セクター：製造業 産業：公害・汚染処理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
公害・汚染処理 (267)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $47.46 — |
-0.36
|
$7.94B — | $575.15K — | $47.14 — | $47.69 — | $7.94B — | 43.54 | $1.09 — | |
| Federal Signal FSS | $110.71 — |
-0.22
|
$6.73B — | $371.24K — | $109.07 — | $111.99 — | $6.73B — | 28.98 | $3.82 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥39.74 5.53 USD |
+15.32
|
CN¥33.01B 4.59B USD | CN¥97.57M 13.57M USD | CN¥34.10 4.74 USD | CN¥40.36 5.61 USD | CN¥33.01B 4.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| Umicore SA UMICY | $4.75 — |
+1.71
|
$4.57B — | $1.00 — | $4.65 — | $4.65 — | $4.57B — | 33.92 | $0.14 — | |
| Umicore SA UMI.BR | €16.43 17.96 USD |
+0.49
|
€3.98B 4.35B USD | €418.51K 457.48K USD | €16.25 17.76 USD | €16.49 18.03 USD | €3.98B 4.35B USD | 33.53 | €0.49 0.54 USD | |
| Umicore SA 0RUY.IL | €16.31 17.83 USD |
+0.34
|
€3.92B 4.29B USD | €62.21K 68K USD | €16.25 17.76 USD | €16.46 17.99 USD | €3.92B 4.29B USD | 8.07 | €2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 147.81 14.43 USD |
-0.2
|
SEK 32.58B 3.18B USD | SEK 16.68K 1.63K USD | SEK 146.60 14.31 USD | SEK 148.30 14.48 USD | SEK 32.58B 3.18B USD | 34.86 | SEK 4.24 0.41 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.05 2.37 USD |
+1.97
|
CN¥21.65B 3.01B USD | CN¥18.25M 2.54M USD | CN¥16.61 2.31 USD | CN¥17.06 2.37 USD | CN¥21.65B 3.01B USD | 21.85 | CN¥0.78 0.11 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 147.20 14.37 USD |
-0.47
|
SEK 29.57B 2.89B USD | SEK 257.21K 25.11K USD | SEK 146.10 14.26 USD | SEK 149.60 14.6 USD | SEK 29.57B 2.89B USD | 34.39 | SEK 4.28 0.42 USD | |
| CONCH VENTURE 0586.HK | HK$10.20 1.3 USD |
+0.99
|
HK$18.28B 2.34B USD | HK$3.70M 473.22K USD | HK$10.01 1.28 USD | HK$10.23 1.31 USD | HK$18.28B 2.34B USD | 7.44 | HK$1.37 0.18 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥82.16 11.42 USD |
-2.82
|
CN¥14.42B 2B USD | CN¥7.62M 1.06M USD | CN¥81.37 11.31 USD | CN¥84.55 11.76 USD | CN¥14.42B 2B USD | 126.40 | CN¥0.65 0.09 USD | |
| PureCycle PCT | $10.54 — |
+9.68
|
$1.90B — | $10.00M — | $9.95 — | $11.41 — | $1.90B — | 0 | -$1.46 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥31.90 4.44 USD |
+3.34
|
CN¥13.25B 1.84B USD | CN¥138.85M 19.31M USD | CN¥29.51 4.1 USD | CN¥33.34 4.64 USD | CN¥13.25B 1.84B USD | 93.82 | CN¥0.34 0.05 USD | |
| Jingjin Equipment Inc. 603279.SS | CN¥16.50 2.29 USD |
+3.06
|
CN¥9.51B 1.32B USD | CN¥19.04M 2.65M USD | CN¥16.15 2.25 USD | CN¥16.80 2.34 USD | CN¥9.51B 1.32B USD | 15.00 | CN¥1.10 0.15 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.12 1.27 USD |
+1.33
|
CN¥8.89B 1.24B USD | CN¥10.09M 1.4M USD | CN¥8.96 1.25 USD | CN¥9.18 1.28 USD | CN¥8.89B 1.24B USD | 8.94 | CN¥1.02 0.14 USD | |
| Kanadevia Corporation 7004.T | ¥927 6.26 USD |
-19.18
|
¥156B 1.05B USD | ¥4M 26.87K USD | ¥909 6.14 USD | ¥983 6.64 USD | ¥156B 1.05B USD | 8.79 | ¥105 0.71 USD | |
| GVS S.p.A. GVS.MI | €4.21 4.6 USD |
-0.47
|
€800.98M 875.58M USD | €105.58K 115.41K USD | €4.18 4.56 USD | €4.28 4.68 USD | €800.98M 875.58M USD | 46.72 | €0.09 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.27 1.71 USD |
+0.16
|
CN¥5.49B 763.59M USD | CN¥4.22M 586.65K USD | CN¥12.22 1.7 USD | CN¥12.52 1.74 USD | CN¥5.49B 763.59M USD | 12.52 | CN¥0.98 0.14 USD | |
| Energy Recovery ERII | $13.98 — |
-3.55
|
$740.29M — | $2.53M — | $13.47 — | $14.49 — | $740.29M — | 41.10 | $0.34 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.05 0.84 USD |
+6.51
|
CN¥4.58B 636.17M USD | CN¥80.80M 11.24M USD | CN¥5.65 0.79 USD | CN¥6.34 0.88 USD | CN¥4.58B 636.17M USD | 20.16 | CN¥0.30 0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.08 1.12 USD |
+0.12
|
CN¥4.34B 602.83M USD | CN¥4.31M 599.81K USD | CN¥8.03 1.12 USD | CN¥8.27 1.15 USD | CN¥4.34B 602.83M USD | 0 | -CN¥0.28 -0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥6.86 0.95 USD |
-0.72
|
CN¥4.19B 583.24M USD | CN¥19.45M 2.7M USD | CN¥6.81 0.95 USD | CN¥6.96 0.97 USD | CN¥4.19B 583.24M USD | 40.35 | CN¥0.17 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.81 0.81 USD |
+2.11
|
CN¥3.93B 546.67M USD | CN¥47.30M 6.58M USD | CN¥5.68 0.79 USD | CN¥5.90 0.82 USD | CN¥3.93B 546.67M USD | 48.41 | CN¥0.12 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.38 0.75 USD |
+0.19
|
CN¥3.67B 510.34M USD | CN¥7.99M 1.11M USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥3.67B 510.34M USD | 59.77 | CN¥0.09 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.51 3.41 USD |
-0.49
|
CN¥3.62B 503.29M USD | CN¥1.20M 167.46K USD | CN¥24.46 3.4 USD | CN¥24.63 3.42 USD | CN¥3.62B 503.29M USD | 61.27 | CN¥0.40 0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.91 3.05 USD |
+7.03
|
CN¥3.24B 450.98M USD | CN¥9.53M 1.32M USD | CN¥20.25 2.82 USD | CN¥22.75 3.16 USD | CN¥3.24B 450.98M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.10 1.82 USD |
-0.38
|
CN¥3.09B 429.66M USD | CN¥4.71M 655.21K USD | CN¥12.90 1.79 USD | CN¥13.20 1.84 USD | CN¥3.09B 429.66M USD | 34.47 | CN¥0.38 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥14.80 2.06 USD |
+1.37
|
CN¥3.00B 416.47M USD | CN¥4.26M 592.76K USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥3.00B 416.47M USD | 0 | -CN¥6.19 -0.8 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$17.29 12.83 USD |
+1.47
|
CA$539.34M 400.22M USD | CA$22.61K 16.77K USD | CA$15.50 11.5 USD | CA$17.29 12.83 USD | CA$539.34M 400.22M USD | 0 | -CA$0.55 -0.4 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 56.60 5.43 USD |
-1.05
|
NOK 4.05B 388.03M USD | NOK 180.71K 17.34K USD | NOK 55.20 5.3 USD | NOK 58.60 5.62 USD | NOK 4.05B 388.03M USD | 0 | -NOK 1.53 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥24.22 3.37 USD |
-0.49
|
CN¥2.74B 380.54M USD | CN¥727.87K 101.21K USD | CN¥23.96 3.33 USD | CN¥24.44 3.4 USD | CN¥2.74B 380.54M USD | 0 | -CN¥0.63 -0.08 USD | |
| Envipco Holding N.V. ENVI.AS | €4.83 5.28 USD |
0
|
€347.64M 380.01M USD | €48.77K 53.31K USD | €4.71 5.15 USD | €4.99 5.45 USD | €347.64M 380.01M USD | 0 | -€0.13 -0.1 USD | |
| Sunrise Energy Metals SREMF | $2.97 — |
+3.06
|
$366.62M — | $6.90K — | $2.88 — | $2.94 — | $366.62M — | 0 | -$0.05 — | |
| Sunrise Energy Metals Limited SRL.AX | A$4.43 2.93 USD |
+0.45
|
A$547.21M 362.17M USD | A$467.37K 309.33K USD | A$4.38 2.9 USD | A$4.62 3.06 USD | A$547.21M 362.17M USD | 0 | -A$0.07 -0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.97 1.66 USD |
+0.59
|
CN¥2.47B 343.11M USD | CN¥5.25M 730.24K USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥2.47B 343.11M USD | 239.40 | CN¥0.05 0.006 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.40 3.81 USD |
