$3.97T
時価総額合計
$298.72B
総出来高
BTC 59.65%     ETH 10.99%
占有率

国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $172.34
-0.04
$4.22T $145.17M $170.83 $174.16 $4.22T 55.80 $3.1
Microsoft  MSFT $510.02
<0.01
$3.81T $21.09M $505.62 $513.37 $3.81T 39.65 $12.94
Apple  AAPL $211.1
-0.04
$3.14T $48.32M $209.59 $211.8 $3.14T 32.76 $6.41
Amazon.com  AMZN $226.05
-0.04
$2.38T $37.22M $222.51 $224.5 $2.38T 36.46 $6.14
Alphabet Inc.  GOOGL $185.05
<0.01
$2.23T $33.64M $180.48 $184.06 $2.23T 20.46 $8.97
Alphabet  GOOG $186
+0.03
$2.23T $20.72M $181.5 $184 $2.23T 20.49 $8.97
Meta Platforms  META $704.06
-0.03
$1.77T $12.71M $697.11 $705.9 $1.77T 27.50 $25.59
Broadcom  AVGO $283.24
-0.04
$1.35T $7.83M $279.91 $287.78 $1.35T 104.37 $2.75
Taiwan Semiconductor Manufacturing Company  TSM $240.4
-2.12
$1.28T $12.17M $241.4 $247.87 $1.28T 29.05 $8.5
Tesla  TSLA $329.38
-0.08
$1.03T $93.62M $317.06 $324.34 $1.03T 181.48 $1.76
Berkshire Hathaway Inc.  BRK-B $473.8
+0.08
$1.01T $2.43M $467.65 $472.42 $1.01T 12.52 $37.52
JPMorgan Chase &  JPM $291.49
+0.08
$791.3B $5.03M $283.44 $289.95 $791.3B 14.76 $19.49
Walmart  WMT $95.34
+0.26
$760.85B $3.07M $94.89 $95.63 $760.85B 40.74 $2.34
Oracle  ORCL $248.75
+3.09
$698.63B $10.13M $242.01 $251.6 $698.63B 57.30 $4.34
Eli Lilly and Company  LLY $761.5
-3.58
$696.71B $1.33M $776 $789.92 $696.71B 62.99 $12.32
Visa  V $349.81
-0.03
$684.05B $2.25M $348.48 $351.37 $684.05B 35.22 $9.94
Tencent  TCEHY $66.43
+0.24
$602.59B $131.67K $65.72 $66.44 $602.59B 23.22 $2.86
Tencent Holdings Limited  TCTZF $65.46
+0.08
$596.9B $1.6K $62 $63.5 $596.9B 22.88 $2.86
Netflix  NFLX $1,209.51
+0.02
$536.03B $7.8M $1,244.8 $1,261.98 $536.03B 59.60 $21.13
Mastercard Incorporated  MA $555.61
+0.02
$502.61B $1.04M $550.51 $556.01 $502.61B 38.75 $14.28
Exxon Mobil  XOM $111.2
-0.49
$481.58B $3.8M $111.11 $112.23 $481.58B 14.82 $7.54
Costco Wholesale  COST $953.91
+0.27
$422.61B $1.15M $947.51 $954.75 $422.61B 54.14 $17.6
Johnson & Johnson  JNJ $164.57
+0.98
$393.1B $2.51M $162.3 $164.7 $393.1B 17.49 $9.34
Industrial and Commercial Bank of China  IDCBF $0.79
+1.28
$363.79B $300 $0.75 $0.75 $363.79B 5.64 $0.14
Palantir  PLTR $152.8
-0.77
$363.4B $33.81M $150.82 $155.68 $363.4B 669.52 $0.23
The Procter & Gamble Company  PG $155.49
+0.6
$362.93B $1.8M $153.88 $155.58 $362.93B 24.57 $6.3
SAP SE  SAP $308.61
+0.85
$359.12B $672.52K $304.39 $308.45 $359.12B 54.10 $5.69
Industrial and Commercial Bank of China Limited  IDCBY $15.62
-1.33
$357.83B $5.83K $15.54 $16.03 $357.83B 5.76 $2.71
SAP SE  SAPGF $305.54
+0.1
$356.44B $14 $305.54 $305.54 $356.44B 53.79 $5.68
The Home Depot  HD $358.35
-0.19
$354.8B $723.8K $354.7 $359.4 $354.8B 24.22 $14.72
Bank of America  BAC $47.2
+0.37
$349.67B $13.93M $45.44 $47.22 $349.67B 13.78 $3.41
AbbVie  ABBV $191.4
+0.43
$335.99B $1.03M $188.26 $190.84 $335.99B 81.28 $2.34
JPMorgan Chase & Co.  JPM-PC $25.35
+0.12
$332.54B $34K $25.33 $25.38 $332.54B 1.88 $13.48
JPMorgan Chase & Co.  JPM-PD $24.83
+0.49
$329.88B $63.36K $24.76 $24.85 $329.88B 1.84 $13.48
ASML Holding  ASML $750
+0.68
$322.9B $2.31M $744.4 $756.85 $322.9B 29.15 $25.8
Agricultural Bank of China  ACGBF $0.66
-5.71
$301.43B $100 $0.5999 $0.5999 $301.43B 6.60 $0.1
The Coca-Cola Company  KO $70.55
-0.06
$300.24B $5.08M $69.51 $70.11 $300.24B 28.01 $2.49
Agricultural Bank of China Limited  ACGBY $17.14
-1.95
$295.78B $1.79K $17.06 $17.17 $295.78B 6.54 $2.62
Novo Nordisk A/S  NVO $65.1
-0.31
$292.65B $4.71M $65.42 $66.41 $292.65B 17.84 $3.67
Hermès International Société en commandite par actions  HESAY $277.24
-2.35
$290.65B $1.05K $276.37 $279.9 $290.65B 54.04 $5.13
Novo Nordisk A/S  NONOF $66
-4.97
$289.11B $346 $66 $66 $289.11B 17.98 $3.67
China Construction Bank  CICHF $1.08
+2.86
$286.99B $1.26K $1.05 $1.05 $286.99B 6.00 $0.18
China Construction Bank Corporation  CICHY $21.19
-0.8
$282.73B $346 $21.19 $21.58 $282.73B 5.88 $3.6
Alibaba Group Holding  BABA $120.23
+2.5
$281.11B $20.2M $114.86 $118.2 $281.11B 15.72 $7.48
Bank of America Corporation  BML-PH $20.68
+0.12
$279.57B $1.72K $20.62 $20.7 $279.57B 5.86 $3.51
GE Aerospace  GE $263
-0.1
$279.13B $5.34M $259.55 $272.8 $279.13B 41.28 $6.34
Philip Morris  PM $178.73
-0.25
$278.56B $2.36M $178.85 $183.24 $278.56B 28.22 $6.34
Alibaba Group Holding  BABAF $14.5
0
$276.77B $1.6K $14.5 $14.5 $276.77B 15.42 $0.94
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.36
-0.88
$274.33B $25.4K $110.36 $112.07 $274.33B 18.83 $5.86
Cisco Systems  CSCO $68.05
0
$270.47B $4.26M $67.51 $68.47 $270.47B 27.87 $2.45
UnitedHealth Group Incorporated  UNH $288.1
-0.06
$263.06B $7.78M $283.86 $293 $263.06B 12.13 $23.9
IBM  IBM $285.87
+1.37
$261.57B $1.01M $280.9 $283.46 $261.57B 48.02 $5.86
Chevron  CVX $155.91
+2.9
$260.15B $3.09M $148.6 $150.63 $260.15B 17.14 $8.76
Advanced Micro Devices  AMD $160.41
+0.21
$260.09B $49.89M $158.68 $161.96 $260.09B 116.23 $1.38
Wells Fargo & Company  WFC $79.71
-0.25
$258.05B $8.27M $79.11 $80.65 $258.05B 13.76 $5.82
T-Mobile US  TMUS $227.03
-0.75
$257.67B $1.08M $226.75 $229.29 $257.67B 22.14 $10.25
Roche Holding AG  RHHVF $321
+1.6
$256.28B $99 $321 $321 $256.28B 24.88 $12.9
Roche Holding AG  RHHBY $40.02
-0.45
$255.13B $193.61K $39.7 $40.02 $255.13B 24.70 $1.62
Bank of America Corporation  BAC-PE $21.39
-0.46
$254.07B $6.47K $21.39 $21.72 $254.07B 6.08 $3.51
Bank of America Corporation  BML-PL $20.62
-0.15
$254.06B $1.87K $20.6 $20.75 $254.06B 5.86 $3.51
Bank of America Corporation  BAC-PB $25.09
+0.24
$250.78B $12.87K $25.04 $25.1 $250.78B 7.14 $3.51
Bank of America Corporation  BML-PJ $21.66
0
$250.49B $27 $21.66 $21.97 $250.49B 6.16 $3.51
Salesforce  CRM $260.72
+0.32
$248.59B $3.96M $256.66 $260.17 $248.59B 40.63 $6.4
Nestlé  NSRGF $96.46
+1.26
$248.16B $391 $97.19 $97.19 $248.16B 18.37 $5.25
Nestlé S.A.  NSRGY $95.5
-0.91
$245.69B $15.99K $95.11 $95.68 $245.69B 18.19 $5.25
Bank of America Corporation  BAC-PK $24.38
+0.24
$244.58B $44.25K $24.35 $24.43 $244.58B 6.93 $3.51
Bank of China  BACHF $0.5999
+1.69
$240.8B $1 $0.6099 $0.6099 $240.8B 6.00 $0.1
Bank of China Limited  BACHY $14.74
-1.47
$237.1B $401 $14.68 $14.74 $237.1B 5.62 $2.62
Novartis AG  NVS $114.52
-3.25
$228.17B $2.53M $114.91 $116.33 $228.17B 18.06 $6.38
L'Oréal S.A.  LRLCY $84.37
-0.89
$226.53B $2.8K $84.34 $84.45 $226.53B 30.24 $2.79
Morgan Stanley  MS $140.9
+0.79
$224.65B $3.06M $139.13 $141.17 $224.65B 15.92 $8.83
PetroChina Company  PCCYF $0.9
-1.1
$221.96B $40K $0.9 $0.9 $221.96B 6.92 $0.13
Toyota Motor  TM $169.41
-0.63
$221.92B $117.61K $169.33 $170.41 $221.92B 6.99 $24.33
Toyota Motor Corporation  TOYOF $16.85
-1.06
$219.88B $100 $17.1 $17.1 $219.88B 6.93 $2.43
American Express Company  AXP $307.09
-2.62
$219.88B $3.9M $310.58 $314.85 $219.88B 21.91 $14.32
HSBC Holdings plc  HSBC $63.25
+1.14
$219.42B $689.39K $62.35 $62.99 $219.42B 11.54 $5.45
HSBC  HBCYF $12.35
+0.82
$218.84B $14.1K $12.35 $12.5 $218.84B 11.33 $1.09
The Walt Disney Company  DIS $121.5
-0.58
$218.32B $4.59M $119.75 $121.91 $218.32B 24.78 $4.9
The Goldman Sachs  GS $705.84
-0.42
$218.01B $1.05M $704.28 $717.43 $218.01B 16.48 $43.1
Linde  LIN $461.29
+0.35
$216.74B $572.71K $457.07 $461.16 $216.74B 33.39 $13.79
AstraZeneca  AZN $69.26
-1.17
$215.32B $1.68M $69.05 $69.72 $215.32B 27.73 $2.49
McDonald's  MCD $300.37
+0.49
$213.97B $1.36M $299.06 $302.45 $213.97B 26.41 $11.33
Abbott Laboratories  ABT $120.51
-8.52
$211.29B $13.55M $120.23 $126.86 $211.29B 15.79 $7.69
Intuit  INTU $753.55
-0.24
$210.42B $516.72K $748.91 $755.79 $210.42B 61.62 $12.24
Blackstone  BX $172.49
+3.96
$207.12B $2.87M $165.51 $171.23 $207.12B 51.73 $3.3
Shell plc  RYDAF $35.17
+0.26
$206.39B $10 $36.41 $36.41 $206.39B 16.05 $2.19
Shell  SHEL $70.34
-0.47
$205.73B $2.3M $70 $70.58 $205.73B 16.02 $4.38
Merck &  MRK $80.2
-1.62
$205.7B $4.02M $81.77 $82.62 $205.7B 11.90 $6.88
Siemens Aktiengesellschaft  SIEGY $131
+2.66
$205.2B $17.28K $129.75 $131 $205.2B 22.82 $5.74
RTX  RTX $151.5
0
$201.9B $1.48M $150.19 $151.83 $201.9B 44.31 $3.41
ServiceNow  NOW $963.4
+0.44
$199.74B $556.19K $958.57 $974.98 $199.74B 131.18 $7.35
PepsiCo  PEP $143.24
-1.51
$198.56B $14.7M $141.64 $145.32 $198.56B 21.32 $6.79
Texas Instruments Incorporated  TXN $216.59
-0.02
$196.35B $2.08M $215.49 $216.98 $196.35B 40.85 $5.29
Caterpillar  CAT $412.25
-1.39
$196.34B $1.43M $413.06 $419.9 $196.34B 20.34 $20.52
AT&T  T $26.94
-0.2
$194.35B $13.81M $26.77 $27.05 $194.35B 16.55 $1.63
HDFC Bank  HDB $76.14
+0.58
$194.3B $713.17K $75.16 $76.3 $194.3B 24.76 $3.07
Commonwealth Bank of Australia  CMWAY $115.87
-0.48
$193.73B $2.36K $115.86 $116.4 $193.73B 30.41 $3.81
Wells Fargo & Company  WFC-PY $23.31
+0.17
$190.34B $11.17K $23.25 $23.35 $190.34B 4.82 $4.83
Uber  UBER $91.05
+0.56
$189.25B $16.87M $89.9 $91.4 $189.25B 15.84 $5.71
Royal Bank of Canada  RY $133.02
+0.78
$186.82B $133.82K $130.8 $132.61 $186.82B 14.46 $9.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください