国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (19325)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$153.62 —	+0.21	$3.85T —	$211.83M —	$151.49 —	$157.2 —	$3.85T —	51.10	$3 —
Microsoft MSFT	$492.3 —	+0.05	$3.7T —	$19.78M —	$490.98 —	$498.05 —	$3.7T —	38.47	$12.79 —
Apple AAPL	$209.36 —	+0.74	$3.1T —	$77.92M —	$206.14 —	$210.19 —	$3.1T —	32.37	$6.42 —
Amazon.com AMZN	$221.36 —	+0.41	$2.34T —	$37.18M —	$217.94 —	$221.88 —	$2.34T —	35.90	$6.14 —
Alphabet Inc. GOOGL	$175.84 —	-0.22	$2.14T —	$35.55M —	$173.53 —	$176.09 —	$2.14T —	19.64	$8.95 —
Alphabet GOOG	$176.91 —	-0.27	$2.14T —	$24.38M —	$174.66 —	$177.22 —	$2.14T —	19.74	$8.96 —
Meta Platforms META	$719.22 —	-2.56	$1.81T —	$13.34M —	$715.37 —	$737.75 —	$1.81T —	28.08	$25.61 —
Broadcom AVGO	$264.74 —	-3.96	$1.25T —	$28.82M —	$262.66 —	$274.4 —	$1.25T —	96.97	$2.73 —
Taiwan Semiconductor Manufacturing Company TSM	$224.68 —	-0.8	$1.17T —	$9.98M —	$221.19 —	$228.6 —	$1.17T —	26.18	$8.58 —
Berkshire Hathaway Inc. BRK-B	$489.61 —	+0.79	$1.05T —	$4.73M —	$483.8 —	$491.09 —	$1.05T —	12.95	$37.8 —
Tesla TSLA	$300.71 —	-5.34	$968.57B —	$143.2M —	$293.21 —	$305.88 —	$968.57B —	171.83	$1.75 —
JPMorgan Chase & JPM	$290.41 —	+0.17	$807.08B —	$7.46M —	$286.59 —	$291.13 —	$807.08B —	14.24	$20.38 —
Walmart WMT	$98.24 —	+0.47	$784B —	$15.63M —	$97.42 —	$99.19 —	$784B —	41.98	$2.34 —
Eli Lilly and Company LLY	$775.9 —	-0.47	$699.81B —	$2.24M —	$773 —	$790 —	$699.81B —	63.28	$12.26 —
Visa V	$355.47 —	+0.12	$694.41B —	$5.42M —	$351.42 —	$356.98 —	$694.41B —	35.76	$9.94 —
Oracle ORCL	$218.96 —	+0.15	$615.02B —	$13.54M —	$216.31 —	$223.17 —	$615.02B —	50.22	$4.36 —
Tencent TCEHY	$64.56 —	+0.09	$586.13B —	$130.91K —	$64.21 —	$64.67 —	$586.13B —	22.57	$2.86 —
Tencent Holdings Limited TCTZF	$62.5 —	-4.36	$581.77B —	$150 —	$62.5 —	$62.5 —	$581.77B —	21.85	$2.86 —
Netflix NFLX	$1,300 —	+0.49	$550.52B —	$4.96M —	$1,282.22 —	$1,338.77 —	$550.52B —	61.13	$21.16 —
Mastercard Incorporated MA	$564.61 —	+0.48	$512.71B —	$2.47M —	$557.04 —	$566.31 —	$512.71B —	39.56	$14.27 —
Exxon Mobil XOM	$109.24 —	+1.34	$470.79B —	$12.79M —	$107.15 —	$109.64 —	$470.79B —	14.48	$7.54 —
Costco Wholesale COST	$985.96 —	-0.4	$437.25B —	$1.92M —	$974.5 —	$996.84 —	$437.25B —	55.95	$17.62 —
The Procter & Gamble Company PG	$161.22 —	+1.19	$377.99B —	$7.75M —	$159.38 —	$162.53 —	$377.99B —	25.63	$6.29 —
Johnson & Johnson JNJ	$155.92 —	+2.08	$375.15B —	$10.89M —	$152.91 —	$157.72 —	$375.15B —	17.32	$9 —
The Home Depot HD	$373.16 —	+1.78	$371.27B —	$4.17M —	$362.95 —	$379.69 —	$371.27B —	25.31	$14.74 —
