$3.54T
時価総額合計
$174.48B
総出来高
BTC 60.93%   •   ETH 8.69%
占有率

国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $450.18 —
-1.03
$3.35T — $16.81M — $448.91 — $453.69 — $3.35T — 34.84 $12.92 —
NVIDIA  NVDA $131.28 —
<0.01
$3.2T — $197.1M — $129.17 — $132.68 — $3.2T — 44.65 $2.94 —
Apple  AAPL $195.27 —
-3.02
$2.92T — $77.63M — $193.46 — $197.7 — $2.92T — 30.41 $6.42 —
Amazon.com  AMZN $200.99 —
-1.04
$2.13T — $32.91M — $197.85 — $202.37 — $2.13T — 32.78 $6.13 —
Alphabet  GOOG $169.59 —
-1.39
$2.05T — $24.85M — $169.26 — $171.21 — $2.05T — 18.92 $8.96 —
Alphabet Inc.  GOOGL $168.47 —
-1.4
$2.05T — $35.08M — $167.89 — $169.96 — $2.05T — 18.82 $8.95 —
Meta Platforms  META $627.06 —
-1.49
$1.58T — $8.37M — $622.65 — $632.45 — $1.58T — 24.50 $25.59 —
Tesla  TSLA $339.34 —
-0.5
$1.09T — $84.01M — $333.21 — $343.18 — $1.09T — 195.02 $1.74 —
Berkshire Hathaway Inc.  BRK-B $503.46 —
-0.02
$1.09T — $2.52M — $500.3 — $505.5 — $1.09T — 13.41 $37.52 —
Broadcom  AVGO $228.72 —
-0.79
$1.08T — $15.26M — $226.22 — $230.65 — $1.08T — 105.40 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $191.98 —
-2.15
$995.71B — $8.55M — $190.03 — $192.8 — $995.71B — 23.18 $8.28 —
Walmart  WMT $96.34 —
+0.43
$770.81B — $11.7M — $95 — $96.54 — $770.81B — 41.17 $2.34 —
JPMorgan Chase &  JPM $260.71 —
+0.02
$724.54B — $5.5M — $256 — $261.99 — $724.54B — 12.79 $20.38 —
Visa  V $353.54 —
-1.24
$677.27B — $3.79M — $352.27 — $356 — $677.27B — 35.53 $9.95 —
Eli Lilly and Company  LLY $713.71 —
-0.21
$640.72B — $2.62M — $709 — $719.64 — $640.72B — 58.02 $12.3 —
Tencent  TCEHY $65.76 —
+0.6
$604.17B — $535.36K — $64.63 — $65.9 — $604.17B — 23.15 $2.84 —
Tencent Holdings Limited  TCTZF $64.6 —
-2.78
$600.61B — $300 — $66.45 — $66.45 — $600.61B — 22.74 $2.84 —
Mastercard Incorporated  MA $563.58 —
-1.15
$511.78B — $1.42M — $562.51 — $567.48 — $511.78B — 39.54 $14.25 —
Netflix  NFLX $1,185.39 —
-0.22
$504.47B — $2.17M — $1,180.1 — $1,191.42 — $504.47B — 56.04 $21.15 —
Costco Wholesale  COST $1,008.5 —
-0.95
$447.45B — $1.39M — $1,007.08 — $1,015.11 — $447.45B — 58.97 $17.1 —
Exxon Mobil  XOM $103.03 —
+0.06
$444.02B — $9.03M — $102.07 — $103.46 — $444.02B — 13.66 $7.54 —
Oracle  ORCL $155.97 —
-0.85
$437.38B — $5.4M — $154.26 — $157.38 — $437.38B — 36.61 $4.26 —
The Procter & Gamble Company  PG $165.86 —
+0.5
$388.87B — $4.22M — $163.48 — $166.22 — $388.87B — 26.32 $6.3 —
Johnson & Johnson  JNJ $152.94 —
+0.22
$367.98B — $4.65M — $152.21 — $153.48 — $367.98B — 17.01 $8.99 —
The Home Depot  HD $362.71 —
-0.93
$360.51B — $1.8M — $361.17 — $364.72 — $360.51B — 24.64 $14.72 —
SAP SE  SAPGF $295 —
-1.99
$344.46B — $59 — $291.14 — $295 — $344.46B — 53.73 $5.49 —
SAP SE  SAP $294.87 —
-1.66
$344.2B — $1.34M — $292.05 — $296.16 — $344.2B — 53.71 $5.49 —
Industrial and Commercial Bank of China Limited  IDCBY $14.47 —
+1.12
$332.59B — $3.05K — $14.28 — $14.51 — $332.59B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.82 —
-0.16
$325.58B — $213.7K — $24.78 — $24.9 — $325.58B — 1.84 $13.48 —
Bank of America  BAC $43.2 —
-0.25
$325.38B — $29.54M — $42.35 — $43.43 — $325.38B — 12.89 $3.35 —
AbbVie  ABBV $183.26 —
+0.39
$323.71B — $2.92M — $181.74 — $184.11 — $323.71B — 78.31 $2.34 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.29
$317.92B — $151.88K — $23.82 — $23.98 — $317.92B — 1.77 $13.48 —
The Coca-Cola Company  KO $71.77 —
+0.89
$308.92B — $9.37M — $70.69 — $71.98 — $308.92B — 28.82 $2.49 —
Novo Nordisk A/S  NONOF $66.3 —
-3.84
$301.47B — $284 — $66.3 — $66.3 — $301.47B — 18.67 $3.55 —
Novo Nordisk A/S  NVO $67.35 —
-1.2
$297.53B — $6.24M — $66.6 — $67.89 — $297.53B — 18.97 $3.55 —
ASML Holding  ASML $732.49 —
-1.11
$291.74B — $1.52M — $722.52 — $735.98 — $291.74B — 29.34 $24.96 —
Palantir  PLTR $123.31 —
+0.83
$291B — $65.44M — $120.69 — $125.54 — $291B — 536.13 $0.23 —
Hermès International Société en commandite par actions  HESAY $267.77 —
-2.3
$288.57B — $21.07K — $264.73 — $270.1 — $288.57B — 53.98 $4.96 —
Alibaba Group Holding  BABA $120.73 —
-0.62
$288.46B — $6.79M — $119.29 — $121.04 — $288.46B — 16.27 $7.42 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$288.11B — $300 — $15.1 — $15.1 — $288.11B — 16.23 $0.93 —
Nestlé S.A.  NSRGY $108.16 —
+1.56
$279.1B — $68.78K — $106.8 — $108.16 — $279.1B — 21.33 $5.07 —
Philip Morris  PM $178.19 —
+1.69
$277.36B — $4.1M — $175.84 — $178.7 — $277.36B — 28.10 $6.34 —
Bank of America Corporation  BML-PH $20.39 —
+0.2
$276.46B — $13.78K — $20.26 — $20.46 — $276.46B — 5.80 $3.51 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109 —
-0.56
$275.85B — $50.39K — $106.5 — $109.37 — $275.85B — 19.19 $5.68 —
T-Mobile US  TMUS $242.88 —
+0.86
$275.78B — $4.15M — $238.58 — $243.35 — $275.78B — 23.74 $10.23 —
Nestlé  NSRGF $105.74 —
0
$274.82B — $285 — $106.3 — $107 — $274.82B — 20.89 $5.06 —
Agricultural Bank of China Limited  ACGBY $16.09 —
+0.44
$270.74B — $1.14K — $16.06 — $16.13 — $270.74B — 6.18 $2.6 —
UnitedHealth Group Incorporated  UNH $295.57 —
-0.37
$268.12B — $15.79M — $291.64 — $299.7 — $268.12B — 12.37 $23.88 —
Salesforce  CRM $273.13 —
-3.63
$262.06B — $7.99M — $271.67 — $280.74 — $262.06B — 43.01 $6.35 —
Bank of America Corporation  BAC-PE $21.75 —
-0.05
$258.34B — $30.38K — $21.57 — $21.81 — $258.34B — 6.18 $3.51 —
Roche Holding AG  RHHVF $317.17 —
+1.66
$256.1B — $298 — $313 — $317.17 — $256.1B — 25.41 $12.48 —
Roche Holding AG  RHHBY $39.66 —
+1.17
$255.67B — $148.19K — $38.91 — $39.79 — $255.67B — 25.42 $1.56 —
Bank of America Corporation  BML-PL $20.7 —
0
$255.05B — $11.62K — $20.65 — $20.72 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.67 —
-0.28
$250.61B — $16.39K — $21.51 — $21.77 — $250.61B — 6.16 $3.51 —
Cisco Systems  CSCO $63.11 —
-0.39
$249.92B — $15.56M — $62.53 — $63.22 — $249.92B — 25.75 $2.45 —
GE Aerospace  GE $232.79 —
+1.09
$248.24B — $3.54M — $228.01 — $233.69 — $248.24B — 36.77 $6.33 —
Bank of America Corporation  BAC-PB $24.16 —
-0.12
$241.48B — $72.2K — $24.06 — $24.2 — $241.48B — 6.87 $3.51 —
IBM  IBM $258.63 —
+0.1
$240.37B — $2.24M — $255.79 — $259.87 — $240.37B — 44.28 $5.84 —
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.34 $2.49 —
Toyota Motor  TM $182.3 —
-0.28
$237.59B — $483.16K — $180.66 — $182.34 — $237.59B — 7.32 $24.9 —
Wells Fargo & Company  WFC $72.83 —
-0.76
$237B — $7.08M — $71.9 — $73.19 — $237B — 13.09 $5.56 —
Chevron  CVX $136.54 —
+0.92
$236.52B — $6.96M — $134.08 — $136.78 — $236.52B — 15.60 $8.75 —
Bank of America Corporation  BAC-PK $23.56 —
-0.38
$236.37B — $63.1K — $23.5 — $23.59 — $236.37B — 6.70 $3.51 —
L'Oréal S.A.  LRLCY $84.4 —
-1.38
$229.04B — $22.19K — $83.76 — $84.87 — $229.04B — 31.25 $2.7 —
Abbott Laboratories  ABT $131.3 —
-0.15
$228.44B — $4.64M — $130.43 — $132.17 — $228.44B — 17.02 $7.71 —
China Construction Bank Corporation  CICHY $17.83 —
+0.39
$227.32B — $6.12K — $17.74 — $17.84 — $227.32B — 4.99 $3.57 —
China Construction Bank  CICHF $0.88 —
0
$226.28B — $1K — $0.9 — $0.9 — $226.28B — 4.88 $0.18 —
McDonald's  MCD $314.57 —
+0.08
$224.93B — $2.22M — $313.62 — $315.65 — $224.93B — 27.78 $11.32 —
Novartis AG  NVS $112.75 —
+0.22
$223.08B — $898.78K — $111.96 — $112.95 — $223.08B — 17.67 $6.38 —
Novartis AG  NVSEF $109.8 —
0
$222.59B — $100 — $112 — $112 — $222.59B — 17.21 $6.38 —
AstraZeneca  AZN $70.41 —
+0.66
$219.31B — $3.89M — $69.91 — $70.6 — $219.31B — 28.39 $2.48 —
Bank of China Limited  BACHY $14.88 —
+0.34
$216.91B — $6.76K — $14.64 — $14.94 — $216.91B — 5.72 $2.6 —
Linde  LIN $458.9 —
-0.02
$216.02B — $1.62M — $453.57 — $460.45 — $216.02B — 33.32 $13.77 —
Bank of China  BACHF $0.5899 —
0
$214.72B — $60K — $0.5899 — $0.5899 — $214.72B — 5.89 $0.1 —
HSBC  HBCYF $11.7 —
-0.85
$208.59B — $4K — $11.8 — $11.8 — $208.59B — 10.73 $1.09 —
HSBC Holdings plc  HSBC $59.24 —
-0.29
$208.55B — $1.44M — $58.63 — $59.35 — $208.55B — 10.86 $5.45 —
ServiceNow  NOW $1,004.37 —
-1.12
$207.89B — $923.99K — $994.6 — $1,013.9 — $207.89B — 135.35 $7.42 —
PetroChina Company  PCCYF $0.8299 —
+15.53
$203.85B — $500 — $0.7199 — $0.7199 — $203.85B — 6.38 $0.13 —
Morgan Stanley  MS $126.07 —
-0.15
$202.26B — $2.73M — $123.88 — $126.57 — $202.26B — 14.76 $8.54 —
Intuit  INTU $720.13 —
+8.12
$201.32B — $5.32M — $714 — $734.18 — $201.32B — 58.73 $12.26 —
American Express Company  AXP $285.22 —
-0.68
$199.82B — $1.39M — $281.47 — $287.1 — $199.82B — 19.90 $14.33 —
Shell plc  RYDAF $33.55 —
0
$198.72B — $104 — $33.55 — $33.55 — $198.72B — 15.31 $2.19 —
Shell  SHEL $66.3 —
+0.53
$197.63B — $3.06M — $65.38 — $66.3 — $197.63B — 15.13 $4.38 —
AT&T  T $27.42 —
+0.7
$197.44B — $22.63M — $27.16 — $27.53 — $197.44B — 16.82 $1.63 —
The Walt Disney Company  DIS $109.72 —
-1.27
$197.25B — $6.38M — $108.78 — $110.35 — $197.25B — 22.39 $4.9 —
Merck &  MRK $77.58 —
-0.33
$194.81B — $7.61M — $77.08 — $77.9 — $194.81B — 11.27 $6.88 —
Accenture  ACN $309.58 —
-2.17
$193.81B — $2.55M — $307.87 — $311.73 — $193.81B — 25.54 $12.12 —
Intuitive Surgical  ISRG $539.54 —
-0.58
$193.38B — $1.13M — $529.3 — $542.07 — $193.38B — 78.88 $6.84 —
Siemens Aktiengesellschaft  SIEGY $120.64 —
-1.74
$191.98B — $26.92K — $119.31 — $121.48 — $191.98B — 21.73 $5.55 —
Deutsche Telekom AG  DTEGF $38.66 —
-0.8
$189.78B — $420 — $38.5 — $38.97 — $189.78B — 14.00 $2.76 —
HDFC Bank  HDB $73.98 —
+1.73
$188.85B — $1.83M — $72.41 — $74.25 — $188.85B — 22.83 $3.24 —
Commonwealth Bank of Australia  CMWAY $112.85 —
+1.52
$188.69B — $4.86K — $110.83 — $113.21 — $188.69B — 30.09 $3.75 —
Deutsche Telekom AG  DTEGY $38.44 —
-0.59
$188.6B — $17.2K — $38.13 — $38.45 — $188.6B — 13.87 $2.77 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.59 —
+0.69
$184.9B — $391.34K — $105.16 — $106.79 — $184.9B — 30.36 $3.51 —
Wells Fargo & Company  WFC-PY $22.58 —
-0.53
$184.37B — $59.46K — $22.58 — $22.75 — $184.37B — 4.67 $4.83 —
The Goldman Sachs  GS $598.54 —
+0.05
$183.66B — $1.34M — $582.5 — $601.96 — $183.66B — 13.89 $43.07 —
Uber  UBER $87.75 —
-0.28
$183.5B — $15.67M — $86.7 — $88.49 — $183.5B — 15.36 $5.71 —
Verizon Communications  VZ $43.32 —
+0.44
$182.65B — $9.17M — $42.86 — $43.48 — $182.65B — 10.31 $4.2 —
Wells Fargo & Company  WFC-PL $1,165.1 —
<0.01
$182.09B — $2.54K — $1,165.1 — $1,169.99 — $182.09B — 241.12 $4.83 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください