パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.13T
時価総額合計
$85.65B
総出来高
BTC 56.79%   •   ETH 11.93%
占有率

国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $175.02 —
-3.27
$4.26T — $153.89M — $174.62 — $182.82 — $4.26T — 43.32 $4.04 —
Apple  AAPL $278.28 —
+0.09
$4.13T — $38.36M — $276.82 — $279.22 — $4.13T — 37.30 $7.46 —
Alphabet  GOOG $310.52 —
-1.01
$3.75T — $20.32M — $306.96 — $316.13 — $3.75T — 30.68 $10.12 —
Alphabet Inc.  GOOGL $309.29 —
-1.01
$3.75T — $27.12M — $305.56 — $314.85 — $3.75T — 30.50 $10.14 —
Microsoft  MSFT $478.53 —
-1.02
$3.56T — $20.74M — $476.36 — $482.45 — $3.56T — 34.01 $14.07 —
Amazon.com  AMZN $226.19 —
-1.78
$2.42T — $28.00M — $225.12 — $230.08 — $2.42T — 31.94 $7.08 —
Broadcom  AVGO $359.93 —
-11.43
$1.70T — $91.37M — $355.15 — $380.92 — $1.70T — 75.14 $4.79 —
Meta Platforms  META $644.23 —
-1.3
$1.62T — $10.14M — $638.61 — $711.00 — $1.62T — 28.49 $22.61 —
Tesla  TSLA $458.96 —
+2.71
$1.53T — $73.77M — $441.67 — $463.01 — $1.53T — 312.21 $1.47 —
Taiwan Semiconductor Manufacturing Company  TSM $292.04 —
-4.2
$1.51T — $19.20M — $290.98 — $304.28 — $1.51T — 29.95 $9.75 —
Berkshire Hathaway Inc.  BRK-B $499.52 —
+0.74
$1.08T — $3.09M — $494.50 — $500.00 — $1.08T — 15.97 $31.27 —
Walmart  WMT $116.70 —
+1.02
$930.43B — $18.36M — $115.02 — $116.95 — $930.43B — 40.80 $2.86 —
Eli Lilly and Company  LLY $1,027.51 —
+1.8
$921.12B — $2.72M — $1,003.50 — $1,028.90 — $921.12B — 50.24 $20.45 —
JPMorgan Chase &  JPM $318.52 —
+0.36
$875.85B — $6.08M — $316.60 — $320.27 — $875.85B — 15.77 $20.19 —
Tencent Holdings Limited  TCTZF $77.80 —
+0.39
$715.58B — $16.20K — $77.75 — $78.41 — $715.58B — 24.69 $3.15 —
Tencent  TCEHY $77.80 —
+0.15
$715.48B — $537.13K — $77.55 — $79.03 — $715.48B — 24.77 $3.14 —
Visa  V $347.83 —
+0.64
$671.28B — $5.92M — $345.97 — $349.84 — $671.28B — 34.13 $10.19 —
Oracle  ORCL $189.97 —
-4.47
$545.81B — $54.72M — $185.99 — $197.84 — $545.81B — 35.70 $5.32 —
Mastercard Incorporated  MA $571.93 —
+1.52
$517.03B — $3.19M — $565.89 — $573.71 — $517.03B — 36.63 $15.61 —
Johnson & Johnson  JNJ $211.58 —
+0.75
$509.76B — $4.98M — $208.96 — $212.27 — $509.76B — 20.44 $10.35 —
Exxon Mobil  XOM $118.82 —
-0.6
$506.56B — $13.93M — $118.31 — $119.85 — $506.56B — 17.27 $6.88 —
Palantir  PLTR $183.57 —
-2.12
$437.53B — $41.33M — $177.67 — $186.50 — $437.53B — 417.20 $0.44 —
ASML Holding  ASML $1,080.85 —
-3.74
$419.53B — $1.52M — $1,077.19 — $1,114.53 — $419.53B — 38.16 $28.32 —
Bank of America  BAC $55.14 —
+1.06
$408.42B — $29.70M — $54.36 — $55.30 — $408.42B — 15.06 $3.66 —
Netflix  NFLX $95.19 —
+1.17
$403.35B — $38.14M — $94.65 — $96.92 — $403.35B — 39.82 $2.39 —
AbbVie  ABBV $223.32 —
-0.29
$394.69B — $5.39M — $221.10 — $223.82 — $394.69B — 169.18 $1.32 —
Costco Wholesale  COST $884.47 —
<0.01
$392.63B — $4.70M — $867.12 — $888.25 — $392.63B — 47.39 $18.66 —
Alibaba Group Holding  BABA $155.68 —
-0.78
$371.46B — $6.37M — $153.80 — $158.94 — $371.46B — 21.00 $7.41 —
Alibaba Group Holding  BABAF $19.13 —
-4.45
$365.16B — $200.00 — $19.26 — $19.41 — $365.16B — 20.79 $0.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $146.89 —
-0.24
$364.59B — $19.07K — $146.53 — $147.43 — $364.59B — 28.52 $5.15 —
The Home Depot  HD $359.65 —
+0.61
$358.04B — $2.66M — $356.05 — $360.68 — $358.04B — 24.51 $14.67 —
Industrial and Commercial Bank of China Limited  IDCBY $15.58 —
-0.76
$350.91B — $11.69K — $15.58 — $15.74 — $350.91B — 5.56 $2.80 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
-2.5
$345.21B — $10.00K — $0.82 — $0.82 — $345.21B — 5.57 $0.14 —
Advanced Micro Devices  AMD $210.78 —
-4.81
$343.16B — $35.17M — $209.06 — $222.49 — $343.16B — 109.78 $1.92 —
The Procter & Gamble Company  PG $142.84 —
+1.48
$334.31B — $9.56M — $140.84 — $143.11 — $334.31B — 20.82 $6.86 —
JPMorgan Chase & Co.  JPM-PD $24.90 —
-0.32
$330.81B — $71.43K — $24.85 — $24.98 — $330.81B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
-0.28
$330.31B — $150.15K — $25.10 — $25.23 — $330.31B — 1.86 $13.48 —
Roche Holding AG  RHHVF $405.29 —
-0.42
$324.18B — $10.00 — $405.29 — $405.29 — $324.18B — 27.58 $14.69 —
GE Aerospace  GE $299.81 —
+3.95
$317.93B — $7.14M — $290.70 — $304.00 — $317.93B — 40.13 $7.47 —
Roche Holding AG  RHHBY $49.90 —
-0.24
$317.89B — $350.67K — $49.66 — $50.08 — $317.89B — 27.11 $1.84 —
UnitedHealth Group Incorporated  UNH $341.84 —
+1.52
$309.65B — $7.68M — $337.37 — $344.98 — $309.65B — 17.82 $19.18 —
Cisco Systems  CSCO $77.80 —
-1.85
$307.40B — $16.62M — $77.72 — $79.56 — $307.40B — 30.03 $2.59 —
Coca-Cola  KO $70.52 —
+2.04
$303.49B — $14.54M — $69.04 — $70.62 — $303.49B — 23.35 $3.02 —
Chevron  CVX $149.99 —
-0.48
$302.20B — $4.64M — $149.63 — $151.55 — $302.20B — 21.09 $7.11 —
Wells Fargo & Company  WFC $92.76 —
+0.18
$297.15B — $10.55M — $92.12 — $93.42 — $297.15B — 15.28 $6.07 —
IBM  IBM $309.24 —
-0.48
$289.06B — $2.38M — $303.33 — $311.05 — $289.06B — 36.90 $8.38 —
SAP SE  SAPGF $247.00 —
+0.02
$287.73B — $56.00 — $245.58 — $247.00 — $287.73B — 34.93 $7.07 —
SAP SE  SAP $244.83 —
-1.03
$285.67B — $1.21M — $244.07 — $247.51 — $285.67B — 34.72 $7.05 —
Morgan Stanley  MS $178.41 —
-1.04
$284.80B — $4.05M — $177.75 — $180.99 — $284.80B — 18.31 $9.74 —
Agricultural Bank of China Limited  ACGBY $17.63 —
-3.66
$281.57B — $1.00K — $17.63 — $17.63 — $281.57B — 6.38 $2.76 —
Caterpillar  CAT $597.89 —
-4.43
$280.10B — $4.54M — $595.78 — $627.50 — $280.10B — 30.67 $19.49 —
AstraZeneca  AZN $89.83 —
-0.51
$278.52B — $4.27M — $89.29 — $89.96 — $278.52B — 29.84 $3.01 —
Toyota Motor Corporation  TOYOF $20.90 —
+3.98
$272.40B — $1.12K — $20.80 — $20.90 — $272.40B — 9.20 $2.27 —
Micron Technology  MU $241.14 —
-6.7
$271.37B — $25.30M — $239.38 — $255.82 — $271.37B — 31.72 $7.60 —
Toyota Motor  TM $208.12 —
+2.24
$271.25B — $303.58K — $207.50 — $209.43 — $271.25B — 9.17 $22.69 —
The Goldman Sachs  GS $887.96 —
-2.53
$268.80B — $2.27M — $887.03 — $914.99 — $268.80B — 18.05 $49.19 —
American Express Company  AXP $382.56 —
-0.61
$266.22B — $2.45M — $378.64 — $387.49 — $266.22B — 25.70 $14.88 —
China Construction Bank  CICHF $0.97 —
-1.02
$265.52B — $100.00 — $1.10 — $1.10 — $265.52B — 5.38 $0.18 —
Agricultural Bank of China  ACGBF $0.69 —
0
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
Hermès International Société en commandite par actions  HESAY $250.50 —
+0.06
$262.61B — $4.26K — $250.20 — $251.89 — $262.61B — 50.30 $4.98 —
China Construction Bank Corporation  CICHY $19.42 —
-0.56
$259.49B — $8.30K — $19.27 — $19.54 — $259.49B — 5.27 $3.68 —
HSBC Holdings plc  HSBC $74.99 —
-0.33
$257.45B — $1.59M — $74.38 — $75.44 — $257.45B — 15.78 $4.75 —
PetroChina Company  PCCYF $1.04 —
-0.95
$255.64B — $3.20K — $1.04 — $1.10 — $255.64B — 8.66 $0.12 —
Novartis AG  NVS $132.57 —
+0.16
$254.37B — $1.10M — $131.78 — $133.01 — $254.37B — 18.16 $7.30 —
Bank of America Corporation  BML-PH $18.75 —
-0.69
$254.22B — $99.48K — $18.70 — $18.84 — $254.22B — 5.33 $3.51 —
Bank of America Corporation  BML-PG $18.79 —
-0.69
$253.73B — $57.71K — $18.61 — $19.00 — $253.73B — 5.34 $3.51 —
Nestlé  NSRGF $97.24 —
-0.14
$251.61B — $1.30K — $98.00 — $98.00 — $251.61B — 19.44 $5.00 —
Nestlé S.A.  NSRGY $97.79 —
+0.17
$251.59B — $90.56K — $97.56 — $98.33 — $251.59B — 19.51 $5.01 —
HSBC  HBCYF $14.65 —
+1.31
$251.48B — $500.00 — $14.70 — $14.70 — $251.48B — 15.42 $0.95 —
Bank of America Corporation  BAC-PB $25.08 —
-0.36
$250.68B — $53.26K — $25.05 — $25.16 — $250.68B — 7.13 $3.51 —
Novartis AG  NVSEF $127.40 —
+0.62
$250.63B — $7.00 — $135.29 — $135.29 — $250.63B — 17.42 $7.31 —
Merck &  MRK $100.30 —
+1.3
$250.53B — $11.76M — $98.31 — $100.66 — $250.53B — 13.26 $7.56 —
Bank of America Corporation  BAC-PK $24.90 —
-0.4
$249.81B — $26.01K — $24.92 — $24.96 — $249.81B — 7.08 $3.51 —
Salesforce  CRM $262.23 —
-0.05
$249.64B — $5.76M — $260.91 — $264.47 — $249.64B — 34.96 $7.50 —
Bank of China  BACHF $0.61 —
+0.87
$240.56B — $1.00K — $0.61 — $0.61 — $240.56B — 5.50 $0.11 —
RTX  RTX $178.66 —
+0.7
$239.54B — $3.81M — $176.63 — $179.45 — $239.54B — 36.61 $4.88 —
Philip Morris  PM $153.65 —
+1.79
$239.18B — $4.10M — $149.51 — $153.68 — $239.18B — 21.91 $7.01 —
Bank of America Corporation  BML-PL $19.12 —
-0.83
$235.58B — $95.38K — $19.05 — $19.31 — $235.58B — 5.44 $3.51 —
Royal Bank of Canada  RY $165.86 —
-0.69
$233.02B — $843.37K — $165.45 — $167.91 — $233.02B — 16.26 $10.20 —
L'Oréal S.A.  LRLCY $87.28 —
0
$233.00B — $52.46K — $86.77 — $87.40 — $233.00B — 32.68 $2.67 —
Bank of America Corporation  BAC-PE $19.43 —
-2.12
$230.79B — $34.33K — $19.34 — $19.85 — $230.79B — 5.52 $3.51 —
Bank of America Corporation  BML-PJ $19.83 —
-1
$229.33B — $67.21K — $19.75 — $20.03 — $229.33B — 5.64 $3.51 —
Bank of China Limited  BACHY $14.02 —
-0.57
$228.19B — $8.67K — $14.01 — $14.08 — $228.19B — 5.29 $2.65 —
AppLovin  APP $670.67 —
-6.46
$226.85B — $4.15M — $668.74 — $716.30 — $226.85B — 79.36 $8.45 —
McDonald's  MCD $316.72 —
+2.26
$226.01B — $2.87M — $310.37 — $317.78 — $226.01B — 27.02 $11.72 —
Novo Nordisk A/S  NONOF $50.67 —
+2.36
$225.15B — $500.00 — $50.57 — $50.67 — $225.15B — 13.88 $3.65 —
T-Mobile US  TMUS $195.16 —
-0.09
$219.64B — $4.31M — $194.01 — $197.88 — $219.64B — 18.80 $10.38 —
Abbott Laboratories  ABT $125.46 —
+1.77
$218.36B — $3.70M — $122.91 — $125.58 — $218.36B — 15.78 $7.95 —
Siemens Aktiengesellschaft  SIEGY $139.23 —
-1.03
$217.27B — $18.97K — $139.11 — $141.38 — $217.27B — 24.99 $5.57 —
Thermo Fisher Scientific  TMO $572.28 —
-1.14
$215.01B — $1.26M — $570.19 — $578.90 — $215.01B — 33.11 $17.28 —
Shopify  SHOP $164.19 —
-0.34
$213.75B — $5.58M — $159.10 — $164.67 — $213.75B — 120.72 $1.36 —
Shell plc  RYDAF $35.54 —
-3.97
$206.79B — $2.73K — $36.00 — $36.50 — $206.79B — 14.50 $2.45 —
Applied Materials  AMAT $259.21 —
-4.04
$206.50B — $6.27M — $257.13 — $269.69 — $206.50B — 29.93 $8.66 —
Shell  SHEL $72.33 —
-0.73
$206.37B — $3.38M — $71.86 — $72.57 — $206.37B — 14.76 $4.90 —
PepsiCo  PEP $150.65 —
+1.08
$206.25B — $6.75M — $148.74 — $150.67 — $206.25B — 28.64 $5.26 —
Citigroup  C $111.80 —
+0.05
$205.81B — $8.96M — $111.19 — $113.26 — $205.81B — 15.70 $7.12 —
Industria de Diseño Textil, S.A.  IDEXY $16.38 —
+1.42
$205.17B — $88.76K — $16.29 — $16.43 — $205.17B — 28.73 $0.57 —
Lam Research  LRCX $160.52 —
-4.85
$202.42B — $9.20M — $159.09 — $167.80 — $202.42B — 35.43 $4.53 —
The Walt Disney Company  DIS $111.60 —
+0.13
$200.65B — $12.94M — $111.15 — $113.34 — $200.65B — 16.29 $6.85 —
Wells Fargo & Company  WFC-PY $24.16 —
-0.29
$197.28B — $45.02K — $24.10 — $24.22 — $197.28B — 5.00 $4.83 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