国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (19263)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$229.98 —	+0.75	$3.46T —	$68.49M —	$228.48 —	$232.29 —	$3.46T —	37.88	$6.07 —
NVIDIA NVDA	$137.71 —	+3.1	$3.37T —	$201.19M —	$135.47 —	$138.5 —	$3.37T —	54.43	$2.53 —
Microsoft MSFT	$429.03 —	+1.05	$3.19T —	$26.2M —	$428.17 —	$434.39 —	$3.19T —	35.45	$12.1 —
Alphabet Inc. GOOGL	$196 —	+1.6	$2.41T —	$27.74M —	$193.75 —	$197.23 —	$2.41T —	25.96	$7.55 —
Alphabet GOOG	$197.55 —	+1.62	$2.41T —	$22.11M —	$195.31 —	$198.81 —	$2.41T —	26.16	$7.55 —
Amazon.com AMZN	$225.94 —	+2.39	$2.38T —	$42.37M —	$223.08 —	$226.45 —	$2.38T —	48.27	$4.68 —
Meta Platforms META	$612.77 —	+0.24	$1.55T —	$17.28M —	$603.67 —	$624.97 —	$1.55T —	28.90	$21.2 —
Tesla TSLA	$428.55 —	+0.48	$1.37T —	$94.99M —	$419.77 —	$439.74 —	$1.37T —	116.21	$3.67 —
Broadcom AVGO	$237.44 —	+3.5	$1.11T —	$31.2M —	$232.66 —	$238.07 —	$1.11T —	185.50	$1.28 —
Taiwan Semiconductor Manufacturing Company TSM	$211.5 —	-1.53	$1.1T —	$19.97M —	$211.06 —	$215.68 —	$1.1T —	34.39	$6.15 —
Berkshire Hathaway Inc. BRK-B	$467.95 —	+1.11	$1.01T —	$4.58M —	$462.45 —	$470.18 —	$1.01T —	9.46	$49.46 —
Walmart WMT	$91.94 —	+0.7	$738.59B —	$12.45M —	$91.05 —	$92.26 —	$738.59B —	37.99	$2.42 —
JPMorgan Chase & JPM	$259.16 —	+1.92	$725.03B —	$17.47M —	$252.14 —	$260.62 —	$725.03B —	13.12	$19.75 —
Eli Lilly and Company LLY	$725.72 —	-4.21	$652.65B —	$4.87M —	$725.01 —	$755.28 —	$652.65B —	78.11	$9.29 —
Visa V	$319.62 —	+0.75	$618.93B —	$4.63M —	$316.71 —	$320.58 —	$618.93B —	32.88	$9.72 —
Exxon Mobil XOM	$112.32 —	+0.9	$493.66B —	$19.22M —	$110.84 —	$112.87 —	$493.66B —	13.98	$8.03 —
Mastercard Incorporated MA	$524.7 —	+0.3	$481.59B —	$2.35M —	$521.01 —	$528.13 —	$481.59B —	39.68	$13.22 —
UnitedHealth Group Incorporated UNH	$509.76 —	-0.16	$469.12B —	$6.5M —	$503.39 —	$521.82 —	$469.12B —	32.88	$15.5 —
Tencent Holdings Limited TCTZF	$49.91 —	+0.26	$453.98B —	$845 —	$48.8 —	$49.78 —	$453.98B —	23.00	$2.17 —
Oracle ORCL	$161.03 —	+0.93	$450.39B —	$8.66M —	$160.55 —	$163.16 —	$450.39B —	39.37	$4.09 —
Tencent TCEHY	$49.34 —	+1.23	$448.79B —	$1.32M —	$48.54 —	$49.84 —	$448.79B —	22.73	$2.17 —
Costco Wholesale COST	$943.19 —	+2.55	$418.68B —	$2.38M —	$924.57 —	$943.8 —	$418.68B —	55.54	$16.98 —
The Home Depot HD	$409.38 —	+0.01	$406.66B —	$3.19M —	$408.53 —	$414.45 —	$406.66B —	27.77	$14.74 —
The Procter & Gamble Company PG	$161.13 —	+0.39	$379.47B —	$4.95M —	$159.61 —	$161.75 —	$379.47B —	27.78	$5.8 —
Netflix NFLX	$858.1 —	+1.87	$366.8B —	$3.62M —	$852.23 —	$865 —	$366.8B —	48.53	$17.68 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$711.05 —	+0.15	$357.54B —	$114 —	$707 —	$713.54 —	$357.54B —	24.68	$28.8 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$142.08 —	-1.42	$357.54B —	$40.8K —	$141.54 —	$142.83 —	$357.54B —	24.70	$5.75 —
Bank of America BAC	$46.53 —	-0.24	$354.13B —	$40.11M —	$46.08 —	$46.88 —	$354.13B —	14.49	$3.21 —
Johnson & Johnson JNJ	$147.03 —	-0.5	$353.99B —	$7.41M —	$146.62 —	$148.38 —	$353.99B —	24.34	$6.04 —
Novo Nordisk A/S NVO	$78.69 —	-5.27	$352.92B —	$20.85M —	$78.17 —	$80.88 —	$352.92B —	26.85	$2.93 —
Novo Nordisk A/S NONOF	$78.6 —	0	$352.92B —	$200 —	$83.01 —	$83.01 —	$352.92B —	26.91	$2.92 —
JPMorgan Chase & Co. JPM-PC	$25.46 —	+0.28	$333.98B —	$125.55K —	$25.37 —	$25.5 —	$333.98B —	1.88	$13.48 —
JPMorgan Chase & Co. JPM-PD	$25.11 —	+0.24	$333.6B —	$81.18K —	$25.01 —	$25.14 —	$333.6B —	1.86	$13.48 —
Salesforce CRM	$324.56 —	+1.43	$310.6B —	$6.27M —	$323.07 —	$329.57 —	$310.6B —	53.46	$6.07 —
Bank of America Corporation BML-PH	$22.82 —	-0.28	$309.4B —	$13.78K —	$22.82 —	$22.95 —	$309.4B —	6.49	$3.51 —
Bank of America Corporation BML-PG	$22.79 —	+0.29	$307.74B —	$2.39K —	$22.6 —	$22.79 —	$307.74B —	6.48	$3.51 —
SAP SE SAP	$262.83 —	+0.48	$306.59B —	$737.43K —	$262.45 —	$264.71 —	$306.59B —	109.97	$2.39 —
SAP SE SAPGF	$262.24 —	-0.46	$306.28B —	$739 —	$262 —	$264 —	$306.28B —	109.72	$2.39 —
AbbVie ABBV	$171.56 —	-1.23	$303.17B —	$7.15M —	$171.27 —	$173.99 —	$303.17B —	59.77	$2.87 —
ASML Holding ASML	$756.33 —	+0.81	$301.72B —	$1.93M —	$751.5 —	$769.2 —	$301.72B —	41.67	$18.15 —
Industrial and Commercial Bank of China Limited IDCBY	$12.67 —	-0.55	$297.86B —	$4.05K —	$12.54 —	$12.67 —	$297.86B —	4.74	$2.67 —
Bank of America Corporation BML-PL	$23.83 —	-0.08	$293.61B —	$7.71K —	$23.77 —	$24.17 —	$293.61B —	6.78	$3.51 —
Chevron CVX	$161.47 —	+1.31	$287.89B —	$8M —	$158.8 —	$161.77 —	$287.89B —	17.72	$9.11 —
Bank of America Corporation BAC-PE	$23.92 —	-0.15	$284.12B —	$13.63K —	$23.82 —	$24.09 —	$284.12B —	6.80	$3.51 —
The Coca-Cola Company KO	$62.71 —	+0.74	$270.14B —	$13.65M —	$62.17 —	$62.77 —	$270.14B —	26.02	$2.41 —
Hermès International Société en commandite par actions HESAY	$257.37 —	+0.04	$269.82B —	$7.32K —	$256.11 —	$258.1 —	$269.82B —	58.76	$4.38 —
Bank of America Corporation BML-PJ	$22.92 —	-1.04	$265.06B —	$12.91K —	$22.92 —	$23.14 —	$265.06B —	6.52	$3.51 —
T-Mobile US TMUS	$218.97 —	+1.49	$254.11B —	$4.26M —	$217.64 —	$219.5 —	$254.11B —	24.93	$8.78 —
Bank of America Corporation BAC-PB	$25.41 —	+0.12	$253.98B —	$102.86K —	$25.35 —	$25.43 —	$253.98B —	7.23	$3.51 —
