Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$100.44B
総出来高
BTC 61.31%     ETH 7.03%
占有率

国:カタール 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.2 4.45 USD
+0.06
$148.15B 40.7B USD $4.83M 1.33M USD $16.16 4.44 USD $16.25 4.46 USD $148.15B 40.7B USD 9.52 $1.7 0.47 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.15 3.34 USD
-2.41
$73.51B 20.19B USD $4.94M 1.36M USD $12.15 3.34 USD $12.54 3.45 USD $73.51B 20.19B USD 16.41 $0.74 0.2 USD
Qatar Islamic Bank (Q.P.S.C.)  QIBK.QA $20.5 5.63 USD
+1.43
$48.44B 13.31B USD $2.15M 590.98K USD $20.21 5.55 USD $20.57 5.65 USD $48.44B 13.31B USD 10.90 $1.88 0.52 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.88 3.54 USD
+1.82
$41.26B 11.33B USD $4.04M 1.11M USD $12.58 3.46 USD $13.6 3.74 USD $41.26B 11.33B USD 12.03 $1.07 0.29 USD
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.01 0.28 USD
+3.16
$26.82B 7.37B USD $40.99M 11.26M USD $1.01 0.28 USD $1.05 0.29 USD $26.82B 7.37B USD 0 $0 0 USD
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.6 1.26 USD
-0.78
$25.5B 7.01B USD $2.09M 573.68K USD $4.59 1.26 USD $4.64 1.28 USD $25.5B 7.01B USD 15.34 $0.3 0.08 USD
Masraf Al Rayan (Q.P.S.C.)  MARK.QA $2.19 0.6 USD
+0.09
$20.33B 5.59B USD $23.57M 6.48M USD $2.18 0.6 USD $2.2 0.6 USD $20.33B 5.59B USD 13.66 $0.16 0.04 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.39 0.38 USD
+0.29
$17.5B 4.81B USD $9.73M 2.67M USD $1.38 0.38 USD $1.4 0.38 USD $17.5B 4.81B USD 23.21 $0.06 0.02 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.17 1.15 USD
-0.69
$16.88B 4.64B USD $3.67M 1.01M USD $4.17 1.15 USD $4.22 1.16 USD $16.88B 4.64B USD 6.22 $0.67 0.18 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $14.74 4.05 USD
+0.61
$16.21B 4.45B USD $296.34K 81.41K USD $14.56 4 USD $14.76 4.05 USD $16.21B 4.45B USD 11.69 $1.26 0.35 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.6 2.91 USD
+2.42
$16.05B 4.41B USD $850.2K 233.57K USD $10.26 2.82 USD $10.6 2.91 USD $16.05B 4.41B USD 13.41 $0.79 0.22 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $15.13 4.16 USD
+0.53
$15.04B 4.13B USD $348.39K 95.71K USD $15.02 4.13 USD $15.13 4.16 USD $15.04B 4.13B USD 14.40 $1.05 0.29 USD
Qatar Navigation Q.P.S.C.  QNNS.QA $11 3.02 USD
+0.18
$12.5B 3.43B USD $5.06M 1.39M USD $10.82 2.97 USD $11 3.02 USD $12.5B 3.43B USD 11.11 $0.99 0.27 USD
Barwa Real Estate Company Q.P.S.C.  BRES.QA $2.81 0.77 USD
+0.43
$10.94B 3.01B USD $1.43M 391.98K USD $2.78 0.76 USD $2.82 0.77 USD $10.94B 3.01B USD 8.78 $0.32 0.09 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $2.75 0.76 USD
+0.18
$10.3B 2.83B USD $8.93M 2.45M USD $2.72 0.75 USD $2.78 0.76 USD $10.3B 2.83B USD 21.15 $0.13 0.04 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.29 0.63 USD
+0.66
$9.68B 2.66B USD $6.93M 1.9M USD $2.28 0.63 USD $2.33 0.64 USD $9.68B 2.66B USD 16.35 $0.14 0.04 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.6 0.99 USD
0
$9.18B 2.52B USD $409.76K 112.57K USD $3.6 0.99 USD $3.72 1.02 USD $9.18B 2.52B USD 10.58 $0.34 0.09 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.31 0.63 USD
+5.67
$7.16B 1.97B USD $10.34M 2.84M USD $2.19 0.6 USD $2.35 0.65 USD $7.16B 1.97B USD 8.25 $0.28 0.08 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.25 0.34 USD
+0.32
$7B 1.92B USD $9.75M 2.68M USD $1.25 0.34 USD $1.26 0.35 USD $7B 1.92B USD 11.40 $0.11 0.03 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.89 0.52 USD
+1.01
$6.18B 1.7B USD $263.81K 72.47K USD $1.86 0.51 USD $1.9 0.52 USD $6.18B 1.7B USD 11.13 $0.17 0.05 USD
Gulf International Services Q.P.S.C.  GISS.QA $3 0.82 USD
+0.67
$5.58B 1.53B USD $7.29M 2M USD $2.98 0.82 USD $3.02 0.83 USD $5.58B 1.53B USD 7.89 $0.38 0.1 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.8399 0.23 USD
+0.48
$5.27B 1.45B USD $3.55M 975.66K USD $0.8299 0.23 USD $0.8399 0.23 USD $5.27B 1.45B USD 11.95 $0.07 0.02 USD
Zad Holding Company Q.P.S.C.  ZHCD.QA $14.45 3.97 USD
+1.05
$4.15B 1.14B USD $67.85K 18.64K USD $14.29 3.93 USD $14.5 3.98 USD $4.15B 1.14B USD 20.06 $0.72 0.2 USD
United Development Company Q.P.S.C.  UDCD.QA $1.06 0.29 USD
-1.49
$3.75B 1.03B USD $2.12M 582.05K USD $1.05 0.29 USD $1.07 0.29 USD $3.75B 1.03B USD 13.23 $0.08 0.02 USD
Al Meera Consumer Goods Company Q.P.S.C.  MERS.QA $14.61 4.01 USD
+0.07
$3.01B 826.83M USD $177.62K 48.8K USD $14.56 4 USD $14.68 4.03 USD $3.01B 826.83M USD 16.41 $0.89 0.24 USD
Baladna Q.P.S.C.  BLDN.QA $1.23 0.34 USD
+0.16
$2.46B 674.53M USD $18.15M 4.99M USD $1.22 0.34 USD $1.24 0.34 USD $2.46B 674.53M USD 13.63 $0.09 0.02 USD
Qatar National Cement Company (Q.P.S.C.)  QNCD.QA $3.4 0.93 USD
+0.03
$2.22B 610.98M USD $149.69K 41.12K USD $3.4 0.93 USD $3.42 0.94 USD $2.22B 610.98M USD 16.20 $0.21 0.06 USD
Qatari Investors Group Q.P.S.C.  QIGD.QA $1.48 0.41 USD
+1.79
$1.84B 504.82M USD $1.29M 353.33K USD $1.46 0.4 USD $1.48 0.41 USD $1.84B 504.82M USD 11.36 $0.13 0.04 USD
Gulf Warehousing Company Q.P.S.C.  GWCS.QA $2.98 0.82 USD
-0.1
$1.74B 479.29M USD $316.51K 86.95K USD $2.98 0.82 USD $2.99 0.82 USD $1.74B 479.29M USD 11.02 $0.27 0.07 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $3.51 0.97 USD
0
$1.6B 440.28M USD $327.24K 89.9K USD $3.5 0.96 USD $3.54 0.97 USD $1.6B 440.28M USD 9.49 $0.37 0.1 USD
Lesha Bank LLC  QFBQ.QA $1.34 0.37 USD
+0.45
$1.5B 411.08M USD $1.35M 369.65K USD $1.33 0.36 USD $1.34 0.37 USD $1.5B 411.08M USD 11.13 $0.12 0.03 USD
Medicare Group Q.P.S.C.  MCGS.QA $4.62 1.27 USD
-0.35
$1.3B 357.21M USD $283.89K 77.99K USD $4.59 1.26 USD $4.62 1.27 USD $1.3B 357.21M USD 13.99 $0.33 0.09 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.41 2.31 USD
+0.04
$1.26B 346.52M USD $65.33K 17.95K USD $8.38 2.3 USD $8.41 2.31 USD $1.26B 346.52M USD 8.75 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.52 0.69 USD
+0.32
$1.26B 346.29M USD $53.06K 14.58K USD $2.52 0.69 USD $2.52 0.69 USD $1.26B 346.29M USD 6.63 $0.38 0.1 USD
Qatar Industrial Manufacturing Company Q.P.S.C.  QIMD.QA $2.54 0.7 USD
+0.52
$1.2B 330.94M USD $171.89K 47.22K USD $2.52 0.69 USD $2.54 0.7 USD $1.2B 330.94M USD 7.92 $0.32 0.09 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.06 0.29 USD
+0.48
$923.2M 253.63M USD $500K 137.36K USD $1.06 0.29 USD $1.06 0.29 USD $923.2M 253.63M USD 35.16 $0.03 0.008 USD
Salam International Investment Limited Q.P.S.C.  SIIS.QA $0.64 0.18 USD
+1.1
$733.9M 201.62M USD $6.5M 1.79M USD $0.64 0.18 USD $0.64 0.18 USD $733.9M 201.62M USD 12.83 $0.05 0.01 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.96 0.54 USD
-0.56
$685.65M 188.37M USD $91.35K 25.1K USD $1.96 0.54 USD $1.99 0.55 USD $685.65M 188.37M USD 10.31 $0.19 0.05 USD
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.39 0.66 USD
+1.1
$608.84M 167.26M USD $1.11M 305.65K USD $2.35 0.65 USD $2.39 0.66 USD $608.84M 167.26M USD 7.95 $0.3 0.08 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.5999 0.17 USD
-0.66
$602M 165.38M USD $11.06M 3.04M USD $0.5999 0.17 USD $0.6099 0.17 USD $602M 165.38M USD 0 -$0.07 -0.01 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.84 0.78 USD
+0.67
$453.6M 124.62M USD $991.9K 272.5K USD $2.82 0.77 USD $2.87 0.79 USD $453.6M 124.62M USD 11.81 $0.24 0.07 USD
Widam Food Company Q.P.S.C.  WDAM.QA $2.14 0.59 USD
+0.09
$385.56M 105.92M USD $654.72K 179.87K USD $2.12 0.58 USD $2.15 0.59 USD $385.56M 105.92M USD 0 -$0.31 -0.08 USD
Alijarah Holding (Q.P.S.C.)  NLCS.QA $0.7299 0.2 USD
+0.83
$361.7M 99.37M USD $5.46M 1.5M USD $0.7299 0.2 USD $0.7399 0.2 USD $361.7M 99.37M USD 18.27 $0.04 0.01 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.54 0.97 USD
-2.64
$200.6M 55.11M USD $704.2K 193.46K USD $3.54 0.97 USD $3.62 0.99 USD $200.6M 55.11M USD 16.10 $0.22 0.06 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.64 0.17 USD
+0.79
$200.02M 54.95M USD $4.37M 1.2M USD $0.63 0.17 USD $0.64 0.17 USD $200.02M 54.95M USD 0 -$0.18 -0.04 USD
Dlala Brokerage and Investment Holding Company Q.P.S.C.  DBIS.QA $1.02 0.28 USD
-1.07
$194.39M 53.4M USD $4.24M 1.17M USD $1 0.28 USD $1.04 0.28 USD $194.39M 53.4M USD 0 -$0.01 -0.002 USD
Al Faleh Educational Holding  FALH.QA $0.7399 0.2 USD
+0.14
$176.64M 48.53M USD $6.59M 1.81M USD $0.7299 0.2 USD $0.7399 0.2 USD $176.64M 48.53M USD 12.26 $0.06 0.02 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.68 0.74 USD
0
$168.07M 46.17M USD $105 28.85 USD $2.68 0.74 USD $2.68 0.74 USD $168.07M 46.17M USD 38.22 $0.07 0.02 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.35 0.37 USD
+0.07
$155.58M 42.74M USD $5.46M 1.5M USD $1.34 0.37 USD $1.36 0.37 USD $155.58M 42.74M USD 0 -$0.59 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください