国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$185.58 —	-1.88	$4.55T —	$170.08M —	$184.32 —	$189.00 —	$4.55T —	53.01	$3.52 —
Apple AAPL	$268.02 —	+0.21	$3.97T —	$44.92M —	$265.73 —	$270.49 —	$3.97T —	35.85	$7.46 —
Microsoft MSFT	$509.20 —	+0.34	$3.77T —	$19.05M —	$504.92 —	$512.12 —	$3.77T —	36.04	$14.08 —
Alphabet Inc. GOOGL	$285.73 —	+0.25	$3.45T —	$52.19M —	$283.57 —	$293.95 —	$3.45T —	28.16	$10.12 —
Alphabet GOOG	$286.28 —	+0.24	$3.45T —	$34.09M —	$284.23 —	$294.50 —	$3.45T —	28.16	$10.14 —
Amazon.com AMZN	$233.21 —	+0.15	$2.49T —	$59.39M —	$229.19 —	$234.60 —	$2.49T —	32.84	$7.09 —
Broadcom AVGO	$343.59 —	+0.27	$1.62T —	$14.74M —	$337.52 —	$352.20 —	$1.62T —	87.85	$3.90 —
Meta Platforms META	$601.38 —	-1.22	$1.52T —	$16.35M —	$595.40 —	$611.69 —	$1.52T —	26.62	$22.61 —
Taiwan Semiconductor Manufacturing Company TSM	$282.01 —	-0.99	$1.46T —	$10.16M —	$279.80 —	$286.53 —	$1.46T —	28.95	$9.74 —
Tesla TSLA	$410.39 —	+0.36	$1.36T —	$99.49M —	$398.83 —	$423.96 —	$1.36T —	280.08	$1.46 —
Berkshire Hathaway Inc. BRK-B	$503.26 —	-1.12	$1.09T —	$5.16M —	$502.86 —	$511.25 —	$1.09T —	16.10	$31.25 —
Eli Lilly and Company LLY	$1,021.70 —	-0.35	$915.91B —	$3.37M —	$998.30 —	$1,032.14 —	$915.91B —	50.08	$20.40 —
JPMorgan Chase & JPM	$300.37 —	-1.07	$825.94B —	$5.90M —	$297.67 —	$305.59 —	$825.94B —	14.87	$20.19 —
Walmart WMT	$102.95 —	+0.46	$821.58B —	$15.28M —	$102.10 —	$103.31 —	$821.58B —	38.84	$2.65 —
Tencent TCEHY	$80.92 —	-1.03	$767.51B —	$597.25K —	$80.63 —	$81.85 —	$767.51B —	25.85	$3.13 —
Tencent Holdings Limited TCTZF	$80.85 —	-2.06	$753.83B —	$100.00 —	$80.85 —	$80.85 —	$753.83B —	25.83	$3.13 —
Visa V	$325.75 —	-1.29	$632.26B —	$5.32M —	$324.95 —	$333.35 —	$632.26B —	31.93	$10.20 —
Oracle ORCL	$219.86 —	-1.34	$626.78B —	$13.84M —	$215.56 —	$222.80 —	$626.78B —	50.89	$4.32 —
Exxon Mobil XOM	$117.68 —	-1.35	$501.70B —	$12.97M —	$117.11 —	$119.50 —	$501.70B —	17.10	$6.88 —
Mastercard Incorporated MA	$536.85 —	-1.63	$485.32B —	$2.50M —	$536.22 —	$549.17 —	$485.32B —	34.28	$15.66 —
Johnson & Johnson JNJ	$199.58 —	+1.86	$480.85B —	$13.25M —	$195.90 —	$200.28 —	$480.85B —	19.28	$10.35 —
Netflix NFLX	$110.40 —	+0.1	$467.33B —	$25.69M —	$109.55 —	$111.85 —	$467.33B —	46.14	$2.39 —
AbbVie ABBV	$234.00 —	+0.71	$413.57B —	$5.01M —	$230.00 —	$235.35 —	$413.57B —	177.27	$1.32 —
Palantir PLTR	$171.25 —	-1.59	$408.16B —	$49.76M —	$167.68 —	$174.24 —	$408.16B —	1712.50	$0.10 —
Costco Wholesale COST	$913.97 —	+0.15	$404.71B —	$2.16M —	$908.81 —	$924.90 —	$404.71B —	50.19	$18.18 —
ASML Holding ASML	$1,026.51 —	+0.64	$395.91B —	$1.69M —	$1,004.27 —	$1,025.00 —	$395.91B —	36.17	$28.20 —
Advanced Micro Devices AMD	$240.19 —	<0.01	$391.58B —	$37.63M —	$237.15 —	$248.77 —	$391.58B —	126.58	$1.90 —
Bank of America BAC	$51.48 —	-2.15	$381.31B —	$27.93M —	$51.39 —	$52.58 —	$381.31B —	14.06	$3.66 —
Alibaba Group Holding BABAF	$19.85 —	+1.27	$378.90B —	$250.00 —	$19.85 —	$20.75 —	$378.90B —	18.37	$1.08 —
Alibaba Group Holding BABA	$157.71 —	+2.54	$376.30B —	$15.62M —	$156.91 —	$161.03 —	$376.30B —	18.19	$8.67 —
Industrial and Commercial Bank of China Limited IDCBY	$16.63 —	-1.6	$374.56B —	$2.15K —	$16.59 —	$16.93 —	$374.56B —	5.98	$2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$143.44 —	-2.88	$356.74B —	$51.71K —	$142.82 —	$145.05 —	$356.74B —	28.01	$5.12 —
The Home Depot HD	$358.03 —	-1.19	$356.38B —	$5.07M —	$356.10 —	$363.78 —	$356.38B —	24.33	$14.71 —
The Procter & Gamble Company PG	$145.82 —	-1.25	$341.29B —	$9.87M —	$145.01 —	$147.98 —	$341.29B —	21.28	$6.85 —
JPMorgan Chase & Co. JPM-PD	$24.91 —	-0.04	$330.94B —	$137.96K —	$24.82 —	$24.97 —	$330.94B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.15 —	-0.08	$329.91B —	$104.05K —	$25.12 —	$25.23 —	$329.91B —	1.86	$13.48 —
GE Aerospace GE	$300.13 —	-1.54	$318.27B —	$3.08M —	$298.56 —	$308.70 —	$318.27B —	40.17	$7.47 —
Agricultural Bank of China ACGBF	$0.82 —	+12.36	$312.55B —	$1.00K —	$0.82 —	$0.82 —	$312.55B —	7.43	$0.11 —
Chevron CVX	$154.82 —	-1.78	$311.93B —	$5.93M —	$154.44 —	$157.89 —	$311.93B —	21.77	$7.11 —
Agricultural Bank of China Limited ACGBY	$19.45 —	-2.21	$310.64B —	$2.41K —	$19.44 —	$19.45 —	$310.64B —	7.09	$2.74 —
Cisco Systems CSCO	$78.01 —	+0.3	$307.48B —	$28.68M —	$77.47 —	$79.39 —	$307.48B —	30.03	$2.59 —
Coca-Cola KO	$70.68 —	-0.67	$304.18B —	$8.99M —	$70.62 —	$71.53 —	$304.18B —	23.40	$3.02 —
China Construction Bank CICHF	$1.07 —	-0.93	$292.90B —	$7.00K —	$1.07 —	$1.25 —	$292.90B —	5.94	$0.18 —
UnitedHealth Group Incorporated UNH	$320.52 —	-0.42	$290.34B —	$5.46M —	$319.44 —	$327.88 —	$290.34B —	16.71	$19.18 —
Roche Holding AG RHHVF	$360.06 —	-1.13	$288.00B —	$531.00 —	$360.00 —	$362.50 —	$288.00B —	24.32	$14.80 —
PetroChina Company PCCYF	$1.16 —	+3.6	$285.14B —	$5.00K —	$1.12 —	$1.16 —	$285.14B —	9.66	$0.12 —
Roche Holding AG RHHBY	$44.59 —	-0.71	$284.06B —	$253.77K —	$44.57 —	$45.24 —	$284.06B —	24.10	$1.85 —
China Construction Bank Corporation CICHY	$21.05 —	-2.18	$281.28B —	$9.53K —	$20.97 —	$21.18 —	$281.28B —	5.75	$3.66 —
SAP SE SAP	$238.90 —	-2.5	$278.22B —	$2.41M —	$237.25 —	$242.81 —	$278.22B —	34.07	$7.01 —
IBM IBM	$297.17 —	-2.79	$277.78B —	$3.91M —	$296.51 —	$306.00 —	$277.78B —	35.46	$8.38 —
SAP SE SAPGF	$238.15 —	-3.39	$277.52B —	$272.00 —	$238.00 —	$240.00 —	$277.52B —	33.92	$7.02 —
AstraZeneca AZN	$89.40 —	+0.34	$277.19B —	$3.77M —	$89.11 —	$90.27 —	$277.19B —	29.70	$3.01 —
Toyota Motor Corporation TOYOF	$20.70 —	+2.02	$273.94B —	$1.08K —	$20.00 —	$20.70 —	$273.94B —	9.03	$2.29 —
Micron Technology MU	$242.36 —	+0.17	$271.58B —	$30.10M —	$239.48 —	$260.58 —	$271.58B —	31.91	$7.58 —
Novartis AG NVSEF	$137.10 —	+0.71	$269.71B —	$10.00 —	$137.10 —	$137.10 —	$269.71B —	18.75	$7.31 —
Wells Fargo & Company WFC	$83.42 —	-1.92	$267.23B —	$11.95M —	$82.54 —	$85.05 —	$267.23B —	13.74	$6.07 —
Bank of America Corporation BML-PG	$19.73 —	-2.06	$266.42B —	$9.10K —	$19.62 —	$20.10 —	$266.42B —	5.61	$3.51 —
Nestlé NSRGF	$102.88 —	-0.03	$266.20B —	$40.00 —	$102.88 —	$102.88 —	$266.20B —	20.41	$5.04 —
Bank of America Corporation BML-PH	$19.63 —	+0.36	$266.15B —	$75.18K —	$19.29 —	$19.63 —	$266.15B —	5.58	$3.51 —
Caterpillar CAT	$552.05 —	-0.36	$259.64B —	$1.41M —	$547.57 —	$561.59 —	$259.64B —	28.38	$19.45 —
Toyota Motor TM	$199.00 —	-2.49	$259.36B —	$218.69K —	$198.12 —	$201.20 —	$259.36B —	8.70	$22.86 —
Hermès International Société en commandite par actions HESAY	$245.21 —	-1.96	$258.45B —	$7.23K —	$244.02 —	$249.97 —	$258.45B —	49.53	$4.95 —
Nestlé S.A. NSRGY	$99.87 —	-1.29	$256.94B —	$50.59K —	$99.71 —	$100.71 —	$256.94B —	19.81	$5.04 —
Morgan Stanley MS	$159.45 —	-2.69	$254.54B —	$5.71M —	$158.76 —	$164.09 —	$254.54B —	16.35	$9.75 —
Novartis AG NVS	$131.55 —	+0.22	$252.42B —	$1.74M —	$131.46 —	$133.18 —	$252.42B —	17.99	$7.31 —
Bank of America Corporation BAC-PB	$25.05 —	-0.16	$250.38B —	$116.42K —	$25.02 —	$25.20 —	$250.38B —	7.12	$3.51 —
HSBC HBCYF	$14.25 —	-1.59	$249.85B —	$400.00 —	$14.25 —	$14.25 —	$249.85B —	15.00	$0.95 —
Bank of America Corporation BAC-PK	$24.67 —	-0.2	$247.51B —	$51.95K —	$24.57 —	$24.77 —	$247.51B —	7.02	$3.51 —
Bank of China Limited BACHY	$15.04 —	-1.25	$244.79B —	$8.30K —	$15.04 —	$15.10 —	$244.79B —	5.69	$2.64 —
HSBC Holdings plc HSBC	$71.22 —	-1.85	$244.51B —	$2.80M —	$71.02 —	$72.32 —	$244.51B —	14.99	$4.75 —
T-Mobile US TMUS	$216.67 —	+0.38	$242.91B —	$4.22M —	$215.01 —	$218.33 —	$242.91B —	20.81	$10.37 —
Bank of China BACHF	$0.61 —	0	$242.47B —	$11.74K —	$0.61 —	$0.61 —	$242.47B —	5.54	$0.11 —
Bank of America Corporation BAC-PE	$20.24 —	-0.49	$240.41B —	$40.30K —	$20.12 —	$20.44 —	$240.41B —	5.75	$3.51 —
Bank of America Corporation BML-PL	$19.49 —	-1.12	$240.14B —	$50.42K —	$19.32 —	$19.68 —	$240.14B —	5.54	$3.51 —
Philip Morris PM	$152.76 —	-1.72	$237.79B —	$4.71M —	$151.77 —	$154.92 —	$237.79B —	21.79	$7.01 —
American Express Company AXP	$341.25 —	-4.46	$237.47B —	$3.54M —	$339.40 —	$358.23 —	$237.47B —	22.91	$14.89 —
RTX RTX	$175.63 —	+0.03	$235.48B —	$2.46M —	$174.62 —	$176.30 —	$235.48B —	36.13	$4.86 —
Bank of America Corporation BML-PJ	$20.33 —	-0.85	$235.11B —	$11.53K —	$20.24 —	$20.57 —	$235.11B —	5.78	$3.51 —
The Goldman Sachs GS	$775.56 —	-1.94	$234.78B —	$1.33M —	$770.52 —	$796.37 —	$234.78B —	15.76	$49.19 —
Merck & MRK	$92.86 —	-0.06	$231.94B —	$14.33M —	$92.67 —	$94.74 —	$231.94B —	12.28	$7.56 —
Salesforce CRM	$237.03 —	-2.72	$226.60B —	$4.54M —	$235.59 —	$242.83 —	$226.60B —	34.50	$6.87 —
Abbott Laboratories ABT	$130.03 —	-0.43	$226.31B —	$4.66M —	$129.95 —	$131.93 —	$226.31B —	16.31	$7.97 —
Novo Nordisk A/S NONOF	$49.25 —	+0.29	$218.84B —	$400.00 —	$49.25 —	$49.25 —	$218.84B —	13.56	$3.63 —
L'Oréal S.A. LRLCY	$81.70 —	-1.83	$218.10B —	$22.14K —	$81.62 —	$82.42 —	$218.10B —	30.83	$2.65 —
McDonald's MCD	$304.90 —	-0.69	$217.58B —	$1.76M —	$304.10 —	$307.60 —	$217.58B —	25.99	$11.73 —
Shell SHEL	$75.40 —	-0.48	$216.18B —	$4.05M —	$75.08 —	$75.95 —	$216.18B —	15.38	$4.90 —
Thermo Fisher Scientific TMO	$567.16 —	-2	$213.09B —	$1.30M —	$566.59 —	$579.73 —	$213.09B —	32.78	$17.30 —
Shell plc RYDAF	$37.00 —	0	$212.17B —	$192.00 —	$37.00 —	$37.00 —	$212.17B —	15.10	$2.45 —
Royal Bank of Canada RY	$147.13 —	+0.39	$207.50B —	$662.04K —	$146.44 —	$148.27 —	$207.50B —	15.61	$9.42 —
PepsiCo PEP	$147.96 —	+0.09	$202.39B —	$7.24M —	$145.22 —	$148.10 —	$202.39B —	28.05	$5.27 —
Siemens Aktiengesellschaft SIEGY	$128.03 —	-4.1	$200.55B —	$29.46K —	$127.32 —	$129.78 —	$200.55B —	22.30	$5.74 —
Wells Fargo & Company WFC-PY	$24.07 —	-0.8	$196.50B —	$27.80K —	$24.05 —	$24.37 —	$196.50B —	4.98	$4.83 —
Intuitive Surgical ISRG	$548.72 —	+0.37	$195.98B —	$1.47M —	$544.12 —	$554.35 —	$195.98B —	72.12	$7.58 —
China Life Insurance Company CILJF	$3.50 —	0	$195.94B —	$1.00K —	$3.45 —	$3.50 —	$195.94B —	4.11	$0.85 —
Linde LIN	$417.85 —	-1.31	$195.93B —	$2.22M —	$417.56 —	$423.38 —	$195.93B —	27.94	$14.95 —
Uber UBER	$92.11 —	+0.53	$192.09B —	$16.88M —	$90.74 —	$92.58 —	$192.09B —	11.85	$7.77 —
Wells Fargo & Company WFC-PL	$1,223.80 —	-0.1	$191.27B —	$4.60K —	$1,222.50 —	$1,234.49 —	$191.27B —	253.26	$4.83 —
The Walt Disney Company DIS	$105.69 —	-0.1	$190.02B —	$10.30M —	$105.12 —	$107.67 —	$190.02B —	15.42	$6.85 —
HDFC Bank HDB	$36.84 —	+1.1	$188.83B —	$3.56M —	$36.41 —	$37.10 —	$188.83B —	24.89	$1.48 —
Airbus SE EADSY	$59.72 —	+0.02	$188.57B —	$51.78K —	$59.35 —	$60.47 —	$188.57B —	32.10	$1.86 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 株式市場―見積もりと価格

国：米国株式市場―見積もりと価格