Wells Fargo & Company WFC	$77.08 —	+1.49	$253.51B —	$17.29M —	$75.5 —	$77.25 —	$253.51B —	14.35	$5.37 —
Bank of America Corporation BAC-PK	$24.87 —	+0.04	$249.51B —	$51.94K —	$24.8 —	$24.97 —	$249.51B —	7.07	$3.51 —
Merck & MRK	$98.14 —	+0.22	$247.7B —	$15.9M —	$97.92 —	$100.43 —	$247.7B —	20.48	$4.78 —
Cisco Systems CSCO	$60.23 —	+0.69	$239.88B —	$23.88M —	$60.2 —	$60.95 —	$239.88B —	25.84	$2.33 —
Toyota Motor Corporation TOYOF	$18.11 —	-2.11	$237.17B —	$100 —	$18.5 —	$18.5 —	$237.17B —	8.87	$2.04 —
Toyota Motor TM	$180.78 —	-0.39	$236.75B —	$406.45K —	$179.72 —	$181.39 —	$236.75B —	8.86	$20.39 —
Agricultural Bank of China ACGBF	$0.5 —	0	$236.35B —	$3K —	$0.54 —	$0.5699 —	$236.35B —	5.00	$0.1 —
Agricultural Bank of China Limited ACGBY	$13.45 —	-0.52	$236.35B —	$594 —	$13.45 —	$13.45 —	$236.35B —	5.40	$2.49 —
Roche Holding AG RHHBY	$36.35 —	-0.19	$234.36B —	$160.41K —	$36.03 —	$36.45 —	$234.36B —	19.97	$1.82 —
Morgan Stanley MS	$137.87 —	+1.52	$221.56B —	$9.87M —	$134.53 —	$138.08 —	$221.56B —	17.32	$7.96 —
ServiceNow NOW	$1,071.48 —	+1.35	$221.06B —	$1.08M —	$1,062 —	$1,080 —	$221.06B —	166.63	$6.43 —
Accenture ACN	$352.59 —	+0.58	$220.54B —	$3.38M —	$351.91 —	$357 —	$220.54B —	29.57	$11.92 —
American Express Company AXP	$312.56 —	+0.35	$220.18B —	$1.77M —	$310.77 —	$315.4 —	$220.18B —	22.98	$13.6 —
Blackstone BX	$179.95 —	+1.83	$218.26B —	$3.44M —	$177.7 —	$180.1 —	$218.26B —	61.62	$2.92 —
Thermo Fisher Scientific TMO	$559.65 —	-0.37	$214.07B —	$1.85M —	$559.14 —	$565 —	$214.07B —	35.08	$15.95 —
PetroChina Company PCCYF	$0.81 —	-1.21	$211.86B —	$1K —	$0.81 —	$0.81 —	$211.86B —	6.75	$0.12 —
Intuitive Surgical ISRG	$592.64 —	+1.47	$211.09B —	$2.64M —	$583.31 —	$597.68 —	$211.09B —	95.27	$6.22 —
Nestlé S.A. NSRGY	$81.19 —	+0.01	$209.37B —	$106.93K —	$80.96 —	$81.44 —	$209.37B —	17.34	$4.68 —
Nestlé NSRGF	$81.1 —	0	$209.37B —	$807 —	$80.2 —	$81.4 —	$209.37B —	17.29	$4.69 —
IBM IBM	$224.79 —	+0.96	$207.85B —	$5.47M —	$223.66 —	$225.96 —	$207.85B —	32.76	$6.86 —
Linde LIN	$436 —	+0.81	$207.6B —	$2.41M —	$433.53 —	$440 —	$207.6B —	33.10	$13.17 —
AstraZeneca AZN	$66.6 —	-0.46	$206.53B —	$5.43M —	$66.6 —	$67.77 —	$206.53B —	32.01	$2.08 —
PepsiCo PEP	$148.25 —	+1.17	$203.4B —	$7.34M —	$147.19 —	$148.62 —	$203.4B —	21.86	$6.78 —
Alibaba Group Holding BABA	$85.12 —	+3.26	$202.35B —	$20.9M —	$83.03 —	$85.59 —	$202.35B —	17.73	$4.8 —
Shell SHEL	$66.72 —	+0.41	$202.14B —	$3.48M —	$66.51 —	$67.28 —	$202.14B —	13.56	$4.92 —
McDonald's MCD	$280.95 —	+0.43	$201.33B —	$2.6M —	$280.02 —	$284.06 —	$201.33B —	24.68	$11.38 —
Wells Fargo & Company WFC-PY	$24.34 —	+0.45	$198.74B —	$34.96K —	$24.19 —	$24.4 —	$198.74B —	5.03	$4.83 —
Bank of China Limited BACHY	$12.57 —	0	$198.31B —	$504 —	$12.3 —	$12.45 —	$198.31B —	4.98	$2.52 —
GE Aerospace GE	$182.85 —	+1.73	$197.9B —	$4.82M —	$180 —	$183.19 —	$197.9B —	36.13	$5.06 —
Alibaba Group Holding BABAF	$10.02 —	0	$197.19B —	$100 —	$10.3 —	$10.3 —	$197.19B —	16.69	$0.6 —
Advanced Micro Devices AMD	$121.46 —	+2.55	$197.11B —	$35.77M —	$120.55 —	$122.74 —	$197.11B —	107.48	$1.13 —
Abbott Laboratories ABT	$113.48 —	-0.38	$196.83B —	$6.44M —	$113.39 —	$114.79 —	$196.83B —	34.49	$3.29 —
China Construction Bank Corporation CICHY	$15.52 —	-0.39	$196.75B —	$4.54K —	$15.46 —	$15.55 —	$196.75B —	4.37	$3.55 —
Bank of China BACHF	$0.4799 —	0	$196.52B —	$1K —	$0.52 —	$0.52 —	$196.52B —	4.79	$0.1 —
The Goldman Sachs GS	$625.94 —	+2.11	$196.49B —	$2.97M —	$613.33 —	$626.98 —	$196.49B —	15.43	$40.56 —
China Construction Bank CICHF	$0.75 —	0	$196.47B —	$4K —	$0.75 —	$0.75 —	$196.47B —	4.16	$0.18 —
Novartis AG NVS	$97.53 —	-0.34	$195.97B —	$1.48M —	$97.45 —	$98.51 —	$195.97B —	17.02	$5.73 —
Novartis AG NVSEF	$97.73 —	0	$195.96B —	$1.2K —	$99 —	$99 —	$195.96B —	17.05	$5.73 —
The Walt Disney Company DIS	$107.34 —	+0.3	$193.81B —	$7.1M —	$106.54 —	$107.74 —	$193.81B —	39.34	$2.72 —
Wells Fargo & Company WFC-PL	$1,218.9 —	-0.17	$190.5B —	$8.04K —	$1,205.5 —	$1,220 —	$190.5B —	252.25	$4.83 —
Philip Morris PM	$121.59 —	+1.49	$189.05B —	$5.17M —	$119.32 —	$122.19 —	$189.05B —	19.30	$6.3 —
L'Oréal S.A. LRLCY	$70.61 —	+1.17	$188.64B —	$42.71K —	$70.51 —	$71.14 —	$188.64B —	28.35	$2.49 —
Adobe ADBE	$429.99 —	+0.72	$187.17B —	$4.01M —	$425.7 —	$435.99 —	$187.17B —	34.84	$12.34 —
Caterpillar CAT	$386.02 —	+1.44	$186.37B —	$2.3M —	$382 —	$386.6 —	$186.37B —	17.92	$21.54 —
QUALCOMM Incorporated QCOM	$164.56 —	+1.94	$182.83B —	$8.1M —	$163.1 —	$165.61 —	$182.83B —	18.40	$8.94 —
HSBC Holdings plc HSBC	$50.63 —	-0.35	$180.84B —	$1.53M —	$50.44 —	$51.02 —	$180.84B —	8.30	$6.1 —
HSBC HBCYF	$10.01 —	+0.1	$178.8B —	$5.25K —	$10 —	$10.05 —	$178.8B —	8.20	$1.22 —
Texas Instruments Incorporated TXN	$192.42 —	+2.7	$175.53B —	$5.41M —	$190.02 —	$192.93 —	$175.53B —	35.69	$5.39 —
Danaher DHR	$238.36 —	-1.46	$172.16B —	$3.04M —	$238.17 —	$243.05 —	$172.16B —	45.05	$5.29 —
Royal Bank of Canada RY	$120.54 —	+0.38	$171.23B —	$518.38K —	$120.05 —	$120.74 —	$171.23B —	15.43	$7.81 —
Intuit INTU	$604.13 —	-0.52	$169.11B —	$2.84M —	$596.2 —	$615.87 —	$169.11B —	58.82	$10.27 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 株式市場―見積もりと価格

国：米国株式市場―見積もりと価格