国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$354.88 — |
-0.14
|
$5.16T — | $30.90M — | $354.41 — | $359.37 — | $5.16T — | 39.51 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$167.35 — |
+0.7
|
$4.01T — | $740.02M — | $148.80 — | $167.14 — | $4.01T — | 21.01 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$521.49 — |
-0.29
|
$3.88T — | $17.90M — | $520.02 — | $529.61 — | $3.88T — | 27.29 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$298.70 — |
+1.79
|
$3.67T — | $35.17M — | $293.80 — | $302.56 — | $3.67T — | 15.59 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$267.44 — |
+0.48
|
$2.89T — | $33.76M — | $267.20 — | $273.60 — | $2.89T — | 21.62 | $12.37 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$405.49 — |
-1.9
|
$2.10T — | $11.31M — | $393.91 — | $411.77 — | $2.10T — | 26.27 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$141.60 — |
+1.19
|
$1.90T — | $94.96M — | $137.75 — | $147.58 — | $1.90T — | 608.43 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$364.36 — |
+5.54
|
$1.74T — | $43.50M — | $354.72 — | $369.82 — | $1.74T — | 46.53 | $7.83 — |
|
|
Meta Platforms
META
US
|
$623.61 — |
-0.82
|
$1.59T — | $10.25M — | $618.92 — | $630.28 — | $1.59T — | 21.27 | $29.31 — |
|
|
Tesla
TSLA
US
|
$397.65 — |
+0.05
|
$1.57T — | $28.83M — | $385.20 — | $401.22 — | $1.57T — | 436.75 | $0.91 — |
|
|
Eli Lilly
LLY
US
|
$1,430.45 — |
+0.22
|
$1.27T — | $2.40M — | $1,427.28 — | $1,460.00 — | $1.27T — | 46.32 | $30.81 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$589.83 — |
+0.27
|
$1.25T — | $5.53M — | $589.02 — | $596.90 — | $1.25T — | 16.50 | $35.73 — |
|
|
Walmart
WMT
US
|
$126.19 — |
+0.41
|
$1.00T — | $16.69M — | $125.48 — | $127.66 — | $1.00T — | 45.72 | $2.76 — |
|
|
Advanced Micro Devices
AMD
US
|
$585.30 — |
+5.86
|
$959.94B — | $55.01M — | $554.90 — | $594.00 — | $959.94B — | 125.06 | $4.68 — |
|
|
JPMorgan Chase
JPM
US
|
$342.82 — |
-0.17
|
$910.40B — | $4.15M — | $342.36 — | $347.15 — | $910.40B — | 14.38 | $23.84 — |
|
|
Micron
MU
US
|
$798.44 — |
-1.59
|
$903.37B — | $26.96M — | $764.57 — | $799.70 — | $903.37B — | 10.74 | $74.33 — |
|
|
Visa
V
US
|
$420.31 — |
-1.23
|
$784.21B — | $5.63M — | $420.02 — | $430.18 — | $784.21B — | 34.11 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$170.00 — |
+0.13
|
$692.57B — | $12.21M — | $167.34 — | $170.91 — | $692.57B — | 17.46 | $9.72 — |
|
|
Johnson & Johnson
JNJ
US
|
$283.52 — |
+1.11
|
$682.52B — | $7.74M — | $281.02 — | $286.07 — | $682.52B — | 43.02 | $6.59 — |
|
|
ASML
ASML
US
|
$1,497.12 — |
-2.43
|
$577.02B — | $1.83M — | $1,487.85 — | $1,530.95 — | $577.02B — | 36.83 | $40.64 — |
|
|
Mastercard
MA
US
|
$652.60 — |
-1.23
|
$568.53B — | $1.97M — | $652.08 — | $667.50 — | $568.53B — | 34.14 | $19.11 — |
|
|
AbbVie
ABBV
US
|
$294.45 — |
-0.18
|
$520.47B — | $4.76M — | $294.09 — | $300.42 — | $520.47B — | 50.59 | $5.82 — |
|
|
Costco Wholesale
COST
US
|
$1,092.21 — |
+0.42
|
$483.99B — | $2.08M — | $1,088.98 — | $1,102.84 — | $483.99B — | 52.61 | $20.76 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
-3.85
|
$466.35B — | $200.00 — | $1.00 — | $1.00 — | $466.35B — | 6.66 | $0.15 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.99 — |
0
|
$465.39B — | $4.23K — | $19.95 — | $20.00 — | $465.39B — | 6.55 | $3.05 — |
|
|
Tencent
TCEHY
US
|
$50.12 — |
-2.41
|
$451.31B — | $746.13K — | $50.02 — | $50.93 — | $451.31B — | 13.76 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$49.32 — |
-5.59
|
$444.11B — | $15.00 — | $49.32 — | $49.32 — | $444.11B — | 13.54 | $3.64 — |
|
|
Chevron
CVX
US
|
$216.85 — |
+0.23
|
$422.15B — | $9.04M — | $214.16 — | $218.08 — | $422.15B — | 15.88 | $13.62 — |
|
|
Coca-Cola
KO
US
|
$97.54 — |
+0.1
|
$419.18B — | $13.83M — | $97.38 — | $98.38 — | $419.18B — | 28.74 | $3.39 — |
|
|
Palantir
PLTR
US
|
$171.58 — |
-0.48
|
$413.42B — | $12.38M — | $168.25 — | $173.05 — | $413.42B — | 120.83 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$102.01 — |
+1.24
|
$402.18B — | $25.50M — | $99.41 — | $103.18 — | $402.18B — | 30.63 | $3.33 — |
|
|
Oracle
ORCL
US
|
$127.11 — |
-0.99
|
$396.29B — | $22.45M — | $123.05 — | $129.06 — | $396.29B — | 19.92 | $6.38 — |
|
|
Procter & Gamble
PG
US
|
$168.17 — |
+0.09
|
$389.46B — | $6.67M — | $167.97 — | $169.95 — | $389.46B — | 25.30 | $6.64 — |
|
|
Roche
RHHBY
US
|
$60.57 — |
-0.05
|
$386.08B — | $143.45K — | $60.48 — | $60.97 — | $386.08B — | 25.13 | $2.41 — |
|
|
UnitedHealth
UNH
US
|
$405.13 — |
+0.54
|
$363.01B — | $3.69M — | $400.00 — | $406.19 — | $363.01B — | 23.12 | $17.52 — |
|
|
Merck
MRK
US
|
$146.95 — |
-0.16
|
$362.27B — | $6.09M — | $146.86 — | $149.31 — | $362.27B — | 148.43 | $0.99 — |
|
|
Bank of America
BAC
US
|
$50.51 — |
-0.32
|
$348.53B — | $19.55M — | $50.38 — | $50.93 — | $348.53B — | 12.05 | $4.19 — |
|
|
Home Depot
HD
US
|
$348.26 — |
-0.87
|
$347.46B — | $3.67M — | $347.62 — | $356.42 — | $347.46B — | 24.37 | $14.29 — |
|
|
China Construction Bank
CICHY
US
|
$26.50 — |
-0.41
|
$346.62B — | $3.57K — | $26.48 — | $26.53 — | $346.62B — | 6.86 | $3.86 — |
|
|
GE Aerospace
GE
US
|
$330.86 — |
-3.47
|
$343.29B — | $4.38M — | $329.60 — | $343.59 — | $343.29B — | 37.81 | $8.75 — |
|
|
China Construction Bank
CICHF
US
|
$1.29 — |
-4.44
|
$337.46B — | $1.00 — | $1.33 — | $1.33 — | $337.46B — | 6.78 | $0.19 — |
|
|
Intel
INTC
US
|
$61.20 — |
-2.03
|
$325.28B — | $79.46M — | $59.41 — | $62.76 — | $325.28B — | 0 | -$2.35 — |
|
|
PetroChina
PCCYF
US
|
$1.27 — |
0
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
Philip Morris
PM
US
|
$196.66 — |
+0.16
|
$306.53B — | $3.34M — | $196.66 — | $200.17 — | $306.53B — | 28.70 | $6.85 — |
|
|
Novartis
NVSEF
US
|
$162.12 — |
+0.92
|
$306.18B — | $20.00 — | $136.10 — | $136.10 — | $306.18B — | 30.93 | $5.24 — |
|
|
HSBC
HSBC
US
|
$89.08 — |
-1.24
|
$304.53B — | $791.05K — | $89.03 — | $89.93 — | $304.53B — | 11.64 | $7.65 — |
|
|
HSBC
HBCYF
US
|
$17.71 — |
-1.28
|
$302.72B — | $200.00 — | $16.47 — | $16.47 — | $302.72B — | 11.57 | $1.53 — |
|
|
Novartis
NVS
US
|
$160.25 — |
-0.04
|
$302.65B — | $1.98M — | $159.93 — | $161.31 — | $302.65B — | 30.58 | $5.24 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.60 — |
-0.32
|
$302.39B — | $500.00 — | $21.60 — | $21.65 — | $302.39B — | 7.08 | $3.05 — |
|
|
Applied Materials
AMAT
US
|
$380.95 — |
-3.58
|
$302.32B — | $8.86M — | $376.10 — | $397.20 — | $302.32B — | 32.86 | $11.59 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.85 — |
+1.19
|
$297.49B — | $2.00K — | $0.90 — | $0.90 — | $297.49B — | 7.08 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$189.17 — |
-0.76
|
$295.68B — | $4.00M — | $189.06 — | $191.72 — | $295.68B — | 15.00 | $12.61 — |
|
|
Lam Research
LRCX
US
|
$233.78 — |
-0.89
|
$292.03B — | $8.21M — | $227.63 — | $239.67 — | $292.03B — | 34.84 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$184.38 — |
-0.59
|
$285.96B — | $1.65M — | $183.87 — | $185.84 — | $285.96B — | 26.07 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$312.48 — |
+0.86
|
$285.53B — | $6.17M — | $305.77 — | $316.97 — | $285.53B — | 40.52 | $7.71 — |
|
|
Royal Bank of Canada
RY
US
|
$202.64 — |
-0.44
|
$280.54B — | $486.16K — | $201.99 — | $203.86 — | $280.54B — | 17.71 | $11.44 — |
|
|
Shell
SHEL
US
|
$98.56 — |
+0.72
|
$278.79B — | $3.95M — | $98.00 — | $98.90 — | $278.79B — | 8.55 | $11.52 — |
|
|
Shell
RYDAF
US
|
$48.96 — |
+1.03
|
$276.98B — | $618.00 — | $48.50 — | $48.96 — | $276.98B — | 8.49 | $5.76 — |
|
|
Caterpillar
CAT
US
|
$608.00 — |
+0.45
|
$276.97B — | $2.51M — | $590.70 — | $613.47 — | $276.97B — | 23.75 | $25.48 — |
|
|
SAP
SAP
US
|
$234.06 — |
-0.02
|
$270.15B — | $1.38M — | $230.60 — | $235.90 — | $270.15B — | 29.14 | $8.03 — |
|
|
SAP
SAPGF
US
|
$234.00 — |
0
|
$270.08B — | $176.00 — | $230.85 — | $234.79 — | $270.08B — | 29.14 | $8.03 — |
|
|
RTX
RTX
US
|
$198.36 — |
-1.46
|
$267.68B — | $4.05M — | $198.25 — | $204.27 — | $267.68B — | 32.25 | $6.15 — |
|
|
Nestlé
NSRGY
US
|
$103.58 — |
+0.14
|
$266.43B — | $23.47K — | $103.24 — | $103.91 — | $266.43B — | 28.45 | $3.64 — |
|
|
Palo Alto Networks
PANW
US
|
$322.66 — |
-3.53
|
$264.08B — | $6.01M — | $314.79 — | $326.34 — | $264.08B — | 806.64 | $0.40 — |
|
|
Goldman Sachs
GS
US
|
$913.60 — |
-1.43
|
$263.51B — | $1.55M — | $911.78 — | $931.00 — | $263.51B — | 13.13 | $69.55 — |
|
|
L'Oréal
LRLCY
US
|
$98.54 — |
-0.86
|
$262.76B — | $48.50K — | $98.45 — | $99.15 — | $262.76B — | 35.83 | $2.75 — |
|
|
Arista Networks
ANET
US
|
$206.63 — |
+5.06
|
$261.06B — | $9.26M — | $190.82 — | $207.17 — | $261.06B — | 55.39 | $3.73 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$699.44 — |
-2.55
|
$259.15B — | $1.68M — | $696.00 — | $711.28 — | $259.15B — | 36.89 | $18.96 — |
|
|
Wells Fargo
WFC
US
|
$85.76 — |
-0.05
|
$257.44B — | $7.65M — | $85.61 — | $86.67 — | $257.44B — | 12.09 | $7.09 — |
|
|
Netflix
NFLX
US
|
$62.69 — |
-2.87
|
$257.43B — | $31.23M — | $62.55 — | $64.30 — | $257.43B — | 18.11 | $3.46 — |
|
|
Quhuo
QH
US
|
$2.90 — |
-6.15
|
$255.28B — | $825.00 — | $2.90 — | $2.92 — | $255.28B — | 0 | -$489.40 — |
|
|
Bank of China
BACHY
US
|
$19.73 — |
+0.61
|
$254.29B — | $2.62K — | $19.72 — | $20.00 — | $254.29B — | 7.36 | $2.68 — |
|
|
Amgen
AMGN
US
|
$467.06 — |
-0.22
|
$252.64B — | $2.23M — | $466.92 — | $474.00 — | $252.64B — | 27.07 | $17.25 — |
|
|
Toyota Motor
TOYOF
US
|
$21.35 — |
-2.64
|
$251.47B — | $3.00 — | $21.35 — | $21.35 — | $251.47B — | 9.74 | $2.19 — |
|
|
Bank of China
BACHF
US
|
$0.77 — |
0
|
$248.10B — | $500.00 — | $0.76 — | $0.76 — | $248.10B — | 7.00 | $0.11 — |
|
|
Toyota Motor
TM
US
|
$209.68 — |
-1.56
|
$246.97B — | $292.72K — | $209.68 — | $213.69 — | $246.97B — | 9.56 | $21.93 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.75 — |
-0.87
|
$244.81B — | $2.54M — | $21.74 — | $21.90 — | $244.81B — | 14.21 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.56 — |
+0.23
|
$242.67B — | $100.00 — | $19.71 — | $19.71 — | $242.67B — | 14.09 | $1.53 — |
|
|
Linde
LIN
US
|
$522.49 — |
-0.77
|
$239.87B — | $1.67M — | $521.93 — | $530.19 — | $239.87B — | 34.69 | $15.06 — |
|
|
Siemens
SIEGY
US
|
$155.00 — |
+0.34
|
$236.91B — | $15.07K — | $154.69 — | $156.78 — | $236.91B — | 26.58 | $5.83 — |
|
|
Dell
DELL
US
|
$371.17 — |
-0.67
|
$235.99B — | $8.78M — | $337.17 — | $382.68 — | $235.99B — | 21.57 | $17.20 — |
|
|
CrowdStrike
CRWD
US
|
$229.87 — |
+0.35
|
$235.37B — | $6.17M — | $218.00 — | $230.62 — | $235.37B — | 4597.39 | $0.05 — |
|
|
Alibaba
BABAF
US
|
$11.80 — |
-13.43
|
$234.84B — | $500.00 — | $11.80 — | $11.80 — | $234.84B — | 22.69 | $0.52 — |
|
|
Alibaba
BABA
US
|
$94.36 — |
-7.05
|
$234.74B — | $25.35M — | $93.42 — | $95.92 — | $234.74B — | 22.84 | $4.13 — |
|
|
IBM
IBM
US
|
$244.67 — |
-1.43
|
$231.24B — | $2.70M — | $244.37 — | $248.77 — | $231.24B — | 20.87 | $11.72 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.99 — |
-0.46
|
$218.31B — | $114.26K — | $88.89 — | $90.48 — | $218.31B — | 17.38 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$444.36 — |
-1.08
|
$218.02B — | $185.00 — | $444.36 — | $450.00 — | $218.02B — | 17.36 | $25.59 — |
|
|
Arm Holdings
ARM
US
|
$201.70 — |
+0.96
|
$213.76B — | $3.95M — | $190.00 — | $204.77 — | $213.76B — | 229.63 | $0.87 — |
|
|
American Express
AXP
US
|
$318.06 — |
-1.56
|
$213.28B — | $2.43M — | $318.03 — | $325.66 — | $213.28B — | 17.91 | $17.75 — |
|
|
Gilead Sciences
GILD
US
|
$167.95 — |
-1.05
|
$208.31B — | $4.23M — | $167.93 — | $171.69 — | $208.31B — | 0 | -$3.13 — |
|
|
Citigroup
C
US
|
$124.06 — |
-0.12
|
$205.34B — | $6.06M — | $123.39 — | $125.19 — | $205.34B — | 12.09 | $10.26 — |
|
|
KLA
KLAC
US
|
$157.30 — |
-2.3
|
$204.96B — | $9.33M — | $155.36 — | $161.74 — | $204.96B — | 39.42 | $3.99 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$16.43 — |
-1.38
|
$204.72B — | $19.14K — | $16.39 — | $16.58 — | $204.72B — | 27.38 | $0.60 — |
|
|
BHP
BHP
US
|
$80.51 — |
-1.89
|
$204.61B — | $2.08M — | $79.87 — | $81.44 — | $204.61B — | 20.85 | $3.86 — |
|
|
Walt Disney
DIS
US
|
$118.23 — |
-1.19
|
$204.15B — | $5.58M — | $118.01 — | $120.43 — | $204.15B — | 24.37 | $4.85 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.80 — |
-0.39
|
$202.17B — | $645.02K — | $123.52 — | $124.34 — | $202.17B — | 18.36 | $6.74 — |
|
|
Analog Devices
ADI
US
|
$409.29 — |
+0.05
|
$198.33B — | $2.75M — | $402.00 — | $415.03 — | $198.33B — | 48.60 | $8.42 — |
|
|
BHP
BHPLF
US
|
$38.92 — |
0
|
$197.83B — | $400.00 — | $39.76 — | $39.82 — | $197.83B — | 20.16 | $1.93 — |
|
|
Allianz
ALIZY
US
|
$52.05 — |
+0.41
|
$197.42B — | $26.42K — | $52.02 — | $52.41 — | $197.42B — | 14.62 | $3.56 — |
|
|
Amphenol
APH
US
|
$80.01 — |
+0.49
|
$196.60B — | $17.43M — | $76.15 — | $81.65 — | $196.60B — | 34.61 | $2.30 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
