 — | ||
Oracle
ORCL
US
|
$142.05 — |
+5.07
|
$430.62B — | $19.46M — | $136.50 — | $142.90 — | $430.62B — | 22.26 | $6.38 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Costco Wholesale
COST
US
|
$945.76 — |
-0.23
|
$419.09B — | $882.24K — | $942.53 — | $951.29 — | $419.09B — | 45.55 | $20.76 — | ||
Chevron
CVX
US
|
$211.79 — |
+0.12
|
$415.46B — | $3.68M — | $210.71 — | $213.72 — | $415.46B — | 20.38 | $10.39 — | ||
Applied Materials
AMAT
US
|
$508.11 — |
-0.29
|
$403.23B — | $1.84M — | $504.80 — | $519.71 — | $403.23B — | 43.83 | $11.59 — | ||
Lam Research
LRCX
US
|
$320.38 — |
-0.06
|
$400.94B — | $2.77M — | $316.03 — | $326.72 — | $400.94B — | 55.62 | $5.76 — | ||
Coca-Cola
KO
US
|
$88.40 — |
+0.72
|
$380.37B — | $5.52M — | $87.44 — | $88.47 — | $380.37B — | 26.54 | $3.33 — | ||
Bank of America
BAC
US
|
$54.31 — |
+1.32
|
$379.81B — | $17.26M — | $53.41 — | $54.37 — | $379.81B — | 12.54 | $4.33 — | ||
Dell
DELL
US
|
$585.83 — |
+1.96
|
$372.48B — | $4.00M — | $566.20 — | $595.06 — | $372.48B — | 34.05 | $17.20 — | ||
Caterpillar
CAT
US
|
$802.37 — |
+0.78
|
$368.83B — | $994.20K — | $791.19 — | $804.31 — | $368.83B — | 34.54 | $23.23 — | ||
Merck
MRK
US
|
$146.28 — |
+2.74
|
$360.90B — | $4.99M — | $141.38 — | $146.68 — | $360.90B — | 116.09 | $1.26 — | ||
Procter & Gamble
PG
US
|
$151.37 — |
+0.51
|
$351.84B — | $3.40M — | $149.94 — | $151.60 — | $351.84B — | 22.86 | $6.62 — | ||
Roche
RHHBY
US
|
$54.09 — |
+1.5
|
$344.78B — | $67.70K — | $53.66 — | $54.17 — | $344.78B — | 22.44 | $2.41 — | ||
UnitedHealth
UNH
US
|
$381.84 — |
+2.94
|
$342.74B — | $5.00M — | $373.02 — | $387.49 — | $342.74B — | 24.55 | $15.55 — | ||
Palo Alto Networks
PANW
US
|
$417.66 — |
+4.81
|
$341.64B — | $2.57M — | $401.89 — | $418.49 — | $341.64B — | 1044.13 | $0.40 — | ||
Roche
RHHVF
US
|
$425.78 — |
-1.37
|
$339.25B — | $100.00 — | $425.00 — | $425.00 — | $339.25B — | 22.03 | $19.32 — | ||
China Construction Bank
CICHY
US
|
$24.88 — |
+0.81
|
$325.43B — | $1.39K — | $24.83 — | $24.89 — | $325.43B — | 6.68 | $3.72 — | ||
Quhuo
QH
US
|
$3.65 — |
-0.82
|
$321.30B — | $1.84K — | $3.41 — | $3.65 — | $321.30B — | 0 | -$489.40 — | ||
GE Aerospace
GE
US
|
$307.72 — |
+0.69
|
$319.28B — | $1.77M — | $303.65 — | $308.40 — | $319.28B — | 36.28 | $8.48 — | ||
China Construction Bank
CICHF
US
|
$1.22 — |
+0.83
|
$319.15B — | $169.00 — | $1.20 — | $1.20 — | $319.15B — | 6.42 | $0.19 — | ||
HSBC
HSBC
US
|
$93.01 — |
+0.43
|
$318.09B — | $1.34M — | $92.56 — | $93.09 — | $318.09B — | 13.28 | $7.00 — | ||
Philip Morris
PM
US
|
$200.11 — |
-0.19
|
$311.89B — | $1.80M — | $198.85 — | $201.17 — | $311.89B — | 28.75 | $6.96 — | ||
HSBC
HBCYF
US
|
$18.07 — |
-4.39
|
$308.99B — | $62.00 — | $17.07 — | $17.17 — | $308.99B — | 12.90 | $1.40 — | ||
Morgan Stanley
MS
US
|
$190.16 — |
+1.45
|
$298.66B — | $2.56M — | $187.05 — | $190.44 — | $298.66B — | 15.36 | $12.38 — | ||
PetroChina
PCCYF
US
|
$1.20 — |
0
|
$295.64B — | $5.00K — | $1.20 — | $1.20 — | $295.64B — | 8.57 | $0.14 — | ||
Netflix
NFLX
US
|
$70.41 — |
-1.62
|
$293.18B — | $18.53M — | $70.31 — | $72.10 — | $293.18B — | 22.14 | $3.18 — | ||
Home Depot
HD
US
|
$291.70 — |
-1.27
|
$291.03B — | $3.00M — | $290.33 — | $295.23 — | $291.03B — | 20.41 | $14.29 — | ||
Agricultural Bank of China
ACGBY
US
|
$20.69 — |
-1.43
|
$289.65B — | $1.23K — | $19.95 — | $20.70 — | $289.65B — | 7.15 | $2.89 — | ||
Arm Holdings
ARM
US
|
$267.71 — |
-2.75
|
$285.92B — | $3.32M — | $265.67 — | $281.50 — | $285.92B — | 275.99 | $0.97 — | ||
Shell
SHEL
US
|
$100.22 — |
+0.01
|
$285.23B — | $6.91M — | $100.03 — | $101.17 — | $285.23B — | 11.06 | $9.06 — | ||
CrowdStrike
CRWD
US
|
$273.55 — |
+4.01
|
$280.10B — | $5.18M — | $262.44 — | $273.86 — | $280.10B — | 5470.99 | $0.05 — | ||
Shell
RYDAF
US
|
$49.18 — |
+2.46
|
$279.95B — | $1.43K — | $49.40 — | $49.95 — | $279.95B — | 10.85 | $4.53 — | ||
Alibaba
BABAF
US
|
$13.95 — |
+6.08
|
$277.63B — | $4.39K — | $13.95 — | $13.95 — | $277.63B — | 26.82 | $0.52 — | ||
Alibaba
BABA
US
|
$110.94 — |
+4.95
|
$275.98B — | $8.68M — | $108.75 — | $111.36 — | $275.98B — | 26.86 | $4.13 — | ||
Arista Networks
ANET
US
|
$216.53 — |
+2.63
|
$273.09B — | $2.73M — | $213.65 — | $217.41 — | $273.09B — | 68.30 | $3.17 — | ||
Novartis
NVS
US
|
$143.66 — |
+0.38
|
$273.06B — | $1.48M — | $142.80 — | $143.96 — | $273.06B — | 21.70 | $6.62 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$24.06 — |
0
|
$270.81B — | $200.00 — | $23.00 — | $23.00 — | $270.81B — | 15.72 | $1.53 — | ||
Royal Bank of Canada
RY
US
|
$191.96 — |
+0.73
|
$265.76B — | $499.03K — | $189.63 — | $192.01 — | $265.76B — | 16.77 | $11.44 — | ||
Goldman Sachs
GS
US
|
$898.44 — |
+1.8
|
$261.60B — | $1.19M — | $878.99 — | $899.67 — | $261.60B — | 13.87 | $64.75 — | ||
Texas Instruments
TXN
US
|
$284.11 — |
-1.42
|
$259.46B — | $2.36M — | $281.66 — | $291.20 — | $259.46B — | 43.24 | $6.57 — | ||
Novartis
NVSEF
US
|
$135.75 — |
+1.14
|
$258.02B — | $20.00 — | $136.10 — | $136.10 — | $258.02B — | 20.50 | $6.62 — | ||
KLA
KLAC
US
|
$196.38 — |
-0.17
|
$256.28B — | $2.87M — | $195.11 — | $201.71 — | $256.28B — | 53.65 | $3.66 — | ||
Wells Fargo
WFC
US
|
$84.01 — |
+2.41
|
$254.05B — | $12.06M — | $81.62 — | $84.06 — | $254.05B — | 12.21 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.36 — |
-0.56
|
$251.62B — | $1.50M — | $21.92 — | $22.37 — | $251.62B — | 14.61 | $1.53 — | ||
Bank of China
BACHY
US
|
$19.52 — |
+1.61
|
$251.58B — | $8.11K — | $19.43 — | $19.61 — | $251.58B — | 7.39 | $2.64 — | ||
RTX
RTX
US
|
$185.47 — |
+0.63
|
$249.98B — | $2.15M — | $183.03 — | $186.46 — | $249.98B — | 32.65 | $5.68 — | ||
SAP
SAP
US
|
$215.38 — |
+1.4
|
$248.59B — | $1.84M — | $213.23 — | $215.68 — | $248.59B — | 27.64 | $7.79 — | ||
SAP
SAPGF
US
|
$215.00 — |
+1.42
|
$248.15B — | $1.71K — | $213.01 — | $215.10 — | $248.15B — | 27.59 | $7.79 — | ||
AstraZeneca
AZN
US
|
$159.25 — |
+0.3
|
$246.99B — | $1.34M — | $158.56 — | $160.06 — | $246.99B — | 23.80 | $6.69 — | ||
Marvell
MRVL
US
|
$274.13 — |
-0.17
|
$246.36B — | $12.28M — | $267.70 — | $283.78 — | $246.36B — | 90.17 | $3.04 — | ||
Thermo Fisher Scientific
TMO
US
|
$657.47 — |
+0.84
|
$243.10B — | $917.27K — | $644.16 — | $661.94 — | $243.10B — | 35.38 | $18.58 — | ||
Nestlé
NSRGY
US
|
$91.58 — |
-0.59
|
$235.56B — | $125.18K — | $91.00 — | $91.58 — | $235.56B — | 25.15 | $3.64 — | ||
Siemens
SIEGY
US
|
$152.79 — |
+2.55
|
$233.91B — | $10.71K — | $151.36 — | $152.82 — | $233.91B — | 26.20 | $5.83 — | ||
Nestlé
NSRGF
US
|
$89.78 — |
+0.53
|
$230.93B — | $2.05K — | $87.85 — | $90.00 — | $230.93B — | 24.66 | $3.64 — | ||
L'Oréal
LRLCY
US
|
$85.57 — |
+1.15
|
$227.78B — | $7.27K — | $85.05 — | $85.57 — | $227.78B — | 31.11 | $2.75 — | ||
Amgen
AMGN
US
|
$416.57 — |
+2.24
|
$225.21B — | $1.02M — | $404.05 — | $417.70 — | $225.21B — | 25.87 | $16.10 — | ||
Linde
LIN
US
|
$484.70 — |
+0.62
|
$223.44B — | $960.28K — | $479.00 — | $485.83 — | $223.44B — | 31.29 | $15.49 — | ||
BHP
BHP
US
|
$86.44 — |
+1.9
|
$219.70B — | $1.94M — | $85.23 — | $86.73 — | $219.70B — | 22.39 | $3.86 — | ||
Shopify
SHOP
US
|
$170.18 — |
+3.42
|
$218.96B — | $4.45M — | $165.76 — | $170.55 — | $218.96B — | 114.98 | $1.48 — | ||
Toyota Motor
TM
US
|
$184.70 — |
-0.7
|
$218.72B — | $229.80K — | $184.09 — | $185.37 — | $218.72B — | 8.11 | $22.76 — | ||
Citigroup
C
US
|
$129.66 — |
+1.23
|
$217.50B — | $4.05M — | $127.70 — | $129.74 — | $217.50B — | 14.00 | $9.26 — | ||
Amphenol
APH
US
|
$86.71 — |
+1.63
|
$213.82B — | $5.76M — | $86.06 — | $87.55 — | $213.82B — | 43.35 | $2.00 — | ||
IBM
IBM
US
|
$226.63 — |
+0.01
|
$213.52B — | $1.94M — | $224.05 — | $228.76 — | $213.52B — | 20.14 | $11.25 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.36 — |
-0.61
|
$210.40B — | $61.41K — | $85.00 — | $85.76 — | $210.40B — | 16.67 | $5.12 — | ||
Toyota Motor
TOYOF
US
|
$17.60 — |
-4.86
|
$208.42B — | $5.00 — | $17.60 — | $17.60 — | $208.42B — | 7.71 | $2.28 — | ||
American Express
AXP
US
|
$308.09 — |
+0.31
|
$208.06B — | $1.66M — | $302.43 — | $308.33 — | $208.06B — | 18.69 | $16.48 — | ||
SoftBank
SFTBY
US
|
$18.08 — |
+1.01
|
$206.08B — | $318.22K — | $17.92 — | $18.34 — | $206.08B — | 6.50 | $2.78 — | ||
Banco Santander
BCDRF
US
|
$13.90 — |
+4.12
|
$200.96B — | $375.00 — | $13.60 — | $13.60 — | $200.96B — | 13.49 | $1.03 — | ||
SoftBank
SFTBF
US
|
$35.00 — |
-9.04
|
$199.47B — | $2.80K — | $35.51 — | $36.46 — | $199.47B — | 6.29 | $5.56 — | ||
Analog Devices
ADI
US
|
$404.49 — |
-0.35
|
$196.00B — | $1.05M — | $399.87 — | $411.34 — | $196.00B — | 48.03 | $8.42 — | ||
Banco Santander
SAN
US
|
$13.50 — |
+0.17
|
$195.22B — | $5.76M — | $13.39 — | $13.57 — | $195.22B — | 13.10 | $1.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
