取引所：Tallinn 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 東ティモール (21)
Tallinn (21)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (4)
- 金融 (2)
- 不動産 (5)
- 生活必需品 (1)
- 公益事業 (2)
- コミュニケーション・サービス (1)
- 製造業 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.54 3.86 USD |
+0.43
|
$1.15B 1.25B USD | $53.73K 58.74K USD | $3.5 3.83 USD | $3.54 3.87 USD | $1.15B 1.25B USD | 8.41 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
+0.15
|
$894.57M 977.89M USD | $113.49K 124.06K USD | $3.38 3.69 USD | $3.39 3.7 USD | $894.57M 977.89M USD | 12.53 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.67 USD |
+0.65
|
$458.04M 500.7M USD | $178.86K 195.52K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $458.04M 500.7M USD | 61.60 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.33 10.2 USD |
0
|
$380M 415.4M USD | $6.9K 7.55K USD | $9.3 10.17 USD | $9.35 10.22 USD | $380M 415.4M USD | 16.96 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.23 1.34 USD |
+0.16
|
$322.44M 352.47M USD | $39.94K 43.66K USD | $1.22 1.34 USD | $1.23 1.34 USD | $322.44M 352.47M USD | 17.51 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.11 2.31 USD |
-0.47
|
$217.22M 237.45M USD | $32.5K 35.53K USD | $2.09 2.28 USD | $2.12 2.31 USD | $217.22M 237.45M USD | 7.03 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.43 1.56 USD |
+1.79
|
$51.3M 56.08M USD | $21.75K 23.78K USD | $1.42 1.55 USD | $1.44 1.57 USD | $51.3M 56.08M USD | 4.19 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $0.9899 1.08 USD |
-2.46
|
$30.65M 33.5M USD | $10.03K 10.96K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $30.65M 33.5M USD | 9.00 | $0.11 0.12 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.27 0.29 USD |
-0.44
|
$26.31M 28.76M USD | $5.04K 5.51K USD | $0.27 0.29 USD | $0.28 0.3 USD | $26.31M 28.76M USD | 22.38 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.77 0.84 USD |
-2.28
|
$23.71M 25.92M USD | $8.08K 8.83K USD | $0.77 0.84 USD | $0.79 0.86 USD | $23.71M 25.92M USD | 6.42 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
0
|
$1.96M 2.14M USD | $3.74K 4.08K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.96M 2.14M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $28.25 30.88 USD |
+1.44
|
$500.02M 546.59M USD | $4.08K 4.46K USD | $27.75 30.33 USD | $28.55 31.21 USD | $500.02M 546.59M USD | 7.73 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
0
|
$219.08M 239.49M USD | $1.91K 2.09K USD | $19 20.77 USD | $19.15 20.93 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.75 11.75 USD |
-0.46
|
$215M 235.02M USD | $2.06K 2.25K USD | $10.75 11.75 USD | $10.8 11.81 USD | $215M 235.02M USD | 15.80 | $0.68 0.74 USD | |
| AS Harju Elekter HAE1T.TL | $4.67 5.1 USD |
+0.43
|
$86.39M 94.44M USD | $1.23K 1.35K USD | $4.63 5.06 USD | $4.67 5.1 USD | $86.39M 94.44M USD | 16.10 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $0.9799 1.07 USD |
0
|
$55.55M 60.73M USD | $56 61.22 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $55.55M 60.73M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $5.8 6.34 USD |
0
|
$22.36M 24.44M USD | $94 102.75 USD | $5.78 6.32 USD | $5.82 6.36 USD | $22.36M 24.44M USD | 52.72 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.59 1.74 USD |
+4.95
|
$16.52M 18.06M USD | $3.81K 4.16K USD | $1.51 1.65 USD | $1.6 1.75 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8599 0.94 USD |
0
|
$3.87M 4.23M USD | $212 231.74 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $3.87M 4.23M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6899 0.75 USD |
0
|
$3.09M 3.37M USD | $15 16.4 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.09M 3.37M USD | 17.14 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}