取引所：Tallinn 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 東ティモール (21)
Tallinn (21)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (4)
- 金融 (2)
- 不動産 (5)
- 生活必需品 (1)
- 公益事業 (2)
- コミュニケーション・サービス (1)
- 製造業 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.52 3.84 USD |
+3.08
|
$1.14B 1.25B USD | $145.9K 159.49K USD | $3.5 3.83 USD | $3.59 3.92 USD | $1.14B 1.25B USD | 7.81 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.34 3.65 USD |
+0.3
|
$882.68M 964.89M USD | $343.45K 375.44K USD | $3.33 3.64 USD | $3.35 3.66 USD | $882.68M 964.89M USD | 12.37 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
+2.31
|
$461.76M 504.76M USD | $268.3K 293.29K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $461.76M 504.76M USD | 12.41 | $0.05 0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.23 10.09 USD |
-1.39
|
$375.93M 410.94M USD | $14.46K 15.81K USD | $9.21 10.07 USD | $9.35 10.22 USD | $375.93M 410.94M USD | 13.77 | $0.67 0.73 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.21 1.32 USD |
+1.86
|
$317.18M 346.72M USD | $61.16K 66.85K USD | $1.19 1.3 USD | $1.21 1.32 USD | $317.18M 346.72M USD | 17.22 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.09 2.28 USD |
+2.45
|
$215.16M 235.2M USD | $60.75K 66.4K USD | $2.08 2.27 USD | $2.11 2.31 USD | $215.16M 235.2M USD | 6.74 | $0.31 0.34 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.31 1.43 USD |
+4.4
|
$46.98M 51.36M USD | $12.48K 13.65K USD | $1.27 1.39 USD | $1.31 1.43 USD | $46.98M 51.36M USD | 3.83 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1 1.09 USD |
+2.89
|
$30.89M 33.77M USD | $6.07K 6.63K USD | $0.9699 1.06 USD | $1 1.09 USD | $30.89M 33.77M USD | 9.07 | $0.11 0.12 USD | |
| Nordecon AS NCN1T.TL | $0.8199 0.9 USD |
+4.18
|
$25.31M 27.67M USD | $14.9K 16.28K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $25.31M 27.67M USD | 6.85 | $0.12 0.13 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.25 0.27 USD |
+2.98
|
$24M 26.24M USD | $33.18K 36.27K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $24M 26.24M USD | 20.41 | $0.01 0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.05 USD |
-9.09
|
$1.88M 2.06M USD | $19K 20.77K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.88M 2.06M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $26.8 29.3 USD |
+2.29
|
$474.36M 518.54M USD | $2.95K 3.23K USD | $26.3 28.75 USD | $26.85 29.35 USD | $474.36M 518.54M USD | 7.34 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.85 21.7 USD |
+1.28
|
$227.09M 248.24M USD | $2.2K 2.4K USD | $19.4 21.21 USD | $19.85 21.7 USD | $227.09M 248.24M USD | 15.88 | $1.25 1.37 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.4 11.37 USD |
+0.97
|
$208M 227.37M USD | $1.96K 2.14K USD | $10.3 11.26 USD | $10.4 11.37 USD | $208M 227.37M USD | 15.75 | $0.66 0.72 USD | |
| AS Harju Elekter HAE1T.TL | $4.69 5.13 USD |
+1.3
|
$86.76M 94.84M USD | $1.51K 1.65K USD | $4.64 5.07 USD | $4.71 5.15 USD | $86.76M 94.84M USD | 27.58 | $0.17 0.19 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.11 1.21 USD |
+6.73
|
$62.92M 68.78M USD | $83 90.73 USD | $1.07 1.17 USD | $1.14 1.25 USD | $62.92M 68.78M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $4.09 4.47 USD |
+0.74
|
$15.77M 17.23M USD | $417 455.84 USD | $4.06 4.44 USD | $4.19 4.58 USD | $15.77M 17.23M USD | 37.18 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.48 1.61 USD |
+0.68
|
$15.32M 16.75M USD | $827 904.02 USD | $1.45 1.59 USD | $1.48 1.62 USD | $15.32M 16.75M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.81 0.89 USD |
+1.25
|
$3.64M 3.98M USD | $301 329.03 USD | $0.81 0.88 USD | $0.81 0.89 USD | $3.64M 3.98M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.68 0.75 USD |
-1.44
|
$3.08M 3.36M USD | $465 508.31 USD | $0.68 0.75 USD | $0.6999 0.76 USD | $3.08M 3.36M USD | 17.10 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}