国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$212.45 —	+3.54	$5.15T —	$130.01M —	$208.34 —	$212.71 —	$5.15T —	32.58	$6.52 —
Alphabet Inc. GOOGL US	$369.35 —	+2.69	$4.51T —	$27.42M —	$366.56 —	$372.99 —	$4.51T —	27.48	$13.44 —
Apple AAPL US	$296.42 —	+1.82	$4.35T —	$45.30M —	$291.70 —	$297.78 —	$4.35T —	35.84	$8.27 —
Microsoft MSFT US	$398.71 —	+2.31	$2.97T —	$31.89M —	$392.85 —	$401.75 —	$2.97T —	23.80	$16.79 —
Amazon.com AMZN US	$246.02 —	+3.13	$2.65T —	$41.08M —	$244.73 —	$247.81 —	$2.65T —	32.62	$7.54 —
Space Exploration SPCX US	$192.50 —	+19.6	$2.52T —	$243.78M —	$168.36 —	$192.95 —	$2.52T —	0	-$0.67 —
Taiwan Semiconductor Manufacturing Company TSM US	$441.40 —	+4.12	$2.29T —	$11.16M —	$431.93 —	$442.56 —	$2.29T —	37.88	$11.65 —
Broadcom AVGO US	$393.94 —	+3.11	$1.87T —	$25.45M —	$388.60 —	$396.20 —	$1.87T —	65.33	$6.03 —
Tesla TSLA US	$404.70 —	+1.16	$1.54T —	$43.30M —	$407.10 —	$416.00 —	$1.54T —	370.40	$1.11 —
Meta Platforms META US	$593.48 —	+4.67	$1.51T —	$16.43M —	$579.30 —	$601.27 —	$1.51T —	21.59	$27.48 —
Micron Technology MU US	$1,085.24 —	+10.84	$1.23T —	$44.26M —	$1,051.50 —	$1,097.47 —	$1.23T —	51.32	$21.20 —
Berkshire Hathaway Inc. BRK-B US	$495.52 —	+1.28	$1.07T —	$6.25M —	$487.56 —	$497.11 —	$1.07T —	14.74	$33.60 —
Eli Lilly and Company LLY US	$1,129.35 —	-0.32	$1.01T —	$3.15M —	$1,112.01 —	$1,137.49 —	$1.01T —	40.16	$28.12 —
Walmart WMT US	$120.80 —	-0.18	$961.50B —	$20.70M —	$118.58 —	$121.49 —	$961.50B —	42.54	$2.84 —
Advanced Micro Devices AMD US	$547.26 —	+6.98	$892.36B —	$32.21M —	$530.50 —	$558.37 —	$892.36B —	181.81	$3.01 —
JPMorgan Chase & JPM US	$319.40 —	-0.41	$855.84B —	$5.00M —	$318.84 —	$325.92 —	$855.84B —	15.28	$20.89 —
ASML Holding ASML US	$1,892.66 —	+1.56	$729.46B —	$2.31M —	$1,865.00 —	$1,913.70 —	$729.46B —	63.29	$29.90 —
Intel INTC US	$127.86 —	+2.64	$642.62B —	$128.71M —	$126.67 —	$132.61 —	$642.62B —	0	-$0.60 —
Visa V US	$323.82 —	+0.44	$615.82B —	$4.71M —	$322.75 —	$326.44 —	$615.82B —	28.08	$11.53 —
Exxon Mobil XOM US	$140.92 —	-4.14	$584.11B —	$23.36M —	$137.72 —	$141.98 —	$584.11B —	23.68	$5.95 —
Johnson & Johnson JNJ US	$235.66 —	-2.16	$567.28B —	$7.49M —	$233.58 —	$239.50 —	$567.28B —	27.30	$8.63 —
Oracle ORCL US	$192.64 —	+4.62	$554.04B —	$19.81M —	$186.21 —	$195.32 —	$554.04B —	32.98	$5.84 —
Tencent Holdings Limited TCTZF US	$59.89 —	+0.79	$540.00B —	$15.00 —	$57.01 —	$57.01 —	$540.00B —	16.82	$3.56 —
Tencent TCEHY US	$58.80 —	-0.64	$530.17B —	$295.95K —	$58.56 —	$59.20 —	$530.17B —	16.51	$3.56 —
Lam Research LRCX US	$388.92 —	+6.03	$486.37B —	$13.41M —	$382.39 —	$393.07 —	$486.37B —	73.51	$5.29 —
Cisco Systems CSCO US	$120.17 —	-0.77	$473.64B —	$22.61M —	$119.53 —	$122.59 —	$473.64B —	40.05	$3.00 —
Applied Materials AMAT US	$585.78 —	+3.27	$465.09B —	$11.64M —	$580.51 —	$599.52 —	$465.09B —	55.26	$10.60 —
Arm ARM US	$412.55 —	+8.33	$440.64B —	$13.81M —	$369.25 —	$416.17 —	$440.64B —	474.19	$0.87 —
Costco Wholesale COST US	$979.45 —	-0.3	$434.37B —	$1.85M —	$968.00 —	$987.00 —	$434.37B —	49.26	$19.88 —
Mastercard Incorporated MA US	$490.64 —	+0.13	$433.52B —	$2.76M —	$486.66 —	$493.55 —	$433.52B —	28.40	$17.27 —
Caterpillar CAT US	$933.93 —	+2.57	$430.16B —	$2.39M —	$928.51 —	$946.00 —	$430.16B —	46.51	$20.08 —
Industrial and Commercial Bank of China IDCBF US	$0.92 —	+3.37	$429.04B —	$2.00K —	$0.88 —	$0.88 —	$429.04B —	6.13	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.27 —	+1.9	$425.35B —	$3.37K —	$18.20 —	$18.30 —	$425.35B —	6.13	$2.98 —
Bank of America BAC US	$55.87 —	-0.27	$396.49B —	$21.14M —	$55.74 —	$56.78 —	$396.49B —	13.86	$4.03 —
AbbVie ABBV US	$221.59 —	-2.7	$391.50B —	$3.54M —	$220.00 —	$226.50 —	$391.50B —	108.62	$2.04 —
UnitedHealth Group Incorporated UNH US	$411.04 —	+1.19	$373.28B —	$6.72M —	$399.65 —	$414.15 —	$373.28B —	30.95	$13.28 —
Chevron CVX US	$180.40 —	-3.64	$359.28B —	$8.08M —	$177.80 —	$181.66 —	$359.28B —	31.42	$5.74 —
GE Aerospace GE US	$342.26 —	+2.08	$357.60B —	$3.39M —	$342.02 —	$348.90 —	$357.60B —	42.56	$8.04 —
The Procter & Gamble Company PG US	$150.46 —	+0.57	$350.36B —	$6.79M —	$148.78 —	$151.49 —	$350.36B —	21.96	$6.85 —
Coca-Cola KO US	$80.91 —	-1.44	$348.11B —	$12.71M —	$80.25 —	$81.20 —	$348.11B —	25.44	$3.18 —
Netflix NFLX US	$81.67 —	+1.66	$343.90B —	$33.01M —	$80.47 —	$81.70 —	$343.90B —	26.34	$3.10 —
Morgan Stanley MS US	$217.98 —	+1.84	$343.82B —	$3.88M —	$216.85 —	$220.60 —	$343.82B —	19.76	$11.03 —
KLA KLAC US	$256.42 —	+0.74	$334.96B —	$16.57M —	$251.11 —	$267.17 —	$334.96B —	72.43	$3.54 —
The Home Depot HD US	$329.82 —	+0.44	$328.87B —	$3.68M —	$329.54 —	$337.95 —	$328.87B —	23.42	$14.08 —
Roche Holding AG RHHBY US	$51.01 —	-0.66	$328.55B —	$107.09K —	$51.00 —	$51.56 —	$328.55B —	20.32	$2.51 —
Roche Holding AG RHHVF US	$405.00 —	-3.51	$325.79B —	$1.00 —	$424.90 —	$424.90 —	$325.79B —	20.15	$20.09 —
Palantir PLTR US	$134.71 —	+5.25	$322.94B —	$37.28M —	$129.70 —	$134.98 —	$322.94B —	149.67	$0.90 —
PetroChina Company PCCYF US	$1.30 —	0	$320.28B —	$63.90K —	$1.26 —	$1.30 —	$320.28B —	10.00	$0.13 —
HSBC Holdings plc HSBC US	$92.92 —	+0.27	$318.68B —	$1.29M —	$92.86 —	$93.78 —	$318.68B —	15.35	$6.05 —
The Goldman Sachs GS US	$1,078.29 —	+0.2	$317.48B —	$1.64M —	$1,075.44 —	$1,093.98 —	$317.48B —	19.64	$54.78 —
HSBC HBCYF US	$17.98 —	+7.6	$308.32B —	$549.00 —	$18.60 —	$18.60 —	$308.32B —	14.85	$1.21 —
China Construction Bank Corporation CICHY US	$22.71 —	+1.7	$297.05B —	$709.00 —	$22.80 —	$22.81 —	$297.05B —	5.91	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$119.24 —	+1.82	$294.27B —	$69.08K —	$118.76 —	$121.28 —	$294.27B —	23.51	$5.07 —
Novartis AG NVS US	$151.56 —	-0.99	$289.19B —	$1.56M —	$151.27 —	$153.32 —	$289.19B —	21.68	$6.99 —
Texas Instruments Incorporated TXN US	$313.34 —	+4.06	$285.17B —	$7.28M —	$307.94 —	$315.86 —	$285.17B —	53.47	$5.86 —
Merck & MRK US	$114.90 —	-2.79	$283.78B —	$11.56M —	$114.86 —	$118.95 —	$283.78B —	32.36	$3.55 —
Philip Morris PM US	$181.81 —	-1.35	$283.36B —	$2.90M —	$180.64 —	$183.91 —	$283.36B —	25.97	$7.00 —
China Construction Bank CICHF US	$1.08 —	-2.7	$282.53B —	$100.00 —	$1.12 —	$1.12 —	$282.53B —	5.68	$0.19 —
Alibaba Group Holding BABAF US	$14.68 —	-2.12	$281.66B —	$100.00 —	$14.10 —	$14.10 —	$281.66B —	18.11	$0.81 —
Royal Bank of Canada RY US	$199.07 —	-0.24	$276.64B —	$1.41M —	$197.47 —	$201.64 —	$276.64B —	18.11	$10.99 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
AstraZeneca AZN US	$177.27 —	-0.83	$274.92B —	$1.21M —	$176.55 —	$179.22 —	$274.92B —	26.65	$6.65 —
Agricultural Bank of China Limited ACGBY US	$19.47 —	+3.07	$272.57B —	$613.00 —	$19.44 —	$19.46 —	$272.57B —	6.62	$2.94 —
Marvell Technology MRVL US	$308.88 —	+10.43	$270.44B —	$50.31M —	$288.09 —	$312.98 —	$270.44B —	106.51	$2.90 —
Alibaba Group Holding BABA US	$112.55 —	-0.24	$270.02B —	$9.80M —	$112.11 —	$113.82 —	$270.02B —	17.34	$6.49 —
Dell DELL US	$409.07 —	+3.41	$265.12B —	$6.44M —	$394.10 —	$415.91 —	$265.12B —	31.53	$12.97 —
SoftBank Group Corp. SFTBY US	$23.07 —	+6.07	$262.95B —	$505.21K —	$21.93 —	$23.55 —	$262.95B —	8.06	$2.86 —
SoftBank SFTBF US	$45.75 —	+4.72	$260.73B —	$2.50K —	$44.60 —	$47.15 —	$260.73B —	8.40	$5.44 —
Nestlé S.A. NSRGY US	$99.58 —	-0.87	$256.14B —	$26.47K —	$99.50 —	$100.44 —	$256.14B —	22.63	$4.40 —
Wells Fargo & Company WFC US	$83.14 —	-0.7	$254.42B —	$9.65M —	$83.03 —	$84.93 —	$254.42B —	12.85	$6.47 —
IBM IBM US	$268.71 —	-1.3	$252.56B —	$7.07M —	$264.80 —	$272.25 —	$252.56B —	23.75	$11.31 —
Nestlé NSRGF US	$97.50 —	-3.63	$250.79B —	$233.00 —	$97.68 —	$97.68 —	$250.79B —	22.15	$4.40 —
RTX RTX US	$183.64 —	+0.06	$247.30B —	$4.10M —	$182.90 —	$186.46 —	$247.30B —	34.45	$5.33 —
Linde LIN US	$521.48 —	-0.4	$241.10B —	$2.86M —	$517.77 —	$525.87 —	$241.10B —	34.58	$15.08 —
Siemens Aktiengesellschaft SIEGY US	$156.65 —	+2.15	$240.97B —	$16.98K —	$156.48 —	$158.60 —	$240.97B —	28.02	$5.59 —
Citigroup C US	$141.21 —	+0.99	$240.84B —	$9.89M —	$140.88 —	$143.56 —	$240.84B —	17.45	$8.09 —
Siemens Aktiengesellschaft SMAWF US	$314.32 —	+5.63	$239.75B —	$97.00 —	$317.00 —	$317.00 —	$239.75B —	28.08	$11.19 —
L'Oréal S.A. LRLCY US	$89.41 —	-0.68	$238.63B —	$12.08K —	$89.38 —	$90.59 —	$238.63B —	33.73	$2.65 —
BHP Group Limited BHP US	$92.13 —	+1.44	$234.04B —	$2.66M —	$91.66 —	$93.16 —	$234.04B —	22.58	$4.08 —
BHP Group Limited BHPLF US	$45.91 —	+11.05	$233.25B —	$23.00 —	$41.91 —	$41.91 —	$233.25B —	20.49	$2.24 —
QUALCOMM Incorporated QCOM US	$220.81 —	+4.29	$232.73B —	$13.85M —	$216.28 —	$226.46 —	$232.73B —	23.74	$9.30 —
Palo Alto Networks PANW US	$284.54 —	+1.76	$231.90B —	$7.24M —	$274.33 —	$285.12 —	$231.90B —	249.59	$1.14 —
Mitsubishi UFJ Financial MBFJF US	$20.45 —	+4.55	$230.61B —	$300.00 —	$20.00 —	$20.10 —	$230.61B —	14.81	$1.38 —
Shell SHEL US	$82.61 —	-3.56	$229.00B —	$7.37M —	$81.80 —	$83.04 —	$229.00B —	12.86	$6.42 —
American Express Company AXP US	$335.38 —	+3.05	$228.84B —	$2.56M —	$330.39 —	$340.00 —	$228.84B —	20.92	$16.03 —
Shell plc RYDAF US	$41.25 —	-5.06	$228.69B —	$219.00 —	$42.23 —	$42.23 —	$228.69B —	12.85	$3.21 —
Seagate Technology STX US	$1,018.80 —	+9.43	$228.44B —	$4.50M —	$990.78 —	$1,032.52 —	$228.44B —	97.12	$10.49 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.18 —	+0.1	$227.57B —	$2.34M —	$20.14 —	$20.39 —	$227.57B —	15.28	$1.32 —
Bank of China Limited BACHY US	$17.51 —	+1.8	$225.68B —	$3.03K —	$17.47 —	$17.55 —	$225.68B —	6.46	$2.71 —
Western Digital WDC US	$653.53 —	+16.1	$225.26B —	$9.40M —	$612.00 —	$658.80 —	$225.26B —	39.06	$16.73 —
Tokyo Electron TOELF US	$474.82 —	+12.15	$215.97B —	$22.00 —	$455.00 —	$460.00 —	$215.97B —	60.95	$7.79 —
Bank of China BACHF US	$0.67 —	-4.29	$215.88B —	$3.50K —	$0.70 —	$0.70 —	$215.88B —	6.09	$0.11 —
Toyota Motor Corporation TOYOF US	$18.05 —	+1.23	$213.73B —	$4.90K —	$18.00 —	$18.03 —	$213.73B —	9.80	$1.84 —
Toyota Motor TM US	$180.22 —	+3.01	$213.40B —	$447.49K —	$180.19 —	$181.15 —	$213.40B —	9.78	$18.42 —
Arista Networks ANET US	$169.09 —	+3.58	$212.91B —	$7.21M —	$163.51 —	$169.27 —	$212.91B —	58.10	$2.91 —
Hermès International Société en commandite par actions HESAY US	$198.90 —	+2.71	$208.33B —	$8.13K —	$198.55 —	$201.14 —	$208.33B —	40.02	$4.97 —
Analog Devices ADI US	$427.58 —	+2.34	$208.27B —	$4.17M —	$424.90 —	$433.00 —	$208.27B —	63.72	$6.71 —
Tokyo Electron Limited TOELY US	$228.50 —	+8.06	$207.87B —	$37.55K —	$227.31 —	$231.34 —	$207.87B —	58.43	$3.91 —
T-Mobile US TMUS US	$188.86 —	-0.13	$204.39B —	$5.11M —	$185.00 —	$189.50 —	$204.39B —	20.07	$9.41 —
Industria de Diseño Textil, S.A. IDEXY US	$16.38 —	+0.43	$204.05B —	$5.29K —	$16.39 —	$16.48 —	$204.05B —	28.24	$0.58 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 株式市場―見積もりと価格

国：米国株式市場―見積もりと価格