国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$229.36 — |
-0.49
|
$5.54T — | $38.76M — | $229.11 — | $233.89 — | $5.54T — | 28.99 | $7.91 — | ||
Apple
AAPL
US
|
$333.96 — |
-1.9
|
$4.87T — | $19.18M — | $330.70 — | $335.29 — | $4.87T — | 38.29 | $8.72 — | ||
Alphabet
GOOGL
US
|
$353.71 — |
+1.56
|
$4.33T — | $7.24M — | $350.31 — | $354.31 — | $4.33T — | 17.74 | $19.93 — | ||
Microsoft
MSFT
US
|
$534.87 — |
+2.35
|
$3.97T — | $6.41M — | $526.24 — | $534.94 — | $3.97T — | 29.79 | $17.95 — | ||
Amazon.com
AMZN
US
|
$261.18 — |
+2.8
|
$2.82T — | $15.42M — | $256.00 — | $261.42 — | $2.82T — | 21.01 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$450.80 — |
-1.57
|
$2.34T — | $4.45M — | $450.31 — | $464.83 — | $2.34T — | 32.76 | $13.76 — | ||
Space Exploration
SPCX
US
|
$163.01 — |
+1.52
|
$2.15T — | $54.32M — | $161.32 — | $166.38 — | $2.15T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$724.49 — |
+0.5
|
$1.85T — | $4.81M — | $716.66 — | $726.42 — | $1.85T — | 27.29 | $26.54 — | ||
Broadcom
AVGO
US
|
$362.92 — |
+0.77
|
$1.73T — | $6.36M — | $362.21 — | $366.63 — | $1.73T — | 46.34 | $7.83 — | ||
Tesla
TSLA
US
|
$383.60 — |
+2.29
|
$1.52T — | $24.92M — | $379.71 — | $388.56 — | $1.52T — | 355.18 | $1.08 — | ||
Micron
MU
US
|
$1,023.42 — |
-1.2
|
$1.16T — | $10.48M — | $1,017.00 — | $1,053.58 — | $1.16T — | 13.76 | $74.33 — | ||
Berkshire Hathaway
BRK-B
US
|
$514.80 — |
+0.73
|
$1.10T — | $1.56M — | $509.71 — | $516.57 — | $1.10T — | 12.94 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,169.77 — |
+0.01
|
$1.04T — | $460.17K — | $1,152.00 — | $1,175.88 — | $1.04T — | 39.26 | $29.79 — | ||
Advanced Micro Devices
AMD
US
|
$612.01 — |
-1.4
|
$999.09B — | $6.80M — | $610.46 — | $626.50 — | $999.09B — | 156.12 | $3.92 — | ||
JPMorgan Chase
JPM
US
|
$332.84 — |
+0.43
|
$884.75B — | $1.61M — | $330.60 — | $332.87 — | $884.75B — | 14.26 | $23.34 — | ||
Walmart
WMT
US
|
$111.25 — |
+0.63
|
$882.67B — | $4.75M — | $109.93 — | $111.51 — | $882.67B — | 40.30 | $2.76 — | ||
Visa
V
US
|
$383.78 — |
+2.31
|
$720.49B — | $2.22M — | $375.69 — | $383.95 — | $720.49B — | 32.66 | $11.75 — | ||
ExxonMobil
XOM
US
|
$169.43 — |
+0.55
|
$696.68B — | $3.00M — | $167.82 — | $170.27 — | $696.68B — | 21.80 | $7.77 — | ||
ASML
ASML
US
|
$1,787.37 — |
+0.99
|
$686.53B — | $630.43K — | $1,784.58 — | $1,825.57 — | $686.53B — | 58.01 | $30.81 — | ||
Johnson & Johnson
JNJ
US
|
$259.37 — |
+1.13
|
$625.06B — | $1.00M — | $254.99 — | $259.93 — | $625.06B — | 30.05 | $8.63 — | ||
Intel
INTC
US
|
$105.69 — |
-1.29
|
$558.71B — | $35.11M — | $105.27 — | $108.38 — | $558.71B — | 0 | -$2.12 — | ||
Mastercard
MA
US
|
$585.28 — |
+1.99
|
$512.72B — | $782.63K — | $574.00 — | $586.11 — | $512.72B — | 32.19 | $18.18 — | ||
Palantir
PLTR
US
|
$205.43 — |
+3.35
|
$493.66B — | $17.70M — | $198.30 — | $205.80 — | $493.66B — | 177.09 | $1.16 — | ||
Tencent
TCEHY
US
|
$54.49 — |
+3.14
|
$490.72B — | $296.57K — | $53.89 — | $54.71 — | $490.72B — | 14.96 | $3.64 — | ||
AbbVie
ABBV
US
|
$275.88 — |
+1.27
|
$487.51B — | $960.36K — | $270.38 — | $276.61 — | $487.51B — | 77.93 | $3.54 — | ||
Tencent
TCTZF
US
|
$52.41 — |
-1.96
|
$471.99B — | $300.00 — | $52.62 — | $52.95 — | $471.99B — | 14.39 | $3.64 — | ||
Cisco Systems
CSCO
US
|
$117.07 — |
+1.9
|
$461.56B — | $3.20M — | $115.36 — | $117.29 — | $461.56B — | 35.15 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.17 — |
-0.67
|
$446.30B — | $876.00 — | $18.82 — | $19.84 — | $446.30B — | 6.63 | $2.89 — | ||
Oracle
ORCL
US
|
$142.08 — |
+5.1
|
$430.72B — | $14.74M — | $136.50 — | $142.65 — | $430.72B — | 22.26 | $6.38 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Costco Wholesale
COST
US
|
$944.19 — |
-0.39
|
$418.40B — | $514.09K — | $942.88 — | $951.29 — | $418.40B — | 45.48 | $20.76 — | ||
Chevron
CVX
US
|
$212.92 — |
+0.65
|
$417.66B — | $1.96M — | $210.71 — | $213.72 — | $417.66B — | 20.49 | $10.39 — | ||
Applied Materials
AMAT
US
|
$510.83 — |
+0.25
|
$405.39B — | $942.64K — | $504.80 — | $519.71 — | $405.39B — | 44.07 | $11.59 — | ||
Lam Research
LRCX
US
|
$319.04 — |
-0.48
|
$399.25B — | $1.82M — | $316.03 — | $326.72 — | $399.25B — | 55.38 | $5.76 — | ||
Coca-Cola
KO
US
|
$87.95 — |
+0.21
|
$378.43B — | $3.32M — | $87.44 — | $88.17 — | $378.43B — | 26.41 | $3.33 — | ||
Bank of America
BAC
US
|
$53.99 — |
+0.71
|
$377.54B — | $9.51M — | $53.41 — | $54.02 — | $377.54B — | 12.46 | $4.33 — | ||
Caterpillar
CAT
US
|
$801.40 — |
+0.66
|
$368.38B — | $633.04K — | $791.19 — | $804.31 — | $368.38B — | 34.49 | $23.23 — | ||
Dell
DELL
US
|
$572.90 — |
-0.29
|
$364.26B — | $2.59M — | $566.20 — | $595.06 — | $364.26B — | 33.30 | $17.20 — | ||
Merck
MRK
US
|
$144.84 — |
+1.73
|
$357.35B — | $2.72M — | $141.38 — | $145.56 — | $357.35B — | 114.95 | $1.26 — | ||
Procter & Gamble
PG
US
|
$150.89 — |
+0.2
|
$350.73B — | $1.67M — | $149.94 — | $151.60 — | $350.73B — | 22.79 | $6.62 — | ||
Roche
RHHBY
US
|
$53.83 — |
+1.01
|
$343.12B — | $50.20K — | $53.66 — | $54.17 — | $343.12B — | 22.33 | $2.41 — | ||
Roche
RHHVF
US
|
$425.78 — |
-1.37
|
$339.25B — | $100.00 — | $425.00 — | $425.00 — | $339.25B — | 22.03 | $19.32 — | ||
Palo Alto Networks
PANW
US
|
$413.75 — |
+3.83
|
$338.45B — | $1.32M — | $401.89 — | $414.75 — | $338.45B — | 1034.37 | $0.40 — | ||
UnitedHealth
UNH
US
|
$375.43 — |
+1.21
|
$336.98B — | $2.86M — | $373.02 — | $387.49 — | $336.98B — | 24.14 | $15.55 — | ||
China Construction Bank
CICHY
US
|
$24.88 — |
+0.81
|
$325.43B — | $500.00 — | $24.84 — | $24.88 — | $325.43B — | 6.68 | $3.72 — | ||
Quhuo
QH
US
|
$3.68 — |
0
|
$323.95B — | $343.00 — | $3.68 — | $3.68 — | $323.95B — | 0 | -$489.40 — | ||
China Construction Bank
CICHF
US
|
$1.22 — |
+0.83
|
$319.15B — | $169.00 — | $1.20 — | $1.20 — | $319.15B — | 6.42 | $0.19 — | ||
GE Aerospace
GE
US
|
$306.02 — |
+0.13
|
$317.52B — | $1.09M — | $303.65 — | $307.45 — | $317.52B — | 36.08 | $8.48 — | ||
HSBC
HSBC
US
|
$92.83 — |
+0.24
|
$317.47B — | $983.96K — | $92.56 — | $93.00 — | $317.47B — | 13.26 | $7.00 — | ||
Philip Morris
PM
US
|
$199.84 — |
-0.33
|
$311.47B — | $1.08M — | $198.85 — | $201.17 — | $311.47B — | 28.71 | $6.96 — | ||
HSBC
HBCYF
US
|
$18.07 — |
-4.39
|
$308.99B — | $62.00 — | $17.07 — | $17.17 — | $308.99B — | 12.90 | $1.40 — | ||
PetroChina
PCCYF
US
|
$1.25 — |
+0.81
|
$307.96B — | $400.00 — | $1.20 — | $1.20 — | $307.96B — | 8.92 | $0.14 — | ||
Morgan Stanley
MS
US
|
$189.04 — |
+0.85
|
$296.90B — | $1.27M — | $187.05 — | $189.06 — | $296.90B — | 15.26 | $12.38 — | ||
Netflix
NFLX
US
|
$70.84 — |
-1.01
|
$294.99B — | $11.75M — | $70.32 — | $72.10 — | $294.99B — | 22.27 | $3.18 — | ||
Home Depot
HD
US
|
$291.37 — |
-1.39
|
$290.70B — | $1.70M — | $290.33 — | $295.23 — | $290.70B — | 20.38 | $14.29 — | ||
Agricultural Bank of China
ACGBY
US
|
$20.61 — |
-1.81
|
$288.53B — | $800.00 — | $19.95 — | $20.61 — | $288.53B — | 7.13 | $2.89 — | ||
Shell
SHEL
US
|
$100.55 — |
+0.35
|
$286.19B — | $4.26M — | $100.17 — | $101.17 — | $286.19B — | 11.09 | $9.06 — | ||
Arm Holdings
ARM
US
|
$267.59 — |
-2.8
|
$285.79B — | $2.22M — | $266.40 — | $281.50 — | $285.79B — | 275.86 | $0.97 — | ||
Shell
RYDAF
US
|
$49.18 — |
+2.46
|
$279.95B — | $1.43K — | $49.40 — | $49.95 — | $279.95B — | 10.85 | $4.53 — | ||
CrowdStrike
CRWD
US
|
$269.94 — |
+2.63
|
$276.40B — | $3.04M — | $262.44 — | $270.65 — | $276.40B — | 5398.80 | $0.05 — | ||
Alibaba
BABA
US
|
$110.57 — |
+4.61
|
$275.07B — | $6.30M — | $108.75 — | $111.17 — | $275.07B — | 26.77 | $4.13 — | ||
Novartis
NVS
US
|
$143.12 — |
<0.01
|
$272.03B — | $598.88K — | $142.80 — | $143.96 — | $272.03B — | 21.61 | $6.62 — | ||
Arista Networks
ANET
US
|
$215.53 — |
+2.16
|
$271.83B — | $1.42M — | $213.65 — | $217.02 — | $271.83B — | 67.98 | $3.17 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$24.06 — |
0
|
$270.81B — | $200.00 — | $23.00 — | $23.00 — | $270.81B — | 15.72 | $1.53 — | ||
Royal Bank of Canada
RY
US
|
$191.08 — |
+0.27
|
$264.54B — | $196.67K — | $189.63 — | $191.22 — | $264.54B — | 16.70 | $11.44 — | ||
Alibaba
BABAF
US
|
$13.27 — |
-0.26
|
$264.00B — | $1.00K — | $13.15 — | $13.15 — | $264.00B — | 25.50 | $0.52 — | ||
Goldman Sachs
GS
US
|
$888.99 — |
+0.73
|
$258.85B — | $678.25K — | $878.99 — | $889.61 — | $258.85B — | 13.72 | $64.75 — | ||
Novartis
NVSEF
US
|
$135.75 — |
+1.14
|
$258.02B — | $20.00 — | $136.10 — | $136.10 — | $258.02B — | 20.50 | $6.62 — | ||
Texas Instruments
TXN
US
|
$282.15 — |
-2.1
|
$257.67B — | $1.38M — | $282.10 — | $291.20 — | $257.67B — | 42.94 | $6.57 — | ||
KLA
KLAC
US
|
$196.08 — |
-0.33
|
$255.89B — | $1.81M — | $195.11 — | $201.71 — | $255.89B — | 53.57 | $3.66 — | ||
Bank of China
BACHY
US
|
$19.54 — |
+1.72
|
$251.84B — | $8.01K — | $19.43 — | $19.61 — | $251.84B — | 7.40 | $2.64 — | ||
Wells Fargo
WFC
US
|
$83.20 — |
+1.43
|
$251.60B — | $4.96M — | $81.62 — | $83.23 — | $251.60B — | 12.09 | $6.88 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.27 — |
-0.96
|
$250.61B — | $722.29K — | $21.92 — | $22.29 — | $250.61B — | 14.55 | $1.53 — | ||
RTX
RTX
US
|
$185.90 — |
+0.86
|
$250.55B — | $1.12M — | $183.03 — | $186.46 — | $250.55B — | 32.72 | $5.68 — | ||
SAP
SAPGF
US
|
$215.00 — |
+1.42
|
$248.15B — | $1.71K — | $213.01 — | $215.10 — | $248.15B — | 27.59 | $7.79 — | ||
SAP
SAP
US
|
$214.59 — |
+1.03
|
$247.69B — | $1.47M — | $213.23 — | $215.44 — | $247.69B — | 27.54 | $7.79 — | ||
AstraZeneca
AZN
US
|
$158.94 — |
+0.1
|
$246.49B — | $918.16K — | $158.56 — | $160.06 — | $246.49B — | 23.75 | $6.69 — | ||
Marvell
MRVL
US
|
$271.13 — |
-1.26
|
$243.67B — | $8.95M — | $267.70 — | $283.78 — | $243.67B — | 89.18 | $3.04 — | ||
Thermo Fisher Scientific
TMO
US
|
$657.71 — |
+0.88
|
$243.19B — | $403.97K — | $644.16 — | $659.99 — | $243.19B — | 35.39 | $18.58 — | ||
Nestlé
NSRGY
US
|
$91.34 — |
-0.85
|
$234.95B — | $30.61K — | $91.00 — | $91.47 — | $234.95B — | 25.09 | $3.64 — | ||
Siemens
SIEGY
US
|
$152.14 — |
+2.11
|
$232.92B — | $9.83K — | $151.36 — | $152.72 — | $232.92B — | 26.09 | $5.83 — | ||
Nestlé
NSRGF
US
|
$89.78 — |
+0.53
|
$230.93B — | $2.05K — | $87.85 — | $90.00 — | $230.93B — | 24.66 | $3.64 — | ||
L'Oréal
LRLCY
US
|
$85.27 — |
+0.79
|
$226.98B — | $3.70K — | $85.05 — | $85.32 — | $226.98B — | 31.00 | $2.75 — | ||
Linde
LIN
US
|
$483.60 — |
+0.39
|
$222.93B — | $690.56K — | $479.00 — | $485.83 — | $222.93B — | 31.22 | $15.49 — | ||
Amgen
AMGN
US
|
$411.57 — |
+1.01
|
$222.51B — | $529.01K — | $404.05 — | $412.97 — | $222.51B — | 25.56 | $16.10 — | ||
BHP
BHP
US
|
$86.20 — |
+1.61
|
$219.08B — | $1.22M — | $85.23 — | $86.43 — | $219.08B — | 22.33 | $3.86 — | ||
Toyota Motor
TM
US
|
$184.86 — |
-0.61
|
$218.91B — | $115.90K — | $184.09 — | $185.37 — | $218.91B — | 8.12 | $22.76 — | ||
Shopify
SHOP
US
|
$168.35 — |
+2.3
|
$216.61B — | $2.08M — | $165.76 — | $169.14 — | $216.61B — | 113.75 | $1.48 — | ||
Citigroup
C
US
|
$128.82 — |
+0.58
|
$216.09B — | $2.21M — | $127.70 — | $128.84 — | $216.09B — | 13.91 | $9.26 — | ||
IBM
IBM
US
|
$227.31 — |
+0.31
|
$214.16B — | $1.29M — | $224.05 — | $228.76 — | $214.16B — | 20.20 | $11.25 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Amphenol
APH
US
|
$86.42 — |
+1.3
|
$213.12B — | $3.40M — | $86.06 — | $87.55 — | $213.12B — | 43.21 | $2.00 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.23 — |
-0.76
|
$210.08B — | $36.36K — | $85.00 — | $85.76 — | $210.08B — | 16.64 | $5.12 — | ||
Toyota Motor
TOYOF
US
|
$17.60 — |
-4.86
|
$208.42B — | $5.00 — | $17.60 — | $17.60 — | $208.42B — | 7.71 | $2.28 — | ||
American Express
AXP
US
|
$307.16 — |
<0.01
|
$207.43B — | $1.10M — | $302.43 — | $307.56 — | $207.43B — | 18.63 | $16.48 — | ||
SoftBank
SFTBY
US
|
$17.97 — |
+0.39
|
$204.82B — | $242.23K — | $17.97 — | $18.34 — | $204.82B — | 6.46 | $2.78 — | ||
Banco Santander
BCDRF
US
|
$13.90 — |
+4.12
|
$200.96B — | $375.00 — | $13.60 — | $13.60 — | $200.96B — | 13.49 | $1.03 — | ||
SoftBank
SFTBF
US
|
$35.00 — |
-9.04
|
$199.47B — | $2.80K — | $35.51 — | $36.46 — | $199.47B — | 6.29 | $5.56 — | ||
Analog Devices
ADI
US
|
$404.07 — |
-0.46
|
$195.80B — | $507.62K — | $402.39 — | $411.34 — | $195.80B — | 47.98 | $8.42 — | ||
Banco Santander
SAN
US
|
$13.43 — |
-0.41
|
$194.09B — | $4.12M — | $13.39 — | $13.57 — | $194.09B — | 13.03 | $1.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