-1.72
|
CN¥2.19B 304.82M USD | CN¥2.71M 376.58K USD | CN¥27.40 3.81 USD | CN¥29.19 4.06 USD | CN¥2.19B 304.82M USD | 68.50 | CN¥0.40 0.06 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥21.07 2.93 USD |
+0.57
|
CN¥2.11B 293.17M USD | CN¥3.02M 420.49K USD | CN¥20.86 2.9 USD | CN¥21.42 2.98 USD | CN¥2.11B 293.17M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.20 0.44 USD |
-2.14
|
CN¥2.07B 287.68M USD | CN¥39.40M 5.48M USD | CN¥3.15 0.44 USD | CN¥3.43 0.48 USD | CN¥2.07B 287.68M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.50 0.35 USD |
+1.63
|
CN¥1.78B 247.78M USD | CN¥21.83M 3.03M USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥1.78B 247.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.72 1.49 USD |
-1.02
|
CN¥1.72B 238.49M USD | CN¥2.07M 287.43K USD | CN¥10.64 1.48 USD | CN¥10.82 1.5 USD | CN¥1.72B 238.49M USD | 0 | -CN¥0.39 -0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.91 1.66 USD |
+0.42
|
CN¥1.57B 218.81M USD | CN¥3.49M 484.99K USD | CN¥11.74 1.63 USD | CN¥11.98 1.67 USD | CN¥1.57B 218.81M USD | 0 | -CN¥0.24 -0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.12 0.14 USD |
0
|
HK$957.45M 122.42M USD | HK$31.51K 4.03K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$957.45M 122.42M USD | 3.39 | HK$0.33 0.04 USD | |
| Fluence Corporation Limited FLC.AX | A$0.14 0.09 USD |
+12.5
|
A$154.15M 102.02M USD | A$1.32M 876.55K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$154.15M 102.02M USD | 0 | -A$0.02 -0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$28.50 0.91 USD |
+0.88
|
NT$2.98B 94.61M USD | NT$225.89K 7.18K USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$2.98B 94.61M USD | 0 | -NT$1.45 -0.04 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$77.70 2.47 USD |
-9.97
|
NT$2.15B 68.42M USD | NT$1.52M 48.3K USD | NT$77.70 2.47 USD | NT$79.80 2.54 USD | NT$2.15B 68.42M USD | 0 | -NT$4.70 -0.1 USD | |
| 374Water SCWO | $0.40 — |
+2.35
|
$67.72M — | $1.71M — | $0.38 — | $0.41 — | $67.72M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $2.11 — |
-0.47
|
$65.57M — | $521.16K — | $1.82 — | $2.20 — | $65.57M — | 0 | -$0.10 — | |
| Unibios Holdings S.A. BIOSK.AT | €3.10 3.39 USD |
-0.64
|
€54.43M 59.49M USD | €25.08K 27.41K USD | €3.04 3.32 USD | €3.18 3.48 USD | €54.43M 59.49M USD | 20.66 | €0.15 0.16 USD | |
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
+2.22
|
A$87.51M 57.92M USD | A$58.62K 38.8K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | |
| ClearSign CLIR | $0.93 — |
+3.91
|
$48.76M — | $104.30K — | $0.90 — | $0.93 — | $48.76M — | 0 | -$0.11 — | |
| PAN ASIA ENVIRO 0556.HK | HK$0.39 0.05 USD |
-2.53
|
HK$381.15M 48.73M USD | HK$102.00K 13.04K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$381.15M 48.73M USD | 19.25 | HK$0.02 0.002 USD | |
| Vow ASA VOW.OL | NOK 1.64 0.16 USD |
+1.24
|
NOK 475.70M 45.63M USD | NOK 106.54K 10.22K USD | NOK 1.60 0.15 USD | NOK 1.66 0.16 USD | NOK 475.70M 45.63M USD | 0 | -NOK 1.13 -0.1 USD | |
| Dancomech Holdings Berhad 5276.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 174.81M 37.17M USD | MYR 32.00K 6.8K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 174.81M 37.17M USD | 9.87 | MYR 0.04 0.008 USD | |
| TENGY ENV 1527.HK | HK$2.04 0.26 USD |
+3.03
|
HK$275.40M 35.21M USD | HK$36.00K 4.6K USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$275.40M 35.21M USD | 2.91 | HK$0.70 0.09 USD | |
| Lamor Corporation Oyj LAMOR.HE | €1.08 1.18 USD |
-0.92
|
€29.12M 31.83M USD | €10.75K 11.75K USD | €1.08 1.18 USD | €1.10 1.2 USD | €29.12M 31.83M USD | 0 | -€0.01 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | CA$0.25 0.18 USD |
+4.26
|
CA$38.45M 28.53M USD | CA$78.16K 58K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$38.45M 28.53M USD | 0 | CA$0.00 0 USD | |
| Greenlane Renewables GRNWF | $0.17 — |
+6.17
|
$27.22M — | $8.00K — | $0.16 — | $0.16 — | $27.22M — | 0 | $0.00 — | |
| BioRem Inc. BRM.V | CA$2.16 1.6 USD |
-0.46
|
CA$34.62M 25.69M USD | CA$9.11K 6.76K USD | CA$2.14 1.59 USD | CA$2.17 1.61 USD | CA$34.62M 25.69M USD | 13.50 | CA$0.16 0.12 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
+4.35
|
A$38.78M 25.67M USD | A$45.34K 30.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
-7.14
|
A$38.74M 25.64M USD | A$4.80M 3.18M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.74M 25.64M USD | 0 | A$0.00 0 USD | |
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 33.77M 25.31M USD | SGD 1.66M 1.25M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | |
| BioRem BIRMF | $1.51 — |
0
|
$24.53M — | $10.30K — | $1.50 — | $1.53 — | $24.53M — | 12.59 | $0.12 — | |
| Filter Vision Public Company Limited FVC.BK | THB 0.39 0.01 USD |
+2.63
|
THB 854.44M 24.04M USD | THB 187.20K 5.27K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 854.44M 24.04M USD | 9.75 | THB 0.04 0.001 USD | |
| LiqTech LIQT | $2.25 — |
+0.14
|
$21.59M — | $4.15K — | $2.09 — | $2.25 — | $21.59M — | 0 | -$1.34 — | |
| Environmental Clean Technologies Limited ECT.AX | A$0.10 0.07 USD |
0
|
A$27.60M 18.27M USD | A$103.58K 68.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.60M 18.27M USD | 0 | -A$0.02 -0.01 USD | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.1 USD |
0
|
CA$22.14M 16.43M USD | CA$79.00K 58.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | |
| Thermal Energy TMGEF | $0.09 — |
-4.08
|
$16.01M — | $30.00K — | $0.10 — | $0.10 — | $16.01M — | 0 | $0.00 — | |
| Brite-Tech Berhad 0011.KL | MYR 0.26 0.05 USD |
0
|
MYR 64.26M 13.66M USD | MYR 114.00K 24.24K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 64.26M 13.66M USD | 6.37 | MYR 0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | DKK 2.40 0.35 USD |
+3
|
DKK 70.49M 10.34M USD | DKK 82.34K 12.07K USD | DKK 2.28 0.33 USD | DKK 2.40 0.35 USD | DKK 70.49M 10.34M USD | 0 | -DKK 0.44 -0.06 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.08 0.06 USD |
+6.67
|
CA$13.13M 9.74M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Bion Environmental BNET | $0.17 — |
+6.25
|
$9.67M — | $5.38K — | $0.16 — | $0.19 — | $9.67M — | 0 | -$0.04 — | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.38 0.28 USD |
0
|
CA$12.35M 9.16M USD | CA$19.65K 14.58K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| Euro Tech Holdings Company CLWT | $1.18 — |
+2.61
|
$8.99M — | $1.38K — | $1.14 — | $1.20 — | $8.99M — | 11.79 | $0.10 — | |
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
+1.89
|
A$13.31M 8.81M USD | A$212.96K 140.95K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.31M 8.81M USD | 0 | -A$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | CA$0.43 0.32 USD |
-3.37
|
CA$11.84M 8.79M USD | CA$5.40K 4.01K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$11.84M 8.79M USD | 0 | -CA$0.03 -0.02 USD | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| DENOX ENV 1452.HK | HK$0.10 0.01 USD |
+1.05
|
HK$56.91M 7.28M USD | HK$249.00K 31.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$56.91M 7.28M USD | 0 | -HK$0.06 -0.007 USD | |
| Go Green Global GOGR | $0.07 — |
+75
|
$7.06M — | $1.00K — | $0.07 — | $0.07 — | $7.06M — | 0 | $0.00 — | |
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.32M 5.49M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.32M 5.49M USD | 0 | -SGD 0.01 -0.007 USD | |
| China Natural Resources CHNR | $4.30 — |
-3.59
|
$5.30M — | $14.88K — | $4.14 — | $4.40 — | $5.30M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.03 — |
0
|
$4.48M — | $384.00 — | $0.03 — | $0.04 — | $4.48M — | 0 | $0.00 — | |
| CirChem AB (publ) CIRCHE.ST | SEK 1.26 0.12 USD |
0
|
SEK 44.23M 4.32M USD | SEK 16.26K 1.59K USD | SEK 1.22 0.12 USD | SEK 1.30 0.13 USD | SEK 44.23M 4.32M USD | 21.00 | SEK 0.06 0.005 USD | |
| Kronos Advanced KNOS | $0.00 — |
+23.08
|
$4.00M — | $4.00K — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.01 — | |
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
-20
|
CA$4.93M 3.66M USD | CA$202.60K 150.34K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$22.73M 2.91M USD | HK$1.40M 179.01K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$22.73M 2.91M USD | 0 | -HK$0.01 -0.001 USD | |
| Rainmaker Worldwide RAKR | $0.03 — |
+1.5
|
$2.26M — | $1.05K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.02 — |
+3.52
|
$1.86M — | $5.19K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.06 — | |
| Global Ecology GLEC | $0.00 — |
0
|
$1.15M — | $30.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | |
| Global Water GWTR | $0.04 — |
0
|
$1.04M — | $4.25K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | |
| Water WTII | $0.00 — |
0
|
$760.49K — | $10.00K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.00 — |
0
|
$409.85K — | $10.00K — | $0.00 — | $0.00 — | $409.85K — | 0 | -$0.02 — | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| GreenChek Technology GCHK | $0.00 — |
0
|
$16.14K — | $66.10K — | $0.00 — | $0.00 — | $16.14K — | 0 | $0.00 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.80 44.6 USD |
-1.45
|
€6.83B 7.46B USD | €74.00 80.89 USD | €40.40 44.16 USD | €40.80 44.6 USD | €6.83B 7.46B USD | 43.40 | €0.94 1.03 USD | |
| Federal Signal Corporation FSG.F | €90.00 98.38 USD |
-4.26
|
€6.20B 6.78B USD | €50.00 54.66 USD | €90.00 98.38 USD | €95.00 103.85 USD | €6.20B 6.78B USD | 27.19 | €3.31 3.62 USD | |
| Umicore SA UMICF | $19.07 — |
0
|
$4.59B — | $65.00 — | $18.80 — | $18.80 — | $4.59B — | 34.05 | $0.56 — | |
| Umicore SA UMI.VI | €16.29 17.81 USD |
-0.43
|
€3.98B 4.35B USD | €0.00 0 USD | €16.29 17.81 USD | €16.47 18 USD | €3.98B 4.35B USD | 33.24 | €0.49 0.54 USD | |
| Umicore SA NVJP.F | €16.54 18.08 USD |
+1.47
|
€3.98B 4.35B USD | €606.00 662.44 USD | €16.28 17.8 USD | €16.54 18.08 USD | €3.98B 4.35B USD | 33.75 | €0.49 0.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}