国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$230.48 — |
-2.94
|
$5.57T — | $117.72M — | $229.85 — | $237.07 — | $5.57T — | 29.13 | $7.91 — | ||
Apple
AAPL
US
|
$340.42 — |
+1.11
|
$4.97T — | $34.46M — | $335.90 — | $341.57 — | $4.97T — | 39.03 | $8.72 — | ||
Alphabet
GOOGL
US
|
$348.29 — |
-0.63
|
$4.26T — | $23.39M — | $346.52 — | $356.83 — | $4.26T — | 17.47 | $19.93 — | ||
Microsoft
MSFT
US
|
$522.61 — |
-1.35
|
$3.88T — | $19.59M — | $518.79 — | $533.51 — | $3.88T — | 29.11 | $17.95 — | ||
Amazon.com
AMZN
US
|
$254.06 — |
-2.25
|
$2.74T — | $37.08M — | $253.78 — | $259.86 — | $2.74T — | 20.43 | $12.43 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$457.99 — |
-3.01
|
$2.38T — | $13.24M — | $452.88 — | $471.12 — | $2.38T — | 33.28 | $13.76 — | ||
Space Exploration
SPCX
US
|
$160.57 — |
-4.19
|
$2.12T — | $68.51M — | $160.29 — | $167.60 — | $2.12T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$720.89 — |
-0.06
|
$1.84T — | $15.89M — | $711.68 — | $724.76 — | $1.84T — | 27.16 | $26.54 — | ||
Broadcom
AVGO
US
|
$360.14 — |
-4.35
|
$1.72T — | $26.74M — | $357.41 — | $373.35 — | $1.72T — | 45.99 | $7.83 — | ||
Tesla
TSLA
US
|
$375.00 — |
-0.74
|
$1.48T — | $28.22M — | $368.03 — | $375.96 — | $1.48T — | 347.22 | $1.08 — | ||
Micron
MU
US
|
$1,035.84 — |
-4.79
|
$1.17T — | $29.43M — | $1,032.10 — | $1,088.50 — | $1.17T — | 13.93 | $74.33 — | ||
Berkshire Hathaway
BRK-B
US
|
$511.05 — |
+0.95
|
$1.09T — | $4.58M — | $505.27 — | $513.15 — | $1.09T — | 12.85 | $39.76 — | ||
Eli Lilly
LLY
US
|
$1,169.60 — |
-1.61
|
$1.04T — | $3.08M — | $1,131.21 — | $1,186.09 — | $1.04T — | 39.26 | $29.79 — | ||
Advanced Micro Devices
AMD
US
|
$620.68 — |
-3.9
|
$1.01T — | $23.37M — | $613.34 — | $643.85 — | $1.01T — | 158.33 | $3.92 — | ||
JPMorgan Chase
JPM
US
|
$331.42 — |
+0.56
|
$880.98B — | $7.72M — | $325.62 — | $332.31 — | $880.98B — | 14.19 | $23.34 — | ||
Walmart
WMT
US
|
$110.56 — |
+2.22
|
$877.15B — | $23.62M — | $108.56 — | $111.13 — | $877.15B — | 40.05 | $2.76 — | ||
Visa
V
US
|
$375.10 — |
+0.81
|
$704.20B — | $6.41M — | $371.40 — | $379.96 — | $704.20B — | 31.92 | $11.75 — | ||
ExxonMobil
XOM
US
|
$168.50 — |
+2.71
|
$692.86B — | $13.29M — | $166.71 — | $169.19 — | $692.86B — | 21.68 | $7.77 — | ||
ASML
ASML
US
|
$1,769.79 — |
-1.95
|
$679.78B — | $1.93M — | $1,763.38 — | $1,842.53 — | $679.78B — | 57.44 | $30.81 — | ||
Johnson & Johnson
JNJ
US
|
$256.48 — |
-0.76
|
$618.09B — | $6.05M — | $251.94 — | $257.80 — | $618.09B — | 29.71 | $8.63 — | ||
Intel
INTC
US
|
$107.08 — |
-5.34
|
$566.04B — | $118.48M — | $105.24 — | $111.60 — | $566.04B — | 0 | -$2.12 — | ||
Mastercard
MA
US
|
$574.76 — |
+0.82
|
$503.50B — | $3.39M — | $569.02 — | $581.59 — | $503.50B — | 31.61 | $18.18 — | ||
AbbVie
ABBV
US
|
$272.42 — |
+0.39
|
$481.40B — | $4.30M — | $265.71 — | $272.51 — | $481.40B — | 76.95 | $3.54 — | ||
Palantir
PLTR
US
|
$198.78 — |
+2.4
|
$477.68B — | $41.74M — | $195.65 — | $204.44 — | $477.68B — | 171.36 | $1.16 — | ||
Tencent
TCEHY
US
|
$52.83 — |
-1.25
|
$475.80B — | $814.94K — | $52.41 — | $53.24 — | $475.80B — | 14.51 | $3.64 — | ||
Tencent
TCTZF
US
|
$52.62 — |
-0.72
|
$473.91B — | $300.00 — | $52.62 — | $52.95 — | $473.91B — | 14.45 | $3.64 — | ||
Cisco Systems
CSCO
US
|
$114.89 — |
-2.13
|
$452.96B — | $12.95M — | $114.72 — | $117.18 — | $452.96B — | 34.50 | $3.33 — | ||
Indl and Commercial Bank
IDCBY
US
|
$19.30 — |
+0.36
|
$449.33B — | $3.82K — | $19.00 — | $19.39 — | $449.33B — | 6.67 | $2.89 — | ||
Indl and Commercial Bank
IDCBF
US
|
$0.92 — |
-3.16
|
$429.04B — | $100.00 — | $0.99 — | $0.99 — | $429.04B — | 6.57 | $0.14 — | ||
Costco Wholesale
COST
US
|
$947.92 — |
+0.6
|
$420.05B — | $2.09M — | $939.60 — | $953.25 — | $420.05B — | 45.66 | $20.76 — | ||
Chevron
CVX
US
|
$211.55 — |
+3.12
|
$414.98B — | $7.61M — | $208.96 — | $212.35 — | $414.98B — | 20.36 | $10.39 — | ||
Oracle
ORCL
US
|
$135.69 — |
-5.48
|
$411.34B — | $42.01M — | $134.66 — | $142.78 — | $411.34B — | 21.26 | $6.38 — | ||
Applied Materials
AMAT
US
|
$509.57 — |
-2.13
|
$404.39B — | $6.68M — | $502.65 — | $523.34 — | $404.39B — | 43.96 | $11.59 — | ||
Lam Research
LRCX
US
|
$320.59 — |
-2.71
|
$401.19B — | $8.96M — | $316.68 — | $331.79 — | $401.19B — | 55.65 | $5.76 — | ||
Coca-Cola
KO
US
|
$87.77 — |
+2.27
|
$377.63B — | $14.89M — | $86.08 — | $88.03 — | $377.63B — | 26.35 | $3.33 — | ||
Bank of America
BAC
US
|
$53.61 — |
+0.17
|
$374.88B — | $59.75M — | $52.24 — | $53.61 — | $374.88B — | 12.38 | $4.33 — | ||
Caterpillar
CAT
US
|
$796.18 — |
-2.17
|
$365.98B — | $2.74M — | $788.89 — | $821.91 — | $365.98B — | 34.27 | $23.23 — | ||
Dell
DELL
US
|
$574.55 — |
-0.76
|
$365.31B — | $5.13M — | $564.51 — | $585.75 — | $365.31B — | 33.40 | $17.20 — | ||
Merck
MRK
US
|
$142.38 — |
-0.29
|
$351.28B — | $8.27M — | $138.90 — | $142.77 — | $351.28B — | 113.00 | $1.26 — | ||
Procter & Gamble
PG
US
|
$150.59 — |
+1.87
|
$350.04B — | $10.06M — | $147.05 — | $150.76 — | $350.04B — | 22.74 | $6.62 — | ||
Roche
RHHBY
US
|
$53.29 — |
-1.26
|
$339.68B — | $198.73K — | $52.85 — | $53.43 — | $339.68B — | 22.11 | $2.41 — | ||
Roche
RHHVF
US
|
$425.00 — |
-0.47
|
$338.63B — | $100.00 — | $425.00 — | $425.00 — | $338.63B — | 21.99 | $19.32 — | ||
UnitedHealth
UNH
US
|
$370.95 — |
-1.34
|
$332.96B — | $7.27M — | $368.50 — | $376.45 — | $332.96B — | 23.85 | $15.55 — | ||
Palo Alto Networks
PANW
US
|
$398.50 — |
-1.74
|
$325.97B — | $4.40M — | $395.80 — | $411.89 — | $325.97B — | 996.25 | $0.40 — | ||
Quhuo
QH
US
|
$3.68 — |
+5.14
|
$323.95B — | $2.80K — | $3.40 — | $3.72 — | $323.95B — | 0 | -$489.40 — | ||
China Construction Bank
CICHY
US
|
$24.68 — |
+0.94
|
$322.81B — | $3.20K — | $24.62 — | $24.68 — | $322.81B — | 6.63 | $3.72 — | ||
GE Aerospace
GE
US
|
$305.62 — |
+0.66
|
$317.10B — | $6.32M — | $296.61 — | $306.55 — | $317.10B — | 36.04 | $8.48 — | ||
HSBC
HSBC
US
|
$92.61 — |
-1.17
|
$316.72B — | $3.55M — | $91.56 — | $92.72 — | $316.72B — | 13.23 | $7.00 — | ||
China Construction Bank
CICHF
US
|
$1.21 — |
-3.2
|
$316.54B — | $169.00 — | $1.20 — | $1.20 — | $316.54B — | 6.36 | $0.19 — | ||
Philip Morris
PM
US
|
$200.50 — |
+4.05
|
$312.50B — | $5.52M — | $192.97 — | $202.70 — | $312.50B — | 28.80 | $6.96 — | ||
PetroChina
PCCYF
US
|
$1.24 — |
+2.48
|
$305.49B — | $400.00 — | $1.20 — | $1.20 — | $305.49B — | 8.85 | $0.14 — | ||
Netflix
NFLX
US
|
$71.57 — |
+2.68
|
$298.01B — | $45.81M — | $69.72 — | $71.61 — | $298.01B — | 22.50 | $3.18 — | ||
Home Depot
HD
US
|
$295.47 — |
+3.39
|
$294.79B — | $8.69M — | $282.84 — | $295.71 — | $294.79B — | 20.67 | $14.29 — | ||
Morgan Stanley
MS
US
|
$187.44 — |
-1.2
|
$294.39B — | $5.85M — | $186.15 — | $188.54 — | $294.39B — | 15.14 | $12.38 — | ||
Arm Holdings
ARM
US
|
$275.29 — |
-6.48
|
$294.01B — | $6.15M — | $270.26 — | $285.15 — | $294.01B — | 283.80 | $0.97 — | ||
Agricultural Bank of China
ACGBY
US
|
$20.99 — |
+1.57
|
$293.85B — | $5.14K — | $20.71 — | $21.00 — | $293.85B — | 7.26 | $2.89 — | ||
HSBC
HBCYF
US
|
$17.07 — |
-9.68
|
$291.89B — | $62.00 — | $17.07 — | $17.17 — | $291.89B — | 12.19 | $1.40 — | ||
Shell
SHEL
US
|
$100.20 — |
+3.46
|
$285.26B — | $9.10M — | $99.29 — | $100.60 — | $285.26B — | 11.05 | $9.06 — | ||
Shell
RYDAF
US
|
$49.95 — |
+3.74
|
$284.40B — | $1.43K — | $49.40 — | $49.95 — | $284.40B — | 11.02 | $4.53 — | ||
Novartis
NVS
US
|
$143.11 — |
-0.12
|
$272.01B — | $1.53M — | $140.68 — | $143.29 — | $272.01B — | 21.61 | $6.62 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$24.06 — |
0
|
$270.81B — | $200.00 — | $23.00 — | $23.00 — | $270.81B — | 15.72 | $1.53 — | ||
CrowdStrike
CRWD
US
|
$263.01 — |
-0.92
|
$269.31B — | $9.38M — | $261.62 — | $272.50 — | $269.31B — | 5260.19 | $0.05 — | ||
Arista Networks
ANET
US
|
$210.97 — |
-2.25
|
$266.08B — | $4.87M — | $209.51 — | $217.32 — | $266.08B — | 66.55 | $3.17 — | ||
Royal Bank of Canada
RY
US
|
$190.56 — |
-0.35
|
$263.82B — | $1.02M — | $188.79 — | $191.59 — | $263.82B — | 16.65 | $11.44 — | ||
Texas Instruments
TXN
US
|
$288.20 — |
-0.27
|
$263.20B — | $5.85M — | $283.26 — | $290.49 — | $263.20B — | 43.86 | $6.57 — | ||
Alibaba
BABA
US
|
$105.70 — |
-1.21
|
$262.95B — | $11.08M — | $104.75 — | $109.39 — | $262.95B — | 25.59 | $4.13 — | ||
Alibaba
BABAF
US
|
$13.15 — |
-5.67
|
$261.71B — | $1.00K — | $13.15 — | $13.15 — | $261.71B — | 25.28 | $0.52 — | ||
Goldman Sachs
GS
US
|
$882.59 — |
-0.52
|
$256.98B — | $1.75M — | $876.77 — | $887.49 — | $256.98B — | 13.63 | $64.75 — | ||
KLA
KLAC
US
|
$196.72 — |
-0.06
|
$256.72B — | $9.97M — | $191.09 — | $202.22 — | $256.72B — | 53.74 | $3.66 — | ||
Novartis
NVSEF
US
|
$134.22 — |
0
|
$255.11B — | $20.00 — | $136.10 — | $136.10 — | $255.11B — | 20.27 | $6.62 — | ||
Mitsubishi UFJ Financial
MUFG
US
|
$22.48 — |
-0.75
|
$253.03B — | $4.01M — | $22.15 — | $22.48 — | $253.03B — | 14.69 | $1.53 — | ||
RTX
RTX
US
|
$184.32 — |
+2.25
|
$248.42B — | $4.38M — | $179.02 — | $184.74 — | $248.42B — | 32.45 | $5.68 — | ||
Wells Fargo
WFC
US
|
$82.03 — |
+2.21
|
$248.06B — | $16.65M — | $79.75 — | $82.17 — | $248.06B — | 11.92 | $6.88 — | ||
Bank of China
BACHY
US
|
$19.21 — |
+1.37
|
$247.59B — | $3.77K — | $19.14 — | $19.25 — | $247.59B — | 7.27 | $2.64 — | ||
Marvell
MRVL
US
|
$274.66 — |
-3.52
|
$246.84B — | $29.00M — | $265.79 — | $283.89 — | $246.84B — | 90.34 | $3.04 — | ||
AstraZeneca
AZN
US
|
$158.78 — |
-0.84
|
$246.25B — | $3.07M — | $156.72 — | $160.05 — | $246.25B — | 23.73 | $6.69 — | ||
SAP
SAP
US
|
$212.40 — |
+1.08
|
$245.15B — | $2.25M — | $205.91 — | $213.31 — | $245.15B — | 27.26 | $7.79 — | ||
SAP
SAPGF
US
|
$212.00 — |
+0.95
|
$244.69B — | $2.09K — | $207.00 — | $212.00 — | $244.69B — | 27.21 | $7.79 — | ||
Thermo Fisher Scientific
TMO
US
|
$651.98 — |
-1.52
|
$241.07B — | $2.58M — | $635.32 — | $658.56 — | $241.07B — | 35.09 | $18.58 — | ||
Nestlé
NSRGY
US
|
$92.12 — |
+1.66
|
$236.95B — | $83.63K — | $91.12 — | $92.17 — | $236.95B — | 25.30 | $3.64 — | ||
Nestlé
NSRGF
US
|
$89.31 — |
-1.04
|
$229.72B — | $2.05K — | $87.85 — | $90.00 — | $229.72B — | 24.53 | $3.64 — | ||
Siemens
SIEGY
US
|
$148.99 — |
-2.06
|
$228.09B — | $5.57K — | $147.96 — | $150.00 — | $228.09B — | 25.55 | $5.83 — | ||
L'Oréal
LRLCY
US
|
$84.60 — |
+0.93
|
$225.20B — | $11.71K — | $83.28 — | $84.60 — | $225.20B — | 30.76 | $2.75 — | ||
Linde
LIN
US
|
$481.70 — |
-0.47
|
$222.05B — | $2.12M — | $480.22 — | $486.60 — | $222.05B — | 31.09 | $15.49 — | ||
Amgen
AMGN
US
|
$407.44 — |
-1.37
|
$220.28B — | $2.37M — | $400.06 — | $411.84 — | $220.28B — | 25.30 | $16.10 — | ||
Toyota Motor
TM
US
|
$186.00 — |
+1.69
|
$220.26B — | $291.25K — | $182.95 — | $186.05 — | $220.26B — | 8.17 | $22.76 — | ||
Toyota Motor
TOYOF
US
|
$18.50 — |
-1.07
|
$219.07B — | $157.00 — | $18.50 — | $18.50 — | $219.07B — | 8.11 | $2.28 — | ||
BHP
BHP
US
|
$84.83 — |
-0.46
|
$215.59B — | $2.16M — | $83.88 — | $85.16 — | $215.59B — | 21.97 | $3.86 — | ||
Citigroup
C
US
|
$128.08 — |
+0.6
|
$214.85B — | $7.88M — | $125.35 — | $128.08 — | $214.85B — | 13.83 | $9.26 — | ||
IBM
IBM
US
|
$226.61 — |
+2.77
|
$213.50B — | $8.91M — | $217.79 — | $227.31 — | $213.50B — | 20.14 | $11.25 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Shopify
SHOP
US
|
$164.56 — |
-0.89
|
$211.73B — | $7.15M — | $164.02 — | $167.94 — | $211.73B — | 111.18 | $1.48 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.88 — |
-1.42
|
$211.68B — | $116.98K — | $85.08 — | $86.16 — | $211.68B — | 16.77 | $5.12 — | ||
Amphenol
APH
US
|
$85.32 — |
-2.55
|
$210.40B — | $12.86M — | $83.96 — | $87.41 — | $210.40B — | 42.65 | $2.00 — | ||
American Express
AXP
US
|
$308.10 — |
+1.27
|
$208.06B — | $5.22M — | $300.47 — | $308.10 — | $208.06B — | 18.69 | $16.48 — | ||
SoftBank
SFTBY
US
|
$17.90 — |
-9.46
|
$204.03B — | $2.01M — | $17.73 — | $19.14 — | $204.03B — | 6.19 | $2.89 — | ||
SoftBank
SFTBF
US
|
$35.68 — |
-10.8
|
$203.34B — | $2.80K — | $35.51 — | $36.46 — | $203.34B — | 6.16 | $5.79 — | ||
Analog Devices
ADI
US
|
$405.93 — |
-1.01
|
$196.70B — | $3.65M — | $399.55 — | $410.78 — | $196.70B — | 48.21 | $8.42 — | ||
Banco Santander
SAN
US
|
$13.48 — |
-1.32
|
$195.18B — | $10.64M — | $13.28 — | $13.53 — | $195.18B — | 13.08 | $1.03 — | ||
Banco Santander
BCDRF
US
|
$13.35 — |
-7.55
|
$193.29B — | $375.00 — | $13.60 — | $13.60 — | $193.29B — | 12.96 | $1.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