Bank of America BAC	$48.15 —	+1.75	$362.66B —	$43.49M —	$46.94 —	$48.42 —	$362.66B —	14.37	$3.35 —
Industrial and Commercial Bank of China IDCBF	$0.8 —	0	$354.07B —	$7.13K —	$0.8 —	$0.8 —	$354.07B —	5.71	$0.14 —
Industrial and Commercial Bank of China Limited IDCBY	$15.86 —	+0.89	$354.06B —	$9.59K —	$15.72 —	$15.99 —	$354.06B —	5.80	$2.73 —
SAP SE SAP	$300.68 —	-1.12	$350.77B —	$961.88K —	$299.57 —	$306.88 —	$350.77B —	52.56	$5.72 —
SAP SE SAPGF	$299.87 —	-1.36	$349.83B —	$590 —	$299.87 —	$306.25 —	$349.83B —	52.88	$5.67 —
AbbVie ABBV	$189.99 —	+2.35	$335.6B —	$5.93M —	$184.39 —	$191.75 —	$335.6B —	79.49	$2.39 —
JPMorgan Chase & Co. JPM-PC	$25.4 —	+0.75	$333.19B —	$524.87K —	$25.25 —	$25.45 —	$333.19B —	1.88	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.78 —	+0.85	$329.22B —	$184.42K —	$24.52 —	$24.8 —	$329.22B —	1.83	$13.48 —
Novo Nordisk A/S NONOF	$69.59 —	+1.59	$316.05B —	$100 —	$69.59 —	$69.59 —	$316.05B —	19.43	$3.58 —
ASML Holding ASML	$790.47 —	-1.36	$310.81B —	$1.04M —	$782.54 —	$795.16 —	$310.81B —	30.43	$25.97 —
The Coca-Cola Company KO	$71.67 —	+1.3	$308.49B —	$13.74M —	$71 —	$72.45 —	$308.49B —	28.78	$2.49 —
Palantir PLTR	$130.68 —	-4.14	$308.39B —	$90.97M —	$128.51 —	$136.32 —	$308.39B —	568.17	$0.23 —
Novo Nordisk A/S NVO	$69.82 —	+1.16	$307.01B —	$6.62M —	$68.12 —	$70.42 —	$307.01B —	18.76	$3.72 —
UnitedHealth Group Incorporated UNH	$326.14 —	+4.54	$295.85B —	$16.22M —	$311.08 —	$326.49 —	$295.85B —	13.64	$23.9 —
China Construction Bank CICHF	$1.03 —	0	$293.23B —	$1.26K —	$1.03 —	$1.03 —	$293.23B —	6.05	$0.17 —
Hermès International Société en commandite par actions HESAY	$272.94 —	+0.68	$286.14B —	$1.14K —	$271.2 —	$273 —	$286.14B —	52.58	$5.19 —
Agricultural Bank of China Limited ACGBY	$17.85 —	+0.06	$284.43B —	$4.24K —	$17.8 —	$18.29 —	$284.43B —	6.81	$2.62 —
Philip Morris PM	$177.53 —	-2.53	$276.33B —	$3.91M —	$176.38 —	$183.82 —	$276.33B —	27.91	$6.36 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$111.09 —	+5.62	$276.2B —	$72.42K —	$108.28 —	$111.15 —	$276.2B —	17.86	$6.22 —
GE Aerospace GE	$249.02 —	-3.25	$274.48B —	$6.84M —	$247.11 —	$255.69 —	$274.48B —	40.62	$6.13 —
T-Mobile US TMUS	$241.51 —	+1.36	$274.22B —	$4.32M —	$238.08 —	$243.28 —	$274.22B —	23.56	$10.25 —
Bank of America Corporation BML-PH	$20.21 —	+1	$274.02B —	$12.21K —	$20.06 —	$20.21 —	$274.02B —	5.75	$3.51 —
IBM IBM	$291.2 —	-1.21	$273.97B —	$3.27M —	$290.08 —	$295.11 —	$273.97B —	50.46	$5.77 —
Cisco Systems CSCO	$69.1 —	-0.4	$273.64B —	$19.51M —	$68.64 —	$69.55 —	$273.64B —	28.20	$2.45 —
Alibaba Group Holding BABA	$113.97 —	+0.49	$271.86B —	$6.83M —	$112.74 —	$114.79 —	$271.86B —	15.25	$7.47 —
China Construction Bank Corporation CICHY	$20.49 —	+1.24	$270.32B —	$60.06K —	$20.26 —	$20.8 —	$270.32B —	5.62	$3.64 —
Wells Fargo & Company WFC	$81.49 —	+1.71	$265.18B —	$16.56M —	$79.93 —	$81.51 —	$265.18B —	14.39	$5.66 —
Alibaba Group Holding BABAF	$13.75 —	-1.79	$262.39B —	$1 —	$13.75 —	$13.75 —	$262.39B —	14.78	$0.93 —
Roche Holding AG RHHBY	$41.21 —	+1.03	$260B —	$132.75K —	$40.76 —	$41.24 —	$260B —	25.28	$1.63 —
Salesforce CRM	$271.91 —	-0.29	$259.95B —	$6.25M —	$270.64 —	$274 —	$259.95B —	42.61	$6.38 —
Roche Holding AG RHHVF	$328.5 —	+3.08	$257.8B —	$221 —	$328.5 —	$328.5 —	$257.8B —	25.01	$13.13 —
Bank of America Corporation BAC-PE	$21.7 —	+0.46	$257.75B —	$27.64K —	$21.6 —	$22.07 —	$257.75B —	6.17	$3.51 —
Nestlé S.A. NSRGY	$99.82 —	+0.37	$256.81B —	$50.01K —	$98.98 —	$99.88 —	$256.81B —	18.94	$5.27 —
Nestlé NSRGF	$98.75 —	-2.65	$254.66B —	$200 —	$98.75 —	$98.75 —	$254.66B —	18.77	$5.26 —
Chevron CVX	$145.57 —	+1.66	$252.16B —	$6.68M —	$142.54 —	$146.26 —	$252.16B —	16.63	$8.75 —
Bank of America Corporation BML-PJ	$21.8 —	+0.69	$252.11B —	$7.56K —	$21.71 —	$21.88 —	$252.11B —	6.20	$3.51 —
Bank of America Corporation BAC-PB	$25.22 —	+1.37	$252.08B —	$329.35K —	$24.88 —	$25.22 —	$252.08B —	7.17	$3.51 —
Bank of America Corporation BML-PL	$20.43 —	+1.04	$251.72B —	$56.95K —	$20.29 —	$20.46 —	$251.72B —	5.81	$3.51 —
Bank of America Corporation BAC-PK	$24.33 —	+0.78	$244.1B —	$83.42K —	$24.09 —	$24.36 —	$244.1B —	6.92	$3.51 —
Novartis AG NVS	$123.1 —	+1.73	$243.13B —	$1.43M —	$121.86 —	$123.82 —	$243.13B —	19.29	$6.38 —
Novartis AG NVSEF	$121.01 —	+5.11	$239.88B —	$101 —	$121.01 —	$121.01 —	$239.88B —	18.96	$6.38 —
Abbott Laboratories ABT	$136.26 —	+0.18	$237.07B —	$5.34M —	$134.81 —	$137.08 —	$237.07B —	17.69	$7.7 —
Bank of China Limited BACHY	$14.59 —	+0.34	$235.51B —	$25.43K —	$14.3 —	$14.61 —	$235.51B —	5.54	$2.63 —
Bank of China BACHF	$0.5899 —	-3.58	$235.51B —	$13.77K —	$0.56 —	$0.5899 —	$235.51B —	5.92	$0.1 —
L'Oréal S.A. LRLCY	$87.93 —	+2.76	$234.5B —	$8.67K —	$86.8 —	$87.98 —	$234.5B —	30.53	$2.88 —
Agricultural Bank of China ACGBF	$0.5999 —	-5.81	$230.27B —	$100 —	$0.5999 —	$0.5999 —	$230.27B —	6.02	$0.1 —
Advanced Micro Devices AMD	$136.11 —	-4.08	$230.08B —	$54.46M —	$135.12 —	$140.23 —	$230.08B —	103.11	$1.32 —
HSBC HBCYF	$12.5 —	+3.22	$228.05B —	$144 —	$12.5 —	$12.5 —	$228.05B —	12.25	$1.02 —
Morgan Stanley MS	$141.07 —	+0.15	$226.32B —	$4.88M —	$139.47 —	$141.61 —	$226.32B —	16.51	$8.54 —
American Express Company AXP	$322.53 —	+1.11	$225.96B —	$3.84M —	$316.3 —	$324.38 —	$225.96B —	22.27	$14.48 —
Toyota Motor Corporation TOYOF	$17.25 —	+1.41	$224.81B —	$1.55K —	$17.25 —	$17.5 —	$224.81B —	7.01	$2.46 —
Linde LIN	$476.75 —	+1.61	$224.42B —	$1.74M —	$468.97 —	$477.82 —	$224.42B —	34.00	$14.02 —
Toyota Motor TM	$171.54 —	-0.42	$223.83B —	$855.3K —	$170.66 —	$173.16 —	$223.83B —	6.96	$24.62 —
The Walt Disney Company DIS	$123.49 —	-0.42	$222B —	$9.75M —	$122.45 —	$123.75 —	$222B —	25.20	$4.9 —
AstraZeneca AZN	$71.46 —	+2.26	$221.56B —	$6.6M —	$70.04 —	$72.01 —	$221.56B —	28.13	$2.54 —
Intuit INTU	$779.61 —	-1.02	$217.47B —	$1.92M —	$765.81 —	$790.6 —	$217.47B —	63.43	$12.29 —
The Goldman Sachs GS	$706.46 —	-0.18	$216.77B —	$3.26M —	$700.61 —	$713 —	$216.77B —	16.39	$43.1 —
McDonald's MCD	$297.49 —	+1.82	$212.72B —	$4.05M —	$292.35 —	$299.64 —	$212.72B —	26.23	$11.34 —
HSBC Holdings plc HSBC	$60.27 —	-0.86	$212B —	$1.15M —	$59.93 —	$60.41 —	$212B —	11.14	$5.41 —
Shell SHEL	$71.19 —	+1.11	$211.14B —	$3.44M —	$70.31 —	$71.4 —	$211.14B —	16.25	$4.38 —
PetroChina Company PCCYF	$0.8599 —	+3.36	$209.69B —	$4.1K —	$0.8599 —	$0.8599 —	$209.69B —	6.59	$0.13 —
ServiceNow NOW	$1,011.89 —	-1.57	$209.62B —	$1.01M —	$994.73 —	$1,031.94 —	$209.62B —	136.74	$7.4 —
AT&T T	$28.88 —	-0.21	$207.96B —	$25.97M —	$28.7 —	$29.19 —	$207.96B —	17.71	$1.63 —
Shell plc RYDAF	$35.25 —	-0.7	$207.36B —	$300 —	$35.25 —	$35.25 —	$207.36B —	16.09	$2.19 —
Merck & MRK	$81.81 —	+3.35	$205.43B —	$14.67M —	$78.6 —	$83.07 —	$205.43B —	11.89	$6.88 —
Siemens Aktiengesellschaft SIEGY	$127.56 —	-1.02	$204.01B —	$10.04K —	$126.37 —	$127.62 —	$204.01B —	22.37	$5.7 —
Commonwealth Bank of Australia CMWAY	$120.96 —	-0.95	$202.25B —	$2.47K —	$120.29 —	$120.96 —	$202.25B —	31.74	$3.81 —
Aena S.M.E., S.A. ANYYY	$13.42 —	+3.31	$201.3B —	$7.07K —	$12.95 —	$25.98 —	$201.3B —	335.50	$0.04 —
Xiaomi XIACF	$7.77 —	+0.52	$197.94B —	$46.67K —	$7.7 —	$7.81 —	$197.94B —	59.76	$0.13 —
Xiaomi Corporation XIACY	$38.83 —	+0.49	$197.94B —	$134.87K —	$38.57 —	$38.9 —	$197.94B —	59.73	$0.65 —
HDFC Bank HDB	$76.71 —	+0.05	$196.07B —	$1.64M —	$76.37 —	$76.94 —	$196.07B —	23.67	$3.24 —
RTX RTX	$144.19 —	-1.25	$195.08B —	$3.13M —	$142.66 —	$145.8 —	$195.08B —	42.78	$3.37 —
Intuitive Surgical ISRG	$537.99 —	-1	$192.83B —	$1.64M —	$531.68 —	$545.81 —	$192.83B —	78.53	$6.85 —
Uber UBER	$92.13 —	-1.25	$192.66B —	$14.25M —	$90.31 —	$93.24 —	$192.66B —	16.13	$5.71 —
Wells Fargo & Company WFC-PY	$23.45 —	+1.12	$191.48B —	$46.96K —	$23.19 —	$23.45 —	$191.48B —	4.85	$4.83 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 株式市場―見積もりと価格

国：米国株式市場―見積もりと価格