国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$173.81 —	+1.68	$4.23T —	$122.87M —	$171.82 —	$176.15 —	$4.23T —	43.12	$4.03 —
Apple AAPL	$270.57 —	-0.47	$4.02T —	$31.19M —	$266.96 —	$273.62 —	$4.02T —	36.31	$7.45 —
Alphabet GOOG	$303.01 —	+1.66	$3.66T —	$12.86M —	$300.63 —	$305.26 —	$3.66T —	29.91	$10.13 —
Alphabet Inc. GOOGL	$301.74 —	+1.69	$3.65T —	$20.22M —	$299.23 —	$303.96 —	$3.65T —	29.81	$10.12 —
Microsoft MSFT	$483.89 —	+1.63	$3.60T —	$13.78M —	$477.89 —	$489.60 —	$3.60T —	34.44	$14.05 —
Amazon.com AMZN	$225.93 —	+2.11	$2.42T —	$26.72M —	$224.41 —	$229.12 —	$2.42T —	31.91	$7.08 —
Meta Platforms META	$662.41 —	+2	$1.67T —	$10.35M —	$656.46 —	$670.56 —	$1.67T —	29.31	$22.60 —
Tesla TSLA	$484.07 —	+3.6	$1.61T —	$75.00M —	$473.12 —	$490.86 —	$1.61T —	333.84	$1.45 —
Broadcom AVGO	$327.22 —	+0.37	$1.55T —	$36.42M —	$323.65 —	$335.84 —	$1.55T —	68.74	$4.76 —
Taiwan Semiconductor Manufacturing Company TSM	$284.68 —	+2.79	$1.48T —	$8.55M —	$281.75 —	$287.16 —	$1.48T —	29.62	$9.61 —
Berkshire Hathaway Inc. BRK-B	$502.83 —	-0.29	$1.08T —	$2.07M —	$501.01 —	$505.43 —	$1.08T —	16.08	$31.26 —
Eli Lilly and Company LLY	$1,066.27 —	+2.35	$955.86B —	$2.33M —	$1,040.00 —	$1,076.99 —	$955.86B —	52.21	$20.42 —
Walmart WMT	$114.69 —	-0.84	$914.41B —	$12.61M —	$114.61 —	$116.48 —	$914.41B —	40.10	$2.86 —
JPMorgan Chase & JPM	$313.39 —	-0.5	$861.75B —	$4.72M —	$312.22 —	$317.70 —	$861.75B —	15.52	$20.19 —
Tencent TCEHY	$77.80 —	+1.67	$714.53B —	$498.04K —	$77.75 —	$78.29 —	$714.53B —	24.69	$3.15 —
Tencent Holdings Limited TCTZF	$77.90 —	+1.6	$703.98B —	$1.30K —	$77.75 —	$77.90 —	$703.98B —	24.65	$3.16 —
Visa V	$346.02 —	+0.47	$667.78B —	$3.06M —	$344.27 —	$347.53 —	$667.78B —	33.95	$10.19 —
Oracle ORCL	$178.81 —	+0.2	$513.74B —	$23.85M —	$178.58 —	$184.76 —	$513.74B —	33.61	$5.32 —
Mastercard Incorporated MA	$566.72 —	+0.22	$512.32B —	$1.14M —	$563.04 —	$569.13 —	$512.32B —	36.18	$15.66 —
Johnson & Johnson JNJ	$208.83 —	-0.71	$503.13B —	$4.02M —	$207.76 —	$211.06 —	$503.13B —	20.17	$10.35 —
Exxon Mobil XOM	$116.31 —	-0.94	$495.86B —	$7.46M —	$115.63 —	$116.95 —	$495.86B —	16.90	$6.88 —
Palantir PLTR	$185.60 —	+4.69	$440.35B —	$31.39M —	$181.51 —	$187.33 —	$440.35B —	429.66	$0.43 —
ASML Holding ASML	$1,038.23 —	+2.25	$402.99B —	$1.19M —	$1,035.15 —	$1,051.81 —	$402.99B —	36.51	$28.43 —
Bank of America BAC	$54.18 —	-0.68	$401.31B —	$22.02M —	$53.77 —	$55.15 —	$401.31B —	14.80	$3.66 —
Netflix NFLX	$93.72 —	-1.12	$397.14B —	$24.23M —	$93.70 —	$95.81 —	$397.14B —	39.05	$2.40 —
AbbVie ABBV	$224.20 —	-0.05	$396.25B —	$2.56M —	$223.51 —	$226.26 —	$396.25B —	169.84	$1.32 —
Costco Wholesale COST	$855.03 —	-0.88	$379.56B —	$1.41M —	$852.52 —	$863.15 —	$379.56B —	45.89	$18.63 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$148.99 —	+0.83	$369.80B —	$27.89K —	$147.27 —	$150.10 —	$369.80B —	28.81	$5.17 —
Alibaba Group Holding BABAF	$18.56 —	-2.01	$354.28B —	$1.24K —	$18.90 —	$19.00 —	$354.28B —	19.95	$0.93 —
The Home Depot HD	$355.86 —	-0.25	$354.26B —	$2.42M —	$355.20 —	$366.26 —	$354.26B —	24.27	$14.66 —
Industrial and Commercial Bank of China Limited IDCBY	$15.72 —	+2.14	$354.07B —	$1.86K —	$15.70 —	$15.75 —	$354.07B —	5.59	$2.81 —
Alibaba Group Holding BABA	$147.57 —	+0.33	$352.12B —	$4.77M —	$147.12 —	$149.20 —	$352.12B —	19.86	$7.43 —
Industrial and Commercial Bank of China IDCBF	$0.79 —	0	$349.64B —	$10.00K —	$0.82 —	$0.82 —	$349.64B —	5.64	$0.14 —
The Procter & Gamble Company PG	$145.56 —	-1.52	$340.68B —	$7.13M —	$145.35 —	$147.47 —	$340.68B —	21.28	$6.84 —
JPMorgan Chase & Co. JPM-PD	$25.00 —	-0.12	$332.14B —	$85.03K —	$24.97 —	$25.05 —	$332.14B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.26 —	+0.24	$331.36B —	$71.79K —	$25.20 —	$25.26 —	$331.36B —	1.87	$13.48 —
Advanced Micro Devices AMD	$200.98 —	+1.45	$327.20B —	$21.42M —	$200.50 —	$206.36 —	$327.20B —	105.77	$1.90 —
Roche Holding AG RHHBY	$50.29 —	+1.37	$320.37B —	$517.25K —	$49.89 —	$50.43 —	$320.37B —	27.18	$1.85 —
GE Aerospace GE	$301.11 —	+3.05	$319.30B —	$1.78M —	$295.42 —	$302.00 —	$319.30B —	40.25	$7.48 —
Roche Holding AG RHHVF	$392.55 —	-1.66	$313.99B —	$1.00 —	$400.76 —	$400.76 —	$313.99B —	26.59	$14.76 —
Cisco Systems CSCO	$77.03 —	+1.35	$304.33B —	$9.19M —	$76.26 —	$77.81 —	$304.33B —	29.73	$2.59 —
Coca-Cola KO	$70.57 —	-0.14	$303.73B —	$7.75M —	$70.17 —	$70.80 —	$303.73B —	23.36	$3.02 —
Chevron CVX	$147.25 —	-1.52	$296.68B —	$3.84M —	$147.08 —	$149.27 —	$296.68B —	20.68	$7.12 —
UnitedHealth Group Incorporated UNH	$326.56 —	-1.53	$295.81B —	$4.34M —	$324.57 —	$330.18 —	$295.81B —	17.00	$19.20 —
Wells Fargo & Company WFC	$91.44 —	-1.24	$292.94B —	$6.41M —	$91.28 —	$93.89 —	$292.94B —	15.06	$6.07 —
SAP SE SAP	$244.63 —	+1.33	$285.43B —	$612.76K —	$243.44 —	$246.34 —	$285.43B —	34.45	$7.10 —
SAP SE SAPGF	$244.47 —	+1.34	$284.78B —	$263.00 —	$242.91 —	$244.47 —	$284.78B —	34.48	$7.09 —
Toyota Motor Corporation TOYOF	$21.70 —	+0.93	$282.82B —	$400.00 —	$21.65 —	$21.70 —	$282.82B —	9.51	$2.28 —
Agricultural Bank of China Limited ACGBY	$17.69 —	+2.14	$282.53B —	$200.00 —	$17.69 —	$17.69 —	$282.53B —	6.38	$2.77 —
AstraZeneca AZN	$91.02 —	+1.29	$282.20B —	$3.98M —	$90.20 —	$91.17 —	$282.20B —	30.23	$3.01 —
Toyota Motor TM	$216.21 —	+0.92	$281.79B —	$235.27K —	$215.46 —	$217.50 —	$281.79B —	9.48	$22.80 —
Micron Technology MU	$250.28 —	+10.89	$281.65B —	$52.27M —	$246.20 —	$263.65 —	$281.65B —	23.81	$10.51 —
IBM IBM	$299.81 —	-1.16	$280.25B —	$2.64M —	$295.70 —	$304.33 —	$280.25B —	35.69	$8.40 —
Morgan Stanley MS	$172.87 —	-1.1	$275.96B —	$4.81M —	$172.59 —	$177.07 —	$275.96B —	17.73	$9.75 —
The Goldman Sachs GS	$877.47 —	+0.59	$265.63B —	$1.37M —	$874.70 —	$892.78 —	$265.63B —	17.83	$49.20 —
Caterpillar CAT	$565.86 —	+0.71	$265.09B —	$1.37M —	$561.91 —	$574.66 —	$265.09B —	29.01	$19.50 —
HSBC Holdings plc HSBC	$76.93 —	+1.09	$264.12B —	$1.61M —	$76.52 —	$77.29 —	$264.12B —	16.19	$4.75 —
Agricultural Bank of China ACGBF	$0.69 —	0	$263.58B —	$1.00K —	$0.82 —	$0.82 —	$263.58B —	6.27	$0.11 —
Hermès International Société en commandite par actions HESAY	$251.10 —	+1.4	$263.24B —	$2.08K —	$248.56 —	$251.64 —	$263.24B —	49.92	$5.03 —
American Express Company AXP	$376.16 —	+0.15	$261.76B —	$1.55M —	$373.85 —	$380.44 —	$261.76B —	25.29	$14.87 —
Nestlé NSRGF	$100.80 —	+2.72	$260.82B —	$1.01K —	$99.00 —	$99.75 —	$260.82B —	20.03	$5.03 —
China Construction Bank CICHF	$0.95 —	+1.06	$260.05B —	$1.99K —	$0.98 —	$0.98 —	$260.05B —	5.27	$0.18 —
Novartis AG NVS	$135.01 —	-0.02	$259.05B —	$1.18M —	$134.88 —	$135.69 —	$259.05B —	18.46	$7.31 —
China Construction Bank Corporation CICHY	$19.36 —	+1.79	$258.69B —	$7.67K —	$19.25 —	$19.41 —	$258.69B —	5.24	$3.69 —
PetroChina Company PCCYF	$1.05 —	+1.94	$258.10B —	$1.50K —	$1.03 —	$1.03 —	$258.10B —	8.75	$0.12 —
Nestlé S.A. NSRGY	$100.19 —	+0.57	$257.76B —	$22.96K —	$100.17 —	$100.71 —	$257.76B —	19.91	$5.03 —
HSBC HBCYF	$15.00 —	+0.33	$257.49B —	$419.00 —	$15.00 —	$15.00 —	$257.49B —	15.78	$0.95 —
Novartis AG NVSEF	$129.63 —	-4.34	$255.02B —	$600.00 —	$135.44 —	$135.53 —	$255.02B —	17.73	$7.31 —
Bank of America Corporation BML-PH	$18.71 —	-0.16	$253.68B —	$89.72K —	$18.63 —	$18.81 —	$253.68B —	5.32	$3.51 —
Bank of America Corporation BML-PG	$18.77 —	-0.74	$253.46B —	$8.81K —	$18.77 —	$19.06 —	$253.46B —	5.34	$3.51 —
Merck & MRK	$100.95 —	+1.78	$252.15B —	$8.54M —	$98.86 —	$101.00 —	$252.15B —	13.35	$7.56 —
Bank of America Corporation BAC-PB	$25.12 —	+0.12	$251.08B —	$41.24K —	$25.09 —	$25.20 —	$251.08B —	7.14	$3.51 —
Bank of America Corporation BAC-PK	$24.93 —	+0.44	$250.12B —	$52.21K —	$24.79 —	$24.93 —	$250.12B —	7.09	$3.51 —
Salesforce CRM	$257.05 —	-0.26	$244.71B —	$3.52M —	$256.16 —	$260.07 —	$244.71B —	34.31	$7.49 —
Philip Morris PM	$157.00 —	-1.01	$244.40B —	$2.72M —	$156.68 —	$159.01 —	$244.40B —	22.39	$7.01 —
Bank of China BACHF	$0.60 —	-0.31	$239.81B —	$1.00K —	$0.60 —	$0.60 —	$239.81B —	5.48	$0.11 —
RTX RTX	$178.78 —	+0.89	$239.70B —	$2.22M —	$178.09 —	$180.48 —	$239.70B —	36.71	$4.87 —
Royal Bank of Canada RY	$167.69 —	+1.46	$235.60B —	$429.47K —	$166.02 —	$168.15 —	$235.60B —	16.39	$10.23 —
Bank of America Corporation BML-PL	$19.12 —	+0.37	$235.58B —	$51.91K —	$19.05 —	$19.15 —	$235.58B —	5.44	$3.51 —
L'Oréal S.A. LRLCY	$87.88 —	0	$234.60B —	$15.09K —	$87.72 —	$88.60 —	$234.60B —	32.66	$2.69 —
AppLovin APP	$693.19 —	+5.49	$234.47B —	$2.63M —	$674.00 —	$704.13 —	$234.47B —	81.74	$8.48 —
Bank of America Corporation BML-PJ	$19.88 —	0	$229.91B —	$37.89K —	$19.78 —	$19.93 —	$229.91B —	5.65	$3.51 —
McDonald's MCD	$320.97 —	+0.72	$229.05B —	$1.80M —	$318.40 —	$321.76 —	$229.05B —	27.36	$11.73 —
Bank of China Limited BACHY	$14.07 —	+1.59	$229.00B —	$1.20K —	$14.07 —	$14.10 —	$229.00B —	5.28	$2.66 —
T-Mobile US TMUS	$200.60 —	+0.61	$225.76B —	$2.99M —	$199.19 —	$202.37 —	$225.76B —	19.30	$10.39 —
Bank of America Corporation BAC-PE	$18.99 —	+0.48	$225.57B —	$38.17K —	$18.89 —	$19.00 —	$225.57B —	5.40	$3.51 —
Abbott Laboratories ABT	$125.11 —	-1.26	$217.76B —	$2.45M —	$124.95 —	$127.58 —	$217.76B —	15.71	$7.96 —
Shopify SHOP	$166.06 —	+2.67	$216.18B —	$5.82M —	$165.30 —	$172.96 —	$216.18B —	122.09	$1.36 —
Siemens Aktiengesellschaft SIEGY	$138.02 —	+1.53	$215.38B —	$6.63K —	$137.48 —	$138.78 —	$215.38B —	24.69	$5.59 —
Novo Nordisk A/S NONOF	$47.83 —	-2.03	$212.53B —	$846.00 —	$47.88 —	$48.50 —	$212.53B —	13.03	$3.67 —
Thermo Fisher Scientific TMO	$561.21 —	-0.24	$210.85B —	$1.34M —	$554.53 —	$569.27 —	$210.85B —	32.38	$17.33 —
Shell plc RYDAF	$36.67 —	+0.74	$209.05B —	$1.43K —	$35.50 —	$35.50 —	$209.05B —	14.96	$2.45 —
Citigroup C	$112.83 —	+1.22	$207.70B —	$5.36M —	$112.12 —	$113.85 —	$207.70B —	15.84	$7.12 —
Lam Research LRCX	$164.13 —	+5.91	$206.98B —	$7.28M —	$162.00 —	$168.29 —	$206.98B —	36.23	$4.53 —
China Life Insurance Company CILJF	$3.68 —	+4.55	$206.02B —	$19.78K —	$3.66 —	$3.66 —	$206.02B —	4.32	$0.85 —
Industria de Diseño Textil, S.A. IDEXY	$16.41 —	+2.5	$205.55B —	$7.29K —	$16.37 —	$16.51 —	$205.55B —	28.78	$0.57 —
PepsiCo PEP	$149.46 —	-0.41	$204.62B —	$2.62M —	$149.34 —	$150.37 —	$204.62B —	28.46	$5.25 —
Shell SHEL	$71.29 —	-0.36	$203.21B —	$3.96M —	$71.02 —	$71.56 —	$203.21B —	14.54	$4.90 —
Applied Materials AMAT	$252.82 —	+1.83	$201.41B —	$4.25M —	$252.22 —	$260.82 —	$201.41B —	29.19	$8.66 —
The Walt Disney Company DIS	$112.02 —	+1.25	$201.40B —	$8.17M —	$110.42 —	$112.80 —	$201.40B —	16.35	$6.85 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 株式市場―見積もりと価格

国：米国株式市場―見積もりと価格