$3.64T
時価総額合計
$176.82B
総出来高
BTC 60.87%     ETH 8.82%
占有率

取引所:Tallinn 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS LHV Group  LHV1T.TL $3.7 4.04 USD
-0.27
$1.21B 1.32B USD $43.86K 47.94K USD $3.68 4.02 USD $3.71 4.06 USD $1.21B 1.32B USD 8.79 $0.42 0.46 USD
Enefit Green AS  EGR1T.TL $3.34 3.65 USD
-0.15
$882.68M 964.89M USD $28.72K 31.39K USD $3.34 3.65 USD $3.35 3.66 USD $882.68M 964.89M USD 15.18 $0.22 0.24 USD
AS Merko Ehitus  MRK1T.TL $32.3 35.31 USD
0
$571.71M 624.96M USD $4.53K 4.95K USD $32.25 35.25 USD $32.5 35.53 USD $571.71M 624.96M USD 8.09 $3.99 4.36 USD
AS Tallink Grupp  TAL1T.TL $0.65 0.71 USD
-0.31
$484.81M 529.96M USD $154.95K 169.38K USD $0.65 0.71 USD $0.66 0.72 USD $484.81M 529.96M USD 65.20 $0.01 0.01 USD
TKM Grupp AS  TKM1T.TL $9.5 10.38 USD
+0.21
$386.93M 422.96M USD $3.19K 3.48K USD $9.47 10.35 USD $9.5 10.38 USD $386.93M 422.96M USD 17.27 $0.55 0.6 USD
AS Tallinna Sadam  TSM1T.TL $1.19 1.3 USD
-0.67
$312.97M 342.12M USD $85.8K 93.79K USD $1.18 1.29 USD $1.2 1.31 USD $312.97M 342.12M USD 14.87 $0.08 0.09 USD
Coop Pank AS  CPA1T.TL $2.21 2.41 USD
+0.23
$227M 248.14M USD $28.05K 30.67K USD $2.2 2.4 USD $2.21 2.42 USD $227M 248.14M USD 7.34 $0.3 0.33 USD
AS Silvano Fashion Group  SFG1T.TL $1.42 1.55 USD
-0.7
$50.94M 55.68M USD $5.12K 5.6K USD $1.41 1.54 USD $1.44 1.57 USD $50.94M 55.68M USD 4.16 $0.34 0.37 USD
AS Ekspress Grupp  EEG1T.TL $1.05 1.15 USD
+0.96
$32.5M 35.53M USD $2.52K 2.76K USD $1.04 1.14 USD $1.06 1.16 USD $32.5M 35.53M USD 11.66 $0.09 0.1 USD
Baltic Horizon Fund  NHCBHFFT.TL $0.25 0.27 USD
0
$24.59M 26.88M USD $13.29K 14.53K USD $0.25 0.27 USD $0.25 0.28 USD $24.59M 26.88M USD 20.91 $0.01 0.01 USD
Nordecon AS  NCN1T.TL $0.78 0.85 USD
+0.26
$23.99M 26.22M USD $3.69K 4.04K USD $0.78 0.85 USD $0.79 0.86 USD $23.99M 26.22M USD 6.50 $0.12 0.13 USD
AS PRFoods  PRF1T.TL $0.05 0.05 USD
-5.66
$1.88M 2.06M USD $36.6K 40.01K USD $0.05 0.05 USD $0.05999 0.06 USD $1.88M 2.06M USD 0 -$0.09 -0.09 USD
AS Tallinna Vesi  TVE1T.TL $11.45 12.52 USD
-1.72
$229M 250.33M USD $2.85K 3.11K USD $11.4 12.46 USD $11.65 12.74 USD $229M 250.33M USD 16.83 $0.68 0.74 USD
EfTEN Real Estate Fund AS  EFT1T.TL $19.2 20.99 USD
0
$219.65M 240.11M USD $234 255.79 USD $19.15 20.93 USD $19.2 20.99 USD $219.65M 240.11M USD 15.23 $1.26 1.38 USD
AS Harju Elekter  HAE1T.TL $4.74 5.18 USD
-0.21
$87.68M 95.85M USD $3.39K 3.71K USD $4.71 5.15 USD $4.75 5.19 USD $87.68M 95.85M USD 16.34 $0.29 0.32 USD
AS Pro Kapital Grupp  PKG1T.TL $1.07 1.17 USD
+1.9
$60.66M 66.31M USD $4.69K 5.13K USD $1.03 1.13 USD $1.07 1.17 USD $60.66M 66.31M USD 0 -$0.06 -0.06 USD
Hepsor AS  HPR1T.TL $7.2 7.87 USD
+0.28
$27.75M 30.34M USD $854 933.54 USD $7.18 7.85 USD $7.4 8.09 USD $27.75M 30.34M USD 25.71 $0.28 0.31 USD
Arco Vara AS  ARC1T.TL $1.83 1.99 USD
-0.82
$18.96M 20.72M USD $2.6K 2.84K USD $1.82 1.99 USD $1.85 2.02 USD $18.96M 20.72M USD 0 -$0.02 -0.02 USD
Nordic Fibreboard AS  SKN1T.TL $0.91 0.99 USD
0
$4.09M 4.48M USD $800 874.51 USD $0.89 0.97 USD $0.91 0.99 USD $4.09M 4.48M USD 0 -$0.17 -0.1 USD
AS Trigon Property Development  TPD1T.TL $0.68 0.74 USD
0
$3.06M 3.34M USD $100 109.31 USD $0.68 0.74 USD $0.68 0.74 USD $3.06M 3.34M USD 17.00 $0.04 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください