$3.54T
時価総額合計
$174.48B
総出来高
BTC 60.93%     ETH 8.69%
占有率

国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $450.18
-1.03
$3.35T $16.81M $448.91 $453.69 $3.35T 34.84 $12.92
NVIDIA  NVDA $131.28
<0.01
$3.2T $197.1M $129.17 $132.68 $3.2T 44.65 $2.94
Apple  AAPL $195.27
-3.02
$2.92T $77.63M $193.46 $197.7 $2.92T 30.41 $6.42
Amazon.com  AMZN $200.99
-1.04
$2.13T $32.91M $197.85 $202.37 $2.13T 32.78 $6.13
Alphabet  GOOG $169.59
-1.39
$2.05T $24.85M $169.26 $171.21 $2.05T 18.92 $8.96
Alphabet Inc.  GOOGL $168.47
-1.4
$2.05T $35.08M $167.89 $169.96 $2.05T 18.82 $8.95
Meta Platforms  META $627.06
-1.49
$1.58T $8.37M $622.65 $632.45 $1.58T 24.50 $25.59
Tesla  TSLA $339.34
-0.5
$1.09T $84.01M $333.21 $343.18 $1.09T 195.02 $1.74
Berkshire Hathaway Inc.  BRK-B $503.46
-0.02
$1.09T $2.52M $500.3 $505.5 $1.09T 13.41 $37.52
Broadcom  AVGO $228.72
-0.79
$1.08T $15.26M $226.22 $230.65 $1.08T 105.40 $2.17
Taiwan Semiconductor Manufacturing Company  TSM $191.98
-2.15
$995.71B $8.55M $190.03 $192.8 $995.71B 23.18 $8.28
Walmart  WMT $96.34
+0.43
$770.81B $11.7M $95 $96.54 $770.81B 41.17 $2.34
JPMorgan Chase &  JPM $260.71
+0.02
$724.54B $5.5M $256 $261.99 $724.54B 12.79 $20.38
Visa  V $353.54
-1.24
$677.27B $3.79M $352.27 $356 $677.27B 35.53 $9.95
Eli Lilly and Company  LLY $713.71
-0.21
$640.72B $2.62M $709 $719.64 $640.72B 58.02 $12.3
Tencent  TCEHY $65.76
+0.6
$604.17B $535.36K $64.63 $65.9 $604.17B 23.15 $2.84
Tencent Holdings Limited  TCTZF $64.6
-2.78
$600.61B $300 $66.45 $66.45 $600.61B 22.74 $2.84
Mastercard Incorporated  MA $563.58
-1.15
$511.78B $1.42M $562.51 $567.48 $511.78B 39.54 $14.25
Netflix  NFLX $1,185.39
-0.22
$504.47B $2.17M $1,180.1 $1,191.42 $504.47B 56.04 $21.15
Costco Wholesale  COST $1,008.5
-0.95
$447.45B $1.39M $1,007.08 $1,015.11 $447.45B 58.97 $17.1
Exxon Mobil  XOM $103.03
+0.06
$444.02B $9.03M $102.07 $103.46 $444.02B 13.66 $7.54
Oracle  ORCL $155.97
-0.85
$437.38B $5.4M $154.26 $157.38 $437.38B 36.61 $4.26
The Procter & Gamble Company  PG $165.86
+0.5
$388.87B $4.22M $163.48 $166.22 $388.87B 26.32 $6.3
Johnson & Johnson  JNJ $152.94
+0.22
$367.98B $4.65M $152.21 $153.48 $367.98B 17.01 $8.99
The Home Depot  HD $362.71
-0.93
$360.51B $1.8M $361.17 $364.72 $360.51B 24.64 $14.72
SAP SE  SAPGF $295
-1.99
$344.46B $59 $291.14 $295 $344.46B 53.73 $5.49
SAP SE  SAP $294.87
-1.66
$344.2B $1.34M $292.05 $296.16 $344.2B 53.71 $5.49
Industrial and Commercial Bank of China Limited  IDCBY $14.47
+1.12
$332.59B $3.05K $14.28 $14.51 $332.59B 5.37 $2.69
Industrial and Commercial Bank of China  IDCBF $0.68
0
$328.39B $4.1K $0.67 $0.67 $328.39B 5.23 $0.13
JPMorgan Chase & Co.  JPM-PC $24.82
-0.16
$325.58B $213.7K $24.78 $24.9 $325.58B 1.84 $13.48
Bank of America  BAC $43.2
-0.25
$325.38B $29.54M $42.35 $43.43 $325.38B 12.89 $3.35
AbbVie  ABBV $183.26
+0.39
$323.71B $2.92M $181.74 $184.11 $323.71B 78.31 $2.34
JPMorgan Chase & Co.  JPM-PD $23.93
-0.29
$317.92B $151.88K $23.82 $23.98 $317.92B 1.77 $13.48
The Coca-Cola Company  KO $71.77
+0.89
$308.92B $9.37M $70.69 $71.98 $308.92B 28.82 $2.49
Novo Nordisk A/S  NONOF $66.3
-3.84
$301.47B $284 $66.3 $66.3 $301.47B 18.67 $3.55
Novo Nordisk A/S  NVO $67.35
-1.2
$297.53B $6.24M $66.6 $67.89 $297.53B 18.97 $3.55
ASML Holding  ASML $732.49
-1.11
$291.74B $1.52M $722.52 $735.98 $291.74B 29.34 $24.96
Palantir  PLTR $123.31
+0.83
$291B $65.44M $120.69 $125.54 $291B 536.13 $0.23
Hermès International Société en commandite par actions  HESAY $267.77
-2.3
$288.57B $21.07K $264.73 $270.1 $288.57B 53.98 $4.96
Alibaba Group Holding  BABA $120.73
-0.62
$288.46B $6.79M $119.29 $121.04 $288.46B 16.27 $7.42
Alibaba Group Holding  BABAF $15.1
-2.89
$288.11B $300 $15.1 $15.1 $288.11B 16.23 $0.93
Nestlé S.A.  NSRGY $108.16
+1.56
$279.1B $68.78K $106.8 $108.16 $279.1B 21.33 $5.07
Philip Morris  PM $178.19
+1.69
$277.36B $4.1M $175.84 $178.7 $277.36B 28.10 $6.34
Bank of America Corporation  BML-PH $20.39
+0.2
$276.46B $13.78K $20.26 $20.46 $276.46B 5.80 $3.51
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109
-0.56
$275.85B $50.39K $106.5 $109.37 $275.85B 19.19 $5.68
T-Mobile US  TMUS $242.88
+0.86
$275.78B $4.15M $238.58 $243.35 $275.78B 23.74 $10.23
Nestlé  NSRGF $105.74
0
$274.82B $285 $106.3 $107 $274.82B 20.89 $5.06
Agricultural Bank of China Limited  ACGBY $16.09
+0.44
$270.74B $1.14K $16.06 $16.13 $270.74B 6.18 $2.6
UnitedHealth Group Incorporated  UNH $295.57
-0.37
$268.12B $15.79M $291.64 $299.7 $268.12B 12.37 $23.88
Salesforce  CRM $273.13
-3.63
$262.06B $7.99M $271.67 $280.74 $262.06B 43.01 $6.35
Bank of America Corporation  BAC-PE $21.75
-0.05
$258.34B $30.38K $21.57 $21.81 $258.34B 6.18 $3.51
Roche Holding AG  RHHVF $317.17
+1.66
$256.1B $298 $313 $317.17 $256.1B 25.41 $12.48
Roche Holding AG  RHHBY $39.66
+1.17
$255.67B $148.19K $38.91 $39.79 $255.67B 25.42 $1.56
Bank of America Corporation  BML-PL $20.7
0
$255.05B $11.62K $20.65 $20.72 $255.05B 5.89 $3.51
Bank of America Corporation  BML-PJ $21.67
-0.28
$250.61B $16.39K $21.51 $21.77 $250.61B 6.16 $3.51
Cisco Systems  CSCO $63.11
-0.39
$249.92B $15.56M $62.53 $63.22 $249.92B 25.75 $2.45
GE Aerospace  GE $232.79
+1.09
$248.24B $3.54M $228.01 $233.69 $248.24B 36.77 $6.33
Bank of America Corporation  BAC-PB $24.16
-0.12
$241.48B $72.2K $24.06 $24.2 $241.48B 6.87 $3.51
IBM  IBM $258.63
+0.1
$240.37B $2.24M $255.79 $259.87 $240.37B 44.28 $5.84
Toyota Motor Corporation  TOYOF $18.3
-4.94
$238.5B $7.11K $18.1 $18.3 $238.5B 7.34 $2.49
Toyota Motor  TM $182.3
-0.28
$237.59B $483.16K $180.66 $182.34 $237.59B 7.32 $24.9
Wells Fargo & Company  WFC $72.83
-0.76
$237B $7.08M $71.9 $73.19 $237B 13.09 $5.56
Chevron  CVX $136.54
+0.92
$236.52B $6.96M $134.08 $136.78 $236.52B 15.60 $8.75
Bank of America Corporation  BAC-PK $23.56
-0.38
$236.37B $63.1K $23.5 $23.59 $236.37B 6.70 $3.51
L'Oréal S.A.  LRLCY $84.4
-1.38
$229.04B $22.19K $83.76 $84.87 $229.04B 31.25 $2.7
Abbott Laboratories  ABT $131.3
-0.15
$228.44B $4.64M $130.43 $132.17 $228.44B 17.02 $7.71
China Construction Bank Corporation  CICHY $17.83
+0.39
$227.32B $6.12K $17.74 $17.84 $227.32B 4.99 $3.57
China Construction Bank  CICHF $0.88
0
$226.28B $1K $0.9 $0.9 $226.28B 4.88 $0.18
McDonald's  MCD $314.57
+0.08
$224.93B $2.22M $313.62 $315.65 $224.93B 27.78 $11.32
Novartis AG  NVS $112.75
+0.22
$223.08B $898.78K $111.96 $112.95 $223.08B 17.67 $6.38
Novartis AG  NVSEF $109.8
0
$222.59B $100 $112 $112 $222.59B 17.21 $6.38
AstraZeneca  AZN $70.41
+0.66
$219.31B $3.89M $69.91 $70.6 $219.31B 28.39 $2.48
Bank of China Limited  BACHY $14.88
+0.34
$216.91B $6.76K $14.64 $14.94 $216.91B 5.72 $2.6
Linde  LIN $458.9
-0.02
$216.02B $1.62M $453.57 $460.45 $216.02B 33.32 $13.77
Bank of China  BACHF $0.5899
0
$214.72B $60K $0.5899 $0.5899 $214.72B 5.89 $0.1
HSBC  HBCYF $11.7
-0.85
$208.59B $4K $11.8 $11.8 $208.59B 10.73 $1.09
HSBC Holdings plc  HSBC $59.24
-0.29
$208.55B $1.44M $58.63 $59.35 $208.55B 10.86 $5.45
ServiceNow  NOW $1,004.37
-1.12
$207.89B $923.99K $994.6 $1,013.9 $207.89B 135.35 $7.42
PetroChina Company  PCCYF $0.8299
+15.53
$203.85B $500 $0.7199 $0.7199 $203.85B 6.38 $0.13
Morgan Stanley  MS $126.07
-0.15
$202.26B $2.73M $123.88 $126.57 $202.26B 14.76 $8.54
Intuit  INTU $720.13
+8.12
$201.32B $5.32M $714 $734.18 $201.32B 58.73 $12.26
American Express Company  AXP $285.22
-0.68
$199.82B $1.39M $281.47 $287.1 $199.82B 19.90 $14.33
Shell plc  RYDAF $33.55
0
$198.72B $104 $33.55 $33.55 $198.72B 15.31 $2.19
Shell  SHEL $66.3
+0.53
$197.63B $3.06M $65.38 $66.3 $197.63B 15.13 $4.38
AT&T  T $27.42
+0.7
$197.44B $22.63M $27.16 $27.53 $197.44B 16.82 $1.63
The Walt Disney Company  DIS $109.72
-1.27
$197.25B $6.38M $108.78 $110.35 $197.25B 22.39 $4.9
Merck &  MRK $77.58
-0.33
$194.81B $7.61M $77.08 $77.9 $194.81B 11.27 $6.88
Accenture  ACN $309.58
-2.17
$193.81B $2.55M $307.87 $311.73 $193.81B 25.54 $12.12
Intuitive Surgical  ISRG $539.54
-0.58
$193.38B $1.13M $529.3 $542.07 $193.38B 78.88 $6.84
Siemens Aktiengesellschaft  SIEGY $120.64
-1.74
$191.98B $26.92K $119.31 $121.48 $191.98B 21.73 $5.55
Deutsche Telekom AG  DTEGF $38.66
-0.8
$189.78B $420 $38.5 $38.97 $189.78B 14.00 $2.76
HDFC Bank  HDB $73.98
+1.73
$188.85B $1.83M $72.41 $74.25 $188.85B 22.83 $3.24
Commonwealth Bank of Australia  CMWAY $112.85
+1.52
$188.69B $4.86K $110.83 $113.21 $188.69B 30.09 $3.75
Deutsche Telekom AG  DTEGY $38.44
-0.59
$188.6B $17.2K $38.13 $38.45 $188.6B 13.87 $2.77
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.59
+0.69
$184.9B $391.34K $105.16 $106.79 $184.9B 30.36 $3.51
Wells Fargo & Company  WFC-PY $22.58
-0.53
$184.37B $59.46K $22.58 $22.75 $184.37B 4.67 $4.83
The Goldman Sachs  GS $598.54
+0.05
$183.66B $1.34M $582.5 $601.96 $183.66B 13.89 $43.07
Uber  UBER $87.75
-0.28
$183.5B $15.67M $86.7 $88.49 $183.5B 15.36 $5.71
Verizon Communications  VZ $43.32
+0.44
$182.65B $9.17M $42.86 $43.48 $182.65B 10.31 $4.2
Wells Fargo & Company  WFC-PL $1,165.1
<0.01
$182.09B $2.54K $1,165.1 $1,169.99 $182.09B 241.12 $4.83
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください