$3.97T
時価総額合計
$298.72B
総出来高
BTC 59.65%   •   ETH 10.99%
占有率

国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19325)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $172.34 —
-0.04
$4.22T — $145.17M — $170.83 — $174.16 — $4.22T — 55.80 $3.1 —
Microsoft  MSFT $510.02 —
<0.01
$3.81T — $21.09M — $505.62 — $513.37 — $3.81T — 39.65 $12.94 —
Apple  AAPL $211.1 —
-0.04
$3.14T — $48.32M — $209.59 — $211.8 — $3.14T — 32.76 $6.41 —
Amazon.com  AMZN $226.05 —
-0.04
$2.38T — $37.22M — $222.51 — $224.5 — $2.38T — 36.46 $6.14 —
Alphabet Inc.  GOOGL $185.05 —
<0.01
$2.23T — $33.64M — $180.48 — $184.06 — $2.23T — 20.46 $8.97 —
Alphabet  GOOG $186 —
+0.03
$2.23T — $20.72M — $181.5 — $184 — $2.23T — 20.49 $8.97 —
Meta Platforms  META $704.06 —
-0.03
$1.77T — $12.71M — $697.11 — $705.9 — $1.77T — 27.50 $25.59 —
Broadcom  AVGO $283.24 —
-0.04
$1.35T — $7.83M — $279.91 — $287.78 — $1.35T — 104.37 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $240.4 —
-2.12
$1.28T — $12.17M — $241.4 — $247.87 — $1.28T — 29.05 $8.5 —
Tesla  TSLA $329.38 —
-0.08
$1.03T — $93.62M — $317.06 — $324.34 — $1.03T — 181.48 $1.76 —
Berkshire Hathaway Inc.  BRK-B $473.8 —
+0.08
$1.01T — $2.43M — $467.65 — $472.42 — $1.01T — 12.52 $37.52 —
JPMorgan Chase &  JPM $291.49 —
+0.08
$791.3B — $5.03M — $283.44 — $289.95 — $791.3B — 14.76 $19.49 —
Walmart  WMT $95.34 —
+0.26
$760.85B — $3.07M — $94.89 — $95.63 — $760.85B — 40.74 $2.34 —
Oracle  ORCL $248.75 —
+3.09
$698.63B — $10.13M — $242.01 — $251.6 — $698.63B — 57.30 $4.34 —
Eli Lilly and Company  LLY $761.5 —
-3.58
$696.71B — $1.33M — $776 — $789.92 — $696.71B — 62.99 $12.32 —
Visa  V $349.81 —
-0.03
$684.05B — $2.25M — $348.48 — $351.37 — $684.05B — 35.22 $9.94 —
Tencent  TCEHY $66.43 —
+0.24
$602.59B — $131.67K — $65.72 — $66.44 — $602.59B — 23.22 $2.86 —
Tencent Holdings Limited  TCTZF $65.46 —
+0.08
$596.9B — $1.6K — $62 — $63.5 — $596.9B — 22.88 $2.86 —
Netflix  NFLX $1,209.51 —
+0.02
$536.03B — $7.8M — $1,244.8 — $1,261.98 — $536.03B — 59.60 $21.13 —
Mastercard Incorporated  MA $555.61 —
+0.02
$502.61B — $1.04M — $550.51 — $556.01 — $502.61B — 38.75 $14.28 —
Exxon Mobil  XOM $111.2 —
-0.49
$481.58B — $3.8M — $111.11 — $112.23 — $481.58B — 14.82 $7.54 —
Costco Wholesale  COST $953.91 —
+0.27
$422.61B — $1.15M — $947.51 — $954.75 — $422.61B — 54.14 $17.6 —
Johnson & Johnson  JNJ $164.57 —
+0.98
$393.1B — $2.51M — $162.3 — $164.7 — $393.1B — 17.49 $9.34 —
Industrial and Commercial Bank of China  IDCBF $0.79 —
+1.28
$363.79B — $300 — $0.75 — $0.75 — $363.79B — 5.64 $0.14 —
Palantir  PLTR $152.8 —
-0.77
$363.4B — $33.81M — $150.82 — $155.68 — $363.4B — 669.52 $0.23 —
The Procter & Gamble Company  PG $155.49 —
+0.6
$362.93B — $1.8M — $153.88 — $155.58 — $362.93B — 24.57 $6.3 —
SAP SE  SAP $308.61 —
+0.85
$359.12B — $672.52K — $304.39 — $308.45 — $359.12B — 54.10 $5.69 —
Industrial and Commercial Bank of China Limited  IDCBY $15.62 —
-1.33
$357.83B — $5.83K — $15.54 — $16.03 — $357.83B — 5.76 $2.71 —
SAP SE  SAPGF $305.54 —
+0.1
$356.44B — $14 — $305.54 — $305.54 — $356.44B — 53.79 $5.68 —
The Home Depot  HD $358.35 —
-0.19
$354.8B — $723.8K — $354.7 — $359.4 — $354.8B — 24.22 $14.72 —
Bank of America  BAC $47.2 —
+0.37
$349.67B — $13.93M — $45.44 — $47.22 — $349.67B — 13.78 $3.41 —
AbbVie  ABBV $191.4 —
+0.43
$335.99B — $1.03M — $188.26 — $190.84 — $335.99B — 81.28 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.35 —
+0.12
$332.54B — $34K — $25.33 — $25.38 — $332.54B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.83 —
+0.49
$329.88B — $63.36K — $24.76 — $24.85 — $329.88B — 1.84 $13.48 —
ASML Holding  ASML $750 —
+0.68
$322.9B — $2.31M — $744.4 — $756.85 — $322.9B — 29.15 $25.8 —
Agricultural Bank of China  ACGBF $0.66 —
-5.71
$301.43B — $100 — $0.5999 — $0.5999 — $301.43B — 6.60 $0.1 —
The Coca-Cola Company  KO $70.55 —
-0.06
$300.24B — $5.08M — $69.51 — $70.11 — $300.24B — 28.01 $2.49 —
Agricultural Bank of China Limited  ACGBY $17.14 —
-1.95
$295.78B — $1.79K — $17.06 — $17.17 — $295.78B — 6.54 $2.62 —
Novo Nordisk A/S  NVO $65.1 —
-0.31
$292.65B — $4.71M — $65.42 — $66.41 — $292.65B — 17.84 $3.67 —
Hermès International Société en commandite par actions  HESAY $277.24 —
-2.35
$290.65B — $1.05K — $276.37 — $279.9 — $290.65B — 54.04 $5.13 —
Novo Nordisk A/S  NONOF $66 —
-4.97
$289.11B — $346 — $66 — $66 — $289.11B — 17.98 $3.67 —
China Construction Bank  CICHF $1.08 —
+2.86
$286.99B — $1.26K — $1.05 — $1.05 — $286.99B — 6.00 $0.18 —
China Construction Bank Corporation  CICHY $21.19 —
-0.8
$282.73B — $346 — $21.19 — $21.58 — $282.73B — 5.88 $3.6 —
Alibaba Group Holding  BABA $120.23 —
+2.5
$281.11B — $20.2M — $114.86 — $118.2 — $281.11B — 15.72 $7.48 —
Bank of America Corporation  BML-PH $20.68 —
+0.12
$279.57B — $1.72K — $20.62 — $20.7 — $279.57B — 5.86 $3.51 —
GE Aerospace  GE $263 —
-0.1
$279.13B — $5.34M — $259.55 — $272.8 — $279.13B — 41.28 $6.34 —
Philip Morris  PM $178.73 —
-0.25
$278.56B — $2.36M — $178.85 — $183.24 — $278.56B — 28.22 $6.34 —
Alibaba Group Holding  BABAF $14.5 —
0
$276.77B — $1.6K — $14.5 — $14.5 — $276.77B — 15.42 $0.94 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.36 —
-0.88
$274.33B — $25.4K — $110.36 — $112.07 — $274.33B — 18.83 $5.86 —
Cisco Systems  CSCO $68.05 —
0
$270.47B — $4.26M — $67.51 — $68.47 — $270.47B — 27.87 $2.45 —
UnitedHealth Group Incorporated  UNH $288.1 —
-0.06
$263.06B — $7.78M — $283.86 — $293 — $263.06B — 12.13 $23.9 —
IBM  IBM $285.87 —
+1.37
$261.57B — $1.01M — $280.9 — $283.46 — $261.57B — 48.02 $5.86 —
Chevron  CVX $155.91 —
+2.9
$260.15B — $3.09M — $148.6 — $150.63 — $260.15B — 17.14 $8.76 —
Advanced Micro Devices  AMD $160.41 —
+0.21
$260.09B — $49.89M — $158.68 — $161.96 — $260.09B — 116.23 $1.38 —
Wells Fargo & Company  WFC $79.71 —
-0.25
$258.05B — $8.27M — $79.11 — $80.65 — $258.05B — 13.76 $5.82 —
T-Mobile US  TMUS $227.03 —
-0.75
$257.67B — $1.08M — $226.75 — $229.29 — $257.67B — 22.14 $10.25 —
Roche Holding AG  RHHVF $321 —
+1.6
$256.28B — $99 — $321 — $321 — $256.28B — 24.88 $12.9 —
Roche Holding AG  RHHBY $40.02 —
-0.45
$255.13B — $193.61K — $39.7 — $40.02 — $255.13B — 24.70 $1.62 —
Bank of America Corporation  BAC-PE $21.39 —
-0.46
$254.07B — $6.47K — $21.39 — $21.72 — $254.07B — 6.08 $3.51 —
Bank of America Corporation  BML-PL $20.62 —
-0.15
$254.06B — $1.87K — $20.6 — $20.75 — $254.06B — 5.86 $3.51 —
Bank of America Corporation  BAC-PB $25.09 —
+0.24
$250.78B — $12.87K — $25.04 — $25.1 — $250.78B — 7.14 $3.51 —
Bank of America Corporation  BML-PJ $21.66 —
0
$250.49B — $27 — $21.66 — $21.97 — $250.49B — 6.16 $3.51 —
Salesforce  CRM $260.72 —
+0.32
$248.59B — $3.96M — $256.66 — $260.17 — $248.59B — 40.63 $6.4 —
Nestlé  NSRGF $96.46 —
+1.26
$248.16B — $391 — $97.19 — $97.19 — $248.16B — 18.37 $5.25 —
Nestlé S.A.  NSRGY $95.5 —
-0.91
$245.69B — $15.99K — $95.11 — $95.68 — $245.69B — 18.19 $5.25 —
Bank of America Corporation  BAC-PK $24.38 —
+0.24
$244.58B — $44.25K — $24.35 — $24.43 — $244.58B — 6.93 $3.51 —
Bank of China  BACHF $0.5999 —
+1.69
$240.8B — $1 — $0.6099 — $0.6099 — $240.8B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.74 —
-1.47
$237.1B — $401 — $14.68 — $14.74 — $237.1B — 5.62 $2.62 —
Novartis AG  NVS $114.52 —
-3.25
$228.17B — $2.53M — $114.91 — $116.33 — $228.17B — 18.06 $6.38 —
L'Oréal S.A.  LRLCY $84.37 —
-0.89
$226.53B — $2.8K — $84.34 — $84.45 — $226.53B — 30.24 $2.79 —
Morgan Stanley  MS $140.9 —
+0.79
$224.65B — $3.06M — $139.13 — $141.17 — $224.65B — 15.92 $8.83 —
PetroChina Company  PCCYF $0.9 —
-1.1
$221.96B — $40K — $0.9 — $0.9 — $221.96B — 6.92 $0.13 —
Toyota Motor  TM $169.41 —
-0.63
$221.92B — $117.61K — $169.33 — $170.41 — $221.92B — 6.99 $24.33 —
Toyota Motor Corporation  TOYOF $16.85 —
-1.06
$219.88B — $100 — $17.1 — $17.1 — $219.88B — 6.93 $2.43 —
American Express Company  AXP $307.09 —
-2.62
$219.88B — $3.9M — $310.58 — $314.85 — $219.88B — 21.91 $14.32 —
HSBC Holdings plc  HSBC $63.25 —
+1.14
$219.42B — $689.39K — $62.35 — $62.99 — $219.42B — 11.54 $5.45 —
HSBC  HBCYF $12.35 —
+0.82
$218.84B — $14.1K — $12.35 — $12.5 — $218.84B — 11.33 $1.09 —
The Walt Disney Company  DIS $121.5 —
-0.58
$218.32B — $4.59M — $119.75 — $121.91 — $218.32B — 24.78 $4.9 —
The Goldman Sachs  GS $705.84 —
-0.42
$218.01B — $1.05M — $704.28 — $717.43 — $218.01B — 16.48 $43.1 —
Linde  LIN $461.29 —
+0.35
$216.74B — $572.71K — $457.07 — $461.16 — $216.74B — 33.39 $13.79 —
AstraZeneca  AZN $69.26 —
-1.17
$215.32B — $1.68M — $69.05 — $69.72 — $215.32B — 27.73 $2.49 —
McDonald's  MCD $300.37 —
+0.49
$213.97B — $1.36M — $299.06 — $302.45 — $213.97B — 26.41 $11.33 —
Abbott Laboratories  ABT $120.51 —
-8.52
$211.29B — $13.55M — $120.23 — $126.86 — $211.29B — 15.79 $7.69 —
Intuit  INTU $753.55 —
-0.24
$210.42B — $516.72K — $748.91 — $755.79 — $210.42B — 61.62 $12.24 —
Blackstone  BX $172.49 —
+3.96
$207.12B — $2.87M — $165.51 — $171.23 — $207.12B — 51.73 $3.3 —
Shell plc  RYDAF $35.17 —
+0.26
$206.39B — $10 — $36.41 — $36.41 — $206.39B — 16.05 $2.19 —
Shell  SHEL $70.34 —
-0.47
$205.73B — $2.3M — $70 — $70.58 — $205.73B — 16.02 $4.38 —
Merck &  MRK $80.2 —
-1.62
$205.7B — $4.02M — $81.77 — $82.62 — $205.7B — 11.90 $6.88 —
Siemens Aktiengesellschaft  SIEGY $131 —
+2.66
$205.2B — $17.28K — $129.75 — $131 — $205.2B — 22.82 $5.74 —
RTX  RTX $151.5 —
0
$201.9B — $1.48M — $150.19 — $151.83 — $201.9B — 44.31 $3.41 —
ServiceNow  NOW $963.4 —
+0.44
$199.74B — $556.19K — $958.57 — $974.98 — $199.74B — 131.18 $7.35 —
PepsiCo  PEP $143.24 —
-1.51
$198.56B — $14.7M — $141.64 — $145.32 — $198.56B — 21.32 $6.79 —
Texas Instruments Incorporated  TXN $216.59 —
-0.02
$196.35B — $2.08M — $215.49 — $216.98 — $196.35B — 40.85 $5.29 —
Caterpillar  CAT $412.25 —
-1.39
$196.34B — $1.43M — $413.06 — $419.9 — $196.34B — 20.34 $20.52 —
AT&T  T $26.94 —
-0.2
$194.35B — $13.81M — $26.77 — $27.05 — $194.35B — 16.55 $1.63 —
HDFC Bank  HDB $76.14 —
+0.58
$194.3B — $713.17K — $75.16 — $76.3 — $194.3B — 24.76 $3.07 —
Commonwealth Bank of Australia  CMWAY $115.87 —
-0.48
$193.73B — $2.36K — $115.86 — $116.4 — $193.73B — 30.41 $3.81 —
Wells Fargo & Company  WFC-PY $23.31 —
+0.17
$190.34B — $11.17K — $23.25 — $23.35 — $190.34B — 4.82 $4.83 —
Uber  UBER $91.05 —
+0.56
$189.25B — $16.87M — $89.9 — $91.4 — $189.25B — 15.84 $5.71 —
Royal Bank of Canada  RY $133.02 —
+0.78
$186.82B — $133.82K — $130.8 — $132.61 — $186.82B — 14.46 $9.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください