• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
時価総額合計
$74.79B
総出来高
40.71%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 145.93 USD
+1.37
2.31T USD 70.41M USD 143.1 USD 147.23 USD 2.31T USD 23.88 6.11 USD
Microsoft MSFT 248.16 USD
+0.06
1.85T USD 26.46M USD 246.83 USD 249.82 USD 1.85T USD 27.57 9 USD
U.S. Bancorp PERP PFD SER A USB-PA 795.28 USD
+0.1
1.34T USD 36.22K USD 793.01 USD 799 USD 1.34T USD 226.57 3.51 USD
Alphabet Inc. GOOGL 99.39 USD
+0.02
1.27T USD 33.84M USD 97.31 USD 100.32 USD 1.27T USD 19.79 5.02 USD
Alphabet GOOG 100.64 USD
-0.07
1.26T USD 27.56M USD 98.97 USD 101.58 USD 1.26T USD 20.02 5.03 USD
Amazon.com AMZN 102.24 USD
+3.04
1.04T USD 85.33M USD 99.54 USD 103.49 USD 1.04T USD 91.28 1.12 USD
Berkshire Hathaway Inc. BRK-B 309.2 USD
<0.01
681.41B USD 2.4M USD 308.34 USD 311.73 USD 681.41B USD 59.34 5.21 USD
Tesla TSLA 177.9 USD
+11
561.76B USD 304.88M USD 161.17 USD 180.68 USD 561.76B USD 49.55 3.59 USD
NVIDIA NVDA 203.65 USD
+2.84
507.5B USD 53.44M USD 194.05 USD 206.28 USD 507.5B USD 54.61 3.73 USD
Tencent TCEHY 52.55 USD
+0.4
502.29B USD 2.4M USD 52.15 USD 52.88 USD 502.29B USD 19.53 2.69 USD
Tencent Holdings Limited TCTZF 52.35 USD
+0.65
500.38B USD 28.17K USD 52.03 USD 53.27 USD 500.38B USD 19.46 2.69 USD
Visa V 231.44 USD
+2.99
490.1B USD 9.59M USD 227.25 USD 232.84 USD 490.1B USD 33.06 7 USD
Taiwan Semiconductor Manufacturing Company TSM 93.3 USD
-0.16
483.85B USD 13.51M USD 92.24 USD 94.12 USD 483.85B USD 14.42 6.47 USD
Exxon Mobil XOM 115.61 USD
-1.83
476.12B USD 15.1M USD 115.39 USD 117.67 USD 476.12B USD 9.43 12.25 USD
UnitedHealth Group Incorporated UNH 486.05 USD
-1.31
454.14B USD 3.16M USD 484.48 USD 493.37 USD 454.14B USD 22.94 21.18 USD
Johnson & Johnson JNJ 168.23 USD
-0.39
439.83B USD 6.04M USD 167.77 USD 168.87 USD 439.83B USD 24.99 6.73 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY 173.95 USD
+1.55
435.81B USD 290.45K USD 172.5 USD 175.13 USD 435.81B USD 30.30 5.74 USD
JPMorgan Chase & JPM 140.32 USD
+0.24
411.74B USD 7.48M USD 139.75 USD 141.26 USD 411.74B USD 11.60 12.09 USD
Meta Platforms META 151.68 USD
-0.04
397.89B USD 35.16M USD 147.39 USD 153.19 USD 397.89B USD 14.07 10.78 USD
Walmart WMT 143.3 USD
+0.77
386.45B USD 5.64M USD 141.75 USD 144.47 USD 386.45B USD 44.09 3.25 USD
Mastercard Incorporated MA 374.03 USD
-0.85
359.61B USD 3.4M USD 373.38 USD 380.52 USD 359.61B USD 37.36 10.01 USD
Chevron CVX 179.45 USD
-4.44
346.99B USD 19.58M USD 177.92 USD 184.21 USD 346.99B USD 10.20 17.58 USD
The Procter & Gamble Company PG 140.57 USD
-0.41
331.62B USD 6.87M USD 139.3 USD 141.36 USD 331.62B USD 24.66 5.7 USD
JPMorgan Chase & Co. JPM-PC 25.21 USD
-0.49
330.7B USD 206.86K USD 25.21 USD 25.45 USD 330.7B USD 1.86 13.48 USD
JPMorgan Chase & Co. JPM-PD 24.69 USD
-0.2
328.02B USD 158.17K USD 24.66 USD 24.82 USD 328.02B USD 1.83 13.48 USD
Nestlé NSRGF 118.95 USD
-0.38
327.88B USD 1.32K USD 117.92 USD 119.23 USD 327.88B USD 19.49 6.1 USD
Nestlé S.A. NSRGY 118.71 USD
-0.62
327.07B USD 160.47K USD 118.44 USD 119.35 USD 327.07B USD 18.75 6.33 USD
Eli Lilly and Company LLY 342.1 USD
-1.7
325.06B USD 2.36M USD 341.54 USD 348.09 USD 325.06B USD 51.44 6.65 USD
The Home Depot HD 316.69 USD
+0.92
322.77B USD 2.74M USD 311.33 USD 318.24 USD 322.77B USD 19.08 16.59 USD
Alibaba Group Holding BABAF 14.78 USD
-1.06
314.45B USD 6.7K USD 14.65 USD 15.1 USD 314.45B USD 164.22 0.09 USD
Novo Nordisk A/S NONOF 139.8 USD
+0.58
313.86B USD 1.28K USD 136 USD 139.8 USD 313.86B USD 41.11 3.4 USD
Alibaba Group Holding BABA 118.38 USD
-1.82
313.42B USD 16.86M USD 116.81 USD 119.7 USD 313.42B USD 155.76 0.76 USD
Novo Nordisk A/S NVO 138.09 USD
+0.4
313.31B USD 1.11M USD 137.57 USD 138.81 USD 313.31B USD 40.61 3.4 USD
Bank of America BAC 35.45 USD
+0.31
283.49B USD 26.6M USD 35.27 USD 35.78 USD 283.49B USD 11.11 3.19 USD
Bank of America Corporation BML-PG 20.34 USD
+0.2
274.66B USD 5.01K USD 20.34 USD 20.45 USD 274.66B USD 5.78 3.51 USD
Bank of America Corporation BML-PH 20.06 USD
+0.1
271.98B USD 20.13K USD 19.99 USD 20.12 USD 271.98B USD 5.70 3.51 USD
ASML Holding ASML 667.39 USD
-2.41
269.05B USD 1.24M USD 666.68 USD 678.06 USD 269.05B USD 43.25 15.43 USD
Merck & MRK 105.38 USD
-1.39
267.18B USD 7.78M USD 105.11 USD 106.68 USD 267.18B USD 17.47 6.03 USD
Bank of America Corporation BML-PL 21.36 USD
+0.05
263.18B USD 29.01K USD 21.36 USD 21.59 USD 263.18B USD 6.07 3.51 USD
The Coca-Cola Company KO 60.49 USD
-0.53
261.59B USD 14.03M USD 60.37 USD 60.96 USD 261.59B USD 26.53 2.28 USD
Prosus N.V. PROSY 17.05 USD
+0.24
259.69B USD 190.97K USD 16.94 USD 17.13 USD 259.69B USD 21.31 0.8 USD
AbbVie ABBV 146.28 USD
-0.76
258.69B USD 4.58M USD 146.02 USD 147.68 USD 258.69B USD 19.50 7.5 USD
Roche Holding AG RHHBY 39.29 USD
-0.23
255.5B USD 1.47M USD 39.12 USD 39.43 USD 255.5B USD 16.37 2.4 USD
Roche Holding AG RHHVF 315.6 USD
+0.99
255.11B USD 120 USD 312.9 USD 315.6 USD 255.11B USD 16.12 19.57 USD
Bank of America Corporation BAC-PB 25.3 USD
0
252.88B USD 171.88K USD 25.28 USD 25.4 USD 252.88B USD 7.19 3.51 USD
Bank of America Corporation BAC-PE 21.12 USD
+0.66
250.83B USD 18.68K USD 20.94 USD 21.13 USD 250.83B USD 6.00 3.51 USD
Bank of America Corporation BAC-PK 24.92 USD
-0.32
250.01B USD 175.58K USD 24.92 USD 25.11 USD 250.01B USD 7.09 3.51 USD
Bank of America Corporation BML-PJ 21.44 USD
-0.19
247.95B USD 16.21K USD 21.37 USD 21.62 USD 247.95B USD 6.10 3.51 USD
BHP Group Limited BHPLF 34.6 USD
-1.3
247.8B USD 2.91K USD 34.6 USD 35.31 USD 247.8B USD 8.67 3.99 USD
Broadcom AVGO 590.99 USD
-1.27
246.97B USD 1.81M USD 590.19 USD 599.25 USD 246.97B USD 22.32 26.47 USD
BHP Group Limited BHP 69.88 USD
-1.91
246.26B USD 3.12M USD 69.24 USD 70.68 USD 246.26B USD 8.75 7.98 USD
Pfizer PFE 43.79 USD
-1.04
245.81B USD 23.2M USD 43.78 USD 44.34 USD 245.81B USD 8.38 5.22 USD
Bank of America Corporation BAC-PL 1248.5 USD
+0.27
245.54B USD 4.95K USD 1242.61 USD 1250.05 USD 245.54B USD 355.29 3.51 USD
Oracle ORCL 88.99 USD
-0.94
239.94B USD 5.39M USD 88.96 USD 89.72 USD 239.94B USD 27.98 3.18 USD
PepsiCo PEP 169.62 USD
-0.35
233.69B USD 5.23M USD 168.59 USD 170.23 USD 233.69B USD 24.26 6.99 USD
Thermo Fisher Scientific TMO 573.63 USD
-0.65
224.98B USD 1.11M USD 568.19 USD 577.51 USD 224.98B USD 32.24 17.79 USD
Costco Wholesale COST 503.29 USD
+1
223.32B USD 2.03M USD 497.86 USD 509.1 USD 223.32B USD 38.04 13.23 USD
Industrial and Commercial Bank of China IDCBF 0.54 USD
+1.69
222.27B USD 100 USD 0.54 USD 0.54 USD 222.27B USD 3.87 0.14 USD
L'Oréal S.A. LRLCY 82.83 USD
-1.66
221.65B USD 465.14K USD 81.83 USD 83.25 USD 221.65B USD 37.99 2.18 USD
Industrial and Commercial Bank of China Limited IDCBY 10.9 USD
+0.37
220.2B USD 61.34K USD 10.88 USD 10.95 USD 220.2B USD 3.81 2.86 USD
Shell SHEL 58.58 USD
+0.12
204.09B USD 2.55M USD 58.4 USD 59.18 USD 204.09B USD 5.11 11.44 USD
AstraZeneca AZN 65.53 USD
-0.7
203.12B USD 3.18M USD 65.19 USD 65.78 USD 203.12B USD 102.39 0.64 USD
Shell plc RYDAF 28.99 USD
+1.28
203.12B USD 12.69K USD 28.81 USD 29.5 USD 203.12B USD 5.06 5.72 USD
Toyota Motor TM 147.16 USD
+1.16
201.55B USD 171.31K USD 145.8 USD 147.73 USD 201.55B USD 10.57 13.92 USD
Toyota Motor Corporation TOYOF 14.7 USD
+1.24
201.21B USD 6.89K USD 14.55 USD 14.8 USD 201.21B USD 10.57 1.39 USD
Wells Fargo & Company WFC-PY 24.57 USD
+0.24
200.62B USD 104.22K USD 24.5 USD 24.68 USD 200.62B USD 5.08 4.83 USD
The Walt Disney Company DIS 109.54 USD
-0.15
200.11B USD 10.19M USD 109.16 USD 110.58 USD 200.11B USD 61.53 1.78 USD
McDonald's MCD 272.46 USD
-0.82
199.56B USD 1.66M USD 272 USD 275.31 USD 199.56B USD 34.35 7.93 USD
Cisco Systems CSCO 48.51 USD
+0.35
199.28B USD 12.8M USD 47.97 USD 48.73 USD 199.28B USD 17.51 2.77 USD
Wells Fargo & Company WFC-PQ 24.63 USD
+0.16
197.96B USD 158.15K USD 24.52 USD 24.73 USD 197.96B USD 5.09 4.83 USD
NIKE NKE 127.53 USD
0
197.74B USD 5.03M USD 126.7 USD 128.58 USD 197.74B USD 36.02 3.54 USD
Wells Fargo & Company WFC-PL 1255 USD
+0.08
196.15B USD 3.91K USD 1253.34 USD 1259 USD 196.15B USD 259.72 4.83 USD
Novartis AG NVSEF 90 USD
0
193.85B USD 75 USD 90 USD 90 USD 193.85B USD 9.27 9.7 USD
Danaher DHR 265.98 USD
+0.05
193.71B USD 2.42M USD 262.82 USD 267.2 USD 193.71B USD 27.53 9.66 USD
Hermès International Société en commandite par actions HESAY 184.76 USD
-0.11
193.14B USD 22.72K USD 183.38 USD 185.42 USD 193.14B USD 61.17 3.02 USD
Novartis AG NVS 89.49 USD
-0.39
193.09B USD 1.7M USD 89.27 USD 89.99 USD 193.09B USD 9.22 9.7 USD
Abbott Laboratories ABT 109.95 USD
-1.01
191.71B USD 4.86M USD 109.82 USD 111.26 USD 191.71B USD 28.12 3.91 USD
Wells Fargo & Company WFC-PR 25.44 USD
-0.47
187.52B USD 69.13K USD 25.44 USD 25.64 USD 187.52B USD 5.26 4.83 USD
T-Mobile US TMUS 146.73 USD
-1.32
182.55B USD 3.93M USD 146.17 USD 148.19 USD 182.55B USD 119.29 1.23 USD
Wells Fargo & Company WFC 46.12 USD
+0.68
176.81B USD 18.16M USD 45.8 USD 46.37 USD 176.81B USD 14.68 3.14 USD
Accenture ACN 277.27 USD
+1.1
174.75B USD 2.1M USD 273.17 USD 279.42 USD 174.75B USD 25.18 11.01 USD
Comcast Corporation CMCSA 39.6 USD
-2
171.21B USD 19.98M USD 39.53 USD 40.39 USD 171.21B USD 33.55 1.18 USD
Verizon Communications VZ 40.64 USD
+0.92
170.68B USD 17.02M USD 39.77 USD 40.68 USD 170.68B USD 8.03 5.06 USD
Adobe ADBE 370.5 USD
-0.06
169.71B USD 2.61M USD 362.85 USD 373.41 USD 169.71B USD 35.92 10.32 USD
China Merchants Bank Co., Ltd. CIHKY 33.63 USD
-0.91
169.63B USD 42.85K USD 33.54 USD 33.74 USD 169.63B USD 8.87 3.79 USD
China Construction Bank Corporation CICHY 13.36 USD
+0.07
167.01B USD 37.09K USD 13.35 USD 13.46 USD 167.01B USD 3.63 3.68 USD
China Construction Bank CICHF 0.66 USD
0
165.43B USD 187K USD 0.66 USD 0.66 USD 165.43B USD 3.65 0.18 USD
Salesforce CRM 164.52 USD
-0.35
164.52B USD 9.86M USD 163.6 USD 167.24 USD 164.52B USD 632.76 0.26 USD
Morgan Stanley MS 96.86 USD
+0.37
162.24B USD 7.99M USD 95.71 USD 97.41 USD 162.24B USD 15.74 6.15 USD
Philip Morris PM 103.76 USD
-0.54
160.85B USD 4.11M USD 103.56 USD 104.44 USD 160.85B USD 18.46 5.62 USD
Netflix NFLX 360.77 USD
-1.12
160.55B USD 6.65M USD 360.59 USD 365.92 USD 160.55B USD 36.55 9.87 USD
Agricultural Bank of China ACGBF 0.37 USD
+8
160.51B USD 2.2K USD 0.37 USD 0.37 USD 160.51B USD 3.67 0.1 USD
Linde LIN 324.7 USD
-1.46
159.93B USD 1.82M USD 324.09 USD 327.6 USD 159.93B USD 43.00 7.55 USD
Texas Instruments Incorporated TXN 175.24 USD
+0.65
158.77B USD 6.07M USD 171.87 USD 177.31 USD 158.77B USD 18.62 9.41 USD
United Parcel Service UPS 182.09 USD
+1.33
157.49B USD 2.46M USD 178.8 USD 183.82 USD 157.49B USD 14.27 12.76 USD
TotalEnergies SE TTE 63.25 USD
-1.92
156.38B USD 1.18M USD 63.12 USD 64 USD 156.38B USD 7.22 8.75 USD
China Merchants Bank CIHHF 6.5 USD
0
155.86B USD 14.5K USD 6.5 USD 6.5 USD 155.86B USD 8.55 0.76 USD
TotalEnergies SE TTFNF 62.76 USD
-1.38
155.17B USD 1.57K USD 62.76 USD 63.41 USD 155.17B USD 7.17 8.75 USD
Bristol-Myers Squibb Company BMY 72.45 USD
-0.74
154.04B USD 5.42M USD 72.34 USD 73.45 USD 154.04B USD 23.59 3.07 USD
ConocoPhillips COP 123.61 USD
-0.83
154.03B USD 4.85M USD 123.53 USD 126.38 USD 154.03B USD 8.88 13.91 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください