Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
時価総額合計
$99.71B
総出来高
BTC 61.34%   •   ETH 6.74%
占有率

国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $190.25 —
-3.42
$2.86T — $25.41M — $189.81 — $193.8 — $2.86T — 30.19 $6.3 —
Microsoft  MSFT $357.08 —
-2.91
$2.65T — $9.36M — $357.05 — $364.48 — $2.65T — 28.82 $12.39 —
NVIDIA  NVDA $95.22 —
-6.18
$2.32T — $195.88M — $95.04 — $99.43 — $2.32T — 32.38 $2.94 —
Alphabet Inc.  GOOGL $146.68 —
-2.96
$1.8T — $15.31M — $146.22 — $148.93 — $1.8T — 18.23 $8.04 —
Alphabet  GOOG $148.97 —
-2.86
$1.8T — $8.92M — $148.41 — $151.06 — $1.8T — 18.46 $8.04 —
Amazon.com  AMZN $166.02 —
-3.82
$1.76T — $34.38M — $165.29 — $169.58 — $1.76T — 29.95 $5.52 —
Meta Platforms  META $484.47 —
-3.39
$1.22T — $10.45M — $479.8 — $493.5 — $1.22T — 20.24 $23.87 —
Berkshire Hathaway Inc.  BRK-B $502.77 —
-2.98
$1.08T — $3.34M — $498.08 — $518.43 — $1.08T — 12.13 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $147.75 —
-2.63
$764.45B — $10.7M — $145.84 — $150.28 — $764.45B — 19.24 $7.66 —
Broadcom  AVGO $163.67 —
-4.28
$762.52B — $12.57M — $161.64 — $168 — $762.52B — 75.42 $2.15 —
Walmart  WMT $91.78 —
-1.54
$733B — $11.75M — $91.34 — $94.08 — $733B — 37.93 $2.41 —
Eli Lilly and Company  LLY $811.26 —
-3.42
$726.74B — $2.49M — $808.5 — $843.3 — $726.74B — 69.28 $11.68 —
Tesla  TSLA $224.72 —
-6.9
$719.29B — $71.43M — $222.8 — $232.21 — $719.29B — 109.08 $2.05 —
JPMorgan Chase &  JPM $227.66 —
-1.86
$629.38B — $5.36M — $226.47 — $231.81 — $629.38B — 11.10 $20.39 —
Visa  V $318.51 —
-3.37
$611.09B — $3.87M — $316.79 — $329.15 — $611.09B — 31.93 $9.92 —
Tencent Holdings Limited  TCTZF $58.2 —
+0.34
$537.29B — $7.09K — $58.2 — $59.2 — $537.29B — 20.93 $2.78 —
Tencent  TCEHY $57.97 —
-0.05
$535.8B — $428.54K — $57.44 — $58.45 — $535.8B — 20.88 $2.77 —
Mastercard Incorporated  MA $506.31 —
-2.13
$459.38B — $1.52M — $503.54 — $517.59 — $459.38B — 36.35 $13.86 —
Exxon Mobil  XOM $104.48 —
-2.28
$451.4B — $6.82M — $104.13 — $105.63 — $451.4B — 13.31 $7.84 —
Netflix  NFLX $988.75 —
+1.62
$422.31B — $8.5M — $973.05 — $1,019 — $422.31B — 46.76 $21.11 —
Costco Wholesale  COST $947.45 —
-4.73
$419.08B — $1.67M — $942.97 — $996.99 — $419.08B — 55.20 $17.11 —
UnitedHealth Group Incorporated  UNH $428.09 —
-5.73
$391.55B — $9.97M — $427.1 — $453.5 — $391.55B — 17.91 $23.89 —
The Procter & Gamble Company  PG $164.94 —
-2.73
$385.68B — $4.69M — $164.48 — $169.95 — $385.68B — 26.19 $6.28 —
Johnson & Johnson  JNJ $156.05 —
-0.9
$376.2B — $3.39M — $155.49 — $158.23 — $376.2B — 17.36 $8.99 —
The Home Depot  HD $344.12 —
-3.08
$341.45B — $2.16M — $341.84 — $354.36 — $341.45B — 23.04 $14.91 —
Oracle  ORCL $122.21 —
-4.99
$340.57B — $7.37M — $121.45 — $127.2 — $340.57B — 28.50 $4.26 —
JPMorgan Chase & Co.  JPM-PC $25.11 —
-0.03
$327.88B — $116.61K — $24.99 — $25.1 — $327.88B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.53 —
-0.46
$325.5B — $84.4K — $24.45 — $24.62 — $325.5B — 1.81 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.82 —
+1.47
$318.13B — $1.57K — $13.28 — $13.61 — $318.13B — 5.09 $2.65 —
The Coca-Cola Company  KO $72.23 —
-1.06
$310.59B — $10.61M — $71.82 — $73.47 — $310.59B — 29.33 $2.46 —
AbbVie  ABBV $169.21 —
-2.19
$298.66B — $3.69M — $168.7 — $174.17 — $298.66B — 70.64 $2.39 —
SAP SE  SAPGF $248.09 —
-2.16
$290.22B — $302 — $248.09 — $254.18 — $290.22B — 82.69 $3 —
SAP SE  SAP $249.53 —
-3.06
$289.77B — $1.14M — $247.61 — $255.61 — $289.77B — 83.03 $2.99 —
T-Mobile US  TMUS $251.95 —
-3.85
$287.62B — $1.93M — $250.87 — $261.74 — $287.62B — 26.05 $9.67 —
Bank of America Corporation  BML-PH $21.11 —
-0.54
$286.76B — $6.54K — $21.07 — $21.18 — $286.76B — 6.01 $3.51 —
Novo Nordisk A/S  NVO $58.16 —
+0.14
$285.71B — $10.73M — $57 — $59.29 — $285.71B — 17.00 $3.42 —
Novo Nordisk A/S  NONOF $57.3 —
-4.02
$283.01B — $900 — $57.3 — $60 — $283.01B — 16.75 $3.42 —
Nestlé S.A.  NSRGY $107.78 —
+0.07
$277.59B — $57.58K — $107 — $109 — $277.59B — 21.04 $5.11 —
Bank of America  BAC $36.71 —
-1.88
$276.55B — $22.38M — $36.5 — $37.28 — $276.55B — 10.91 $3.35 —
Nestlé  NSRGF $105.6 —
-1.68
$276.49B — $4 — $105.6 — $105.6 — $276.49B — 20.66 $5.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.85 —
-2.05
$271.68B — $85.7K — $107.13 — $111.2 — $271.68B — 19.01 $5.67 —
Alibaba Group Holding  BABA $109.6 —
+0.67
$268.56B — $9.26M — $107.27 — $109.56 — $268.56B — 16.19 $6.75 —
Hermès International Société en commandite par actions  HESAY $256.05 —
-2.24
$268.43B — $1.71K — $255.7 — $263.77 — $268.43B — 51.72 $4.95 —
Alibaba Group Holding  BABAF $13.65 —
-13.83
$267.45B — $6 — $15.84 — $15.84 — $267.45B — 16.25 $0.84 —
Bank of America Corporation  BML-PL $21.53 —
-0.55
$265.3B — $3.71K — $21.53 — $21.62 — $265.3B — 6.12 $3.51 —
Bank of America Corporation  BML-PJ $22.32 —
-0.67
$258.12B — $6.89K — $22.32 — $22.45 — $258.12B — 6.35 $3.51 —
Bank of America Corporation  BAC-PE $21.52 —
-0.56
$255.61B — $19K — $21.36 — $21.63 — $255.61B — 6.12 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.42 —
+0.21
$251.37B — $1.14K — $14.3 — $14.43 — $251.37B — 5.67 $2.54 —
Philip Morris  PM $160.79 —
-1.48
$250.27B — $3.67M — $159.17 — $164.05 — $250.27B — 26.75 $6.01 —
Roche Holding AG  RHHBY $38.67 —
-0.69
$250.12B — $100.63K — $38.67 — $39.41 — $250.12B — 24.63 $1.57 —
ASML Holding  ASML $619.57 —
-3.22
$244.67B — $975.56K — $614.06 — $633.66 — $244.67B — 24.81 $24.97 —
Bank of America Corporation  BAC-PB $24.39 —
-0.87
$243.73B — $88.88K — $24.35 — $24.51 — $243.73B — 6.93 $3.51 —
Bank of America Corporation  BAC-PK $23.63 —
-0.67
$237.07B — $27.02K — $23.63 — $23.8 — $237.07B — 6.72 $3.51 —
Toyota Motor Corporation  TOYOF $17.5 —
-1.02
$236.6B — $415 — $16.78 — $18 — $236.6B — 6.55 $2.67 —
Chevron  CVX $132.55 —
-3.86
$231.53B — $4.85M — $132.45 — $136.29 — $231.53B — 13.63 $9.72 —
Toyota Motor  TM $173.09 —
-1.87
$229.52B — $182.12K — $172.66 — $175.7 — $229.52B — 6.48 $26.69 —
Salesforce  CRM $234.1 —
-5.32
$224.97B — $5.23M — $232.86 — $242.48 — $224.97B — 36.86 $6.35 —
Abbott Laboratories  ABT $128.69 —
-1.75
$223.19B — $2.46M — $128.69 — $131.96 — $223.19B — 16.84 $7.64 —
Novartis AG  NVSEF $104.15 —
+1.66
$219.9B — $612 — $97.3 — $102.45 — $219.9B — 17.74 $5.87 —
McDonald's  MCD $306.32 —
-1.6
$219.04B — $1.32M — $305.12 — $311.28 — $219.04B — 26.89 $11.39 —
China Construction Bank  CICHF $0.8599 —
+1.21
$218.95B — $100 — $0.8499 — $0.8499 — $218.95B — 4.77 $0.18 —
Novartis AG  NVS $110.22 —
-0.58
$218.61B — $770.24K — $110.02 — $111.62 — $218.61B — 18.80 $5.86 —
China Construction Bank Corporation  CICHY $17 —
-0.06
$218.43B — $3.4K — $17 — $17.01 — $218.43B — 4.78 $3.55 —
IBM  IBM $234 —
-2.01
$216.98B — $2.83M — $232.93 — $240.81 — $216.98B — 36.44 $6.42 —
Cisco Systems  CSCO $53.87 —
-3.4
$214.29B — $7.16M — $53.87 — $55.33 — $214.29B — 23.62 $2.28 —
L'Oréal S.A.  LRLCY $79.7 —
-1.48
$212.92B — $19.63K — $78.05 — $82.9 — $212.92B — 29.51 $2.7 —
Palantir  PLTR $90.52 —
-3.48
$209.97B — $73.98M — $89.31 — $96.48 — $209.97B — 471.18 $0.19 —
Linde  LIN $441.32 —
-2.39
$208.7B — $639.42K — $440.45 — $452.47 — $208.7B — 32.42 $13.61 —
Bank of China  BACHF $0.55 —
+3.77
$208.16B — $400 — $0.53 — $0.53 — $208.16B — 5.50 $0.1 —
Wells Fargo & Company  WFC $63.56 —
-1.78
$207.31B — $9.95M — $63.4 — $65.16 — $207.31B — 11.43 $5.56 —
AstraZeneca  AZN $66.74 —
-1.26
$206.92B — $1.22M — $66.72 — $67.91 — $206.92B — 29.66 $2.25 —
Bank of China Limited  BACHY $14.07 —
-0.99
$205.77B — $8.46K — $14.03 — $14.4 — $205.77B — 5.53 $2.54 —
Merck &  MRK $77.39 —
-0.79
$194.22B — $6.45M — $77 — $78.19 — $194.22B — 11.45 $6.74 —
PepsiCo  PEP $140.82 —
-1.41
$193.11B — $2.4M — $140.77 — $142.83 — $193.11B — 20.23 $6.96 —
Shell  SHEL $64.06 —
-1.51
$190.73B — $2.39M — $63.88 — $64.68 — $190.73B — 12.65 $5.06 —
PetroChina Company  PCCYF $0.7199 —
+1.41
$190.6B — $2K — $0.7199 — $0.7199 — $190.6B — 6.00 $0.12 —
AT&T  T $26.21 —
-3.48
$188.48B — $33.48M — $26.16 — $27.28 — $188.48B — 17.56 $1.49 —
GE Aerospace  GE $176.49 —
-2.91
$188.24B — $4.57M — $176.02 — $180.79 — $188.24B — 28.98 $6.09 —
HDFC Bank  HDB $73.27 —
+1.7
$186.88B — $3.2M — $73.01 — $75.33 — $186.88B — 23.40 $3.13 —
Deutsche Telekom AG  DTEGF $38 —
+7.65
$186.22B — $275 — $38 — $38 — $186.22B — 14.84 $2.56 —
HSBC  HBCYF $10.5 —
+6.6
$185.47B — $100 — $9.85 — $9.85 — $185.47B — 8.46 $1.24 —
Verizon Communications  VZ $42.74 —
-2.96
$183.33B — $13.32M — $42.7 — $44.29 — $183.33B — 10.32 $4.14 —
Wells Fargo & Company  WFC-PY $22.45 —
-0.44
$183.31B — $26.57K — $22.4 — $22.54 — $183.31B — 4.64 $4.83 —
HSBC Holdings plc  HSBC $51.62 —
-1.67
$182.37B — $647.47K — $51.61 — $52.87 — $182.37B — 8.32 $6.2 —
Wells Fargo & Company  WFC-PL $1,160.1 —
-1.08
$181.31B — $2.36K — $1,160.1 — $1,160.1 — $181.31B — 240.08 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $103.24 —
-2.44
$179.11B — $408.03K — $102.96 — $106.75 — $179.11B — 92.17 $1.12 —
Deutsche Telekom AG  DTEGY $36.17 —
+0.17
$177.5B — $24.56K — $35.93 — $37.19 — $177.5B — 14.12 $2.56 —
Accenture  ACN $276.4 —
-2.11
$173.03B — $1.46M — $276.24 — $282.2 — $173.03B — 22.76 $12.14 —
Morgan Stanley  MS $105.03 —
-3.8
$168.78B — $3.87M — $104.78 — $108.25 — $168.78B — 12.31 $8.53 —
Commonwealth Bank of Australia  CMWAY $100.55 —
-1.83
$168.58B — $4.38K — $100.52 — $103.6 — $168.58B — 27.17 $3.7 —
American Express Company  AXP $239.79 —
-4.58
$168.09B — $2.39M — $239.29 — $250.26 — $168.09B — 16.74 $14.32 —
RTX  RTX $124.81 —
-3.17
$166.63B — $3.14M — $124.75 — $128.73 — $166.63B — 35.25 $3.54 —
Intuitive Surgical  ISRG $464.48 —
-3.78
$166.41B — $1.45M — $463.05 — $478.9 — $166.41B — 72.34 $6.42 —
Industria de Diseño Textil  IDEXF $52.97 —
+0.99
$166.3B — $321 — $52.45 — $52.45 — $166.3B — 24.98 $2.12 —
Industria de Diseño Textil, S.A.  IDEXY $26.6 —
-0.3
$165.62B — $31.98K — $26.46 — $26.99 — $165.62B — 25.09 $1.06 —
Siemens Aktiengesellschaft  SIEGY $103.95 —
-2.26
$163.06B — $19.68K — $103.12 — $109.58 — $163.06B — 19.72 $5.27 —
Royal Bank of Canada  RY $114.96 —
-1.11
$162.38B — $304.86K — $114.64 — $116.6 — $162.38B — 13.06 $8.8 —
Thermo Fisher Scientific  TMO $419.26 —
-1.93
$158.27B — $1.39M — $416.62 — $426.5 — $158.27B — 25.34 $16.54 —
Intuit  INTU $559.86 —
-4.36
$156.52B — $830.76K — $559.56 — $581.37 — $156.52B — 52.27 $10.71 —
Unilever  UL $63.5 —
-0.53
$155.98B — $1.95M — $63.5 — $64.2 — $155.98B — 24.51 $2.59 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください