産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (611)
半導体 (611)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $13.16 2.67 USD |
-5.05
|
$15.94T 3.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.94T 3.23T USD | 35.56 | $0.37 0.07 USD | |
| NVIDIA Corporation NVD.DE | $96.36 105.33 USD |
+7.7
|
$2.74T 2.99T USD | $787.5K 860.84K USD | $96.22 105.18 USD | $104.02 113.71 USD | $2.74T 2.99T USD | 35.95 | $2.68 2.93 USD | |
| NVIDIA NVDA | $107.57 — |
-5.91
|
$2.79T — | $432.5M — | $99.15 — | $110.86 — | $2.79T — | 38.97 | $2.76 — | |
| NVIDIA Corporation NVD.F | $96 104.94 USD |
-7.66
|
$2.35T 2.56T USD | $78.76K 86.1K USD | $92.87 101.52 USD | $104.4 114.12 USD | $2.35T 2.56T USD | 35.82 | $2.68 2.93 USD | |
| Broadcom Inc. AVGO34.SA | $14.31 2.9 USD |
-7.08
|
$4.87T 986.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 986.44B USD | 75.31 | $0.19 0.04 USD | |
| Broadcom Inc. 1YD.DE | $153.42 167.71 USD |
+6.91
|
$847.71B 926.66B USD | $27.33K 29.87K USD | $153 167.25 USD | $167.3 182.88 USD | $847.71B 926.66B USD | 77.87 | $1.97 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $110.1 22.32 USD |
-5.21
|
$4.57T 925.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57T 925.92B USD | 21.46 | $5.13 1.04 USD | |
| Broadcom AVGO | $172.3 — |
-6.94
|
$870.57B — | $51.04M — | $166.4 — | $176.95 — | $870.57B — | 85.29 | $2.02 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.13 — |
-4.8
|
$783.84B — | $24.42M — | $146.92 — | $156 — | $783.84B — | 23.14 | $6.53 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $150.5 — |
+7.5
|
$780.55B — | $8 — | $0 — | $0 — | $780.55B — | 26.82 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $865 27.49 USD |
+0.23
|
$22.43T 712.78B USD | $40.22M 1.28M USD | $836 26.56 USD | $866 27.52 USD | $22.43T 712.78B USD | 19.12 | $45.22 1.44 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $79.16 86.53 USD |
+7.16
|
$153.55B 167.86B USD | $109.58K 119.78K USD | $79.16 86.53 USD | $88.42 96.66 USD | $153.55B 167.86B USD | 86.98 | $0.91 0.99 USD | |
| QUALCOMM Incorporated QCI.DE | $119.4 130.52 USD |
+5.4
|
$152.46B 166.65B USD | $7.99K 8.74K USD | $119.4 130.52 USD | $129.72 141.8 USD | $152.46B 166.65B USD | 14.14 | $8.44 9.23 USD | |
| QUALCOMM Incorporated QCOM | $134.4 — |
-6.4
|
$158.81B — | $14.62M — | $129.29 — | $139.06 — | $158.81B — | 15.48 | $8.68 — | |
| Advanced Micro Devices AMD | $88.7 — |
-8.41
|
$157.33B — | $64.05M — | $85.06 — | $92.95 — | $157.33B — | 97.47 | $0.91 — | |
| Texas Instruments Incorporated TXN | $156.6 — |
-7.61
|
$154.23B — | $15.72M — | $150.02 — | $162.93 — | $154.23B — | 32.55 | $4.81 — | |
| Advanced Micro Devices, Inc. AMD.NE | $16.59 12.31 USD |
-8.6
|
$197.49B 146.55B USD | $84.7K 62.85K USD | $16 11.87 USD | $17.29 12.83 USD | $197.49B 146.55B USD | 69.12 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $89.83 — |
+8.45
|
$145.19B — | $8 — | $0 — | $0 — | $145.19B — | 816.59 | $0.11 — | |
| Intel Corporation ITLC34.SA | $19.38 3.93 USD |
-7.67
|
$521.51B 105.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.51B 105.7B USD | 0 | -$4.39 -0.8 USD | |
| Intel Corporation INL.DE | $17.83 19.49 USD |
+4.78
|
$89.6B 97.94B USD | $172.08K 188.1K USD | $17.83 19.49 USD | $19.36 21.16 USD | $89.6B 97.94B USD | 0 | -$3.99 -4.3 USD | |
| Analog Devices ADI | $178.36 — |
-9.29
|
$97.52B — | $8.48M — | $170.93 — | $189.63 — | $97.52B — | 62.80 | $2.84 — | |
| Intel INTC | $19.88 — |
-7.66
|
$93.88B — | $128.15M — | $19.16 — | $20.82 — | $93.88B — | 0 | -$4.04 — | |
| Micron Technology, Inc. MTE.DE | $62.89 68.75 USD |
+8.36
|
$85.88B 93.88B USD | $51.61K 56.41K USD | $62.89 68.75 USD | $70.26 76.8 USD | $85.88B 93.88B USD | 16.50 | $3.81 4.16 USD | |
| Micron Technology MU | $70.05 — |
-10.04
|
$87.03B — | $44.6M — | $67.5 — | $73.05 — | $87.03B — | 18.63 | $3.76 — | |
| Intel Corporation INL.F | $17.68 19.33 USD |
-9.67
|
$77.24B 84.44B USD | $15.38K 16.82K USD | $17.2 18.8 USD | $19.6 21.43 USD | $77.24B 84.44B USD | 0 | -$3.99 -4.3 USD | |
| SK hynix Inc. HY9H.F | $108 118.06 USD |
-6.49
|
$74.56B 81.5B USD | $2.49K 2.72K USD | $108 118.06 USD | $116 126.8 USD | $74.56B 81.5B USD | 6.21 | $17.39 19.01 USD | |
| Micron Technology, Inc. 0R2T.IL | $70.63 — |
+8.86
|
$77.55B — | $200 — | $0 — | $0 — | $77.55B — | 0 | -$4.77 — | |
| MediaTek Inc. 2454.TW | $1,340 42.58 USD |
+3.08
|
$2.14T 67.87B USD | $8.71M 276.77K USD | $1,250 39.72 USD | $1,350 42.9 USD | $2.14T 67.87B USD | 20.05 | $66.82 2.12 USD | |
| SMIC 0981.HK | $45.55 5.82 USD |
+3.29
|
$470.42B 60.15B USD | $60.95M 7.79M USD | $43.9 5.61 USD | $46.5 5.95 USD | $470.42B 60.15B USD | 96.91 | $0.47 0.06 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.04 12.66 USD |
+0.1
|
$431.72B 60.03B USD | $15.93M 2.22M USD | $90.2 12.54 USD | $92.14 12.81 USD | $431.72B 60.03B USD | 206.90 | $0.44 0.06 USD | |
| Marvell Technology MRVL | $52.87 — |
-13.27
|
$52.8B — | $34.17M — | $50.31 — | $58.38 — | $52.8B — | 0 | -$0.88 — | |
| NXP Semiconductors NXPI | $165.59 — |
-10.91
|
$47.14B — | $6.16M — | $159.53 — | $177.86 — | $47.14B — | 19.12 | $8.66 — | |
| Infineon Technologies AG IFNNF | $30.11 — |
+13.2
|
$39.12B — | $4.5K — | $27.75 — | $30.11 — | $39.12B — | 26.64 | $1.13 — | |
| Infineon Technologies AG IFNNY | $29.17 — |
-3.92
|
$37.9B — | $180.34K — | $28.26 — | $29.81 — | $37.9B — | 26.04 | $1.12 — | |
| Infineon Technologies AG IFX.F | $26 28.42 USD |
-5.81
|
$33.78B 36.92B USD | $27.38K 29.93K USD | $25.4 27.77 USD | $28.82 31.5 USD | $33.78B 36.92B USD | 24.29 | $1.07 1.17 USD | |
| Infineon Technologies AG 0KED.IL | $25.82 28.22 USD |
+5.71
|
$33.66B 36.79B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $33.66B 36.79B USD | 11.32 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $25.78 28.18 USD |
+5.89
|
$33.49B 36.61B USD | $11.55M 12.63M USD | $25.78 28.18 USD | $29.9 32.68 USD | $33.49B 36.61B USD | 24.09 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $596.66 82.96 USD |
-1.03
|
$249.08B 34.63B USD | $2.06M 287.01K USD | $595.5 82.8 USD | $609.09 84.69 USD | $249.08B 34.63B USD | 0 | -$1.87 -0.2 USD | |
| Monolithic Power Systems MPWR | $484.71 — |
-13.73
|
$26.89B — | $2.09M — | $470.51 — | $529.33 — | $26.89B — | 15.36 | $31.55 — | |
| Microchip Technology Incorporated MCHP | $38.81 — |
-13.56
|
$24.15B — | $23.78M — | $37.41 — | $41.6 — | $24.15B — | 79.20 | $0.49 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.69 17.34 USD |
+1.37
|
$151.74B 21.1B USD | $8.25M 1.15M USD | $122.7 17.06 USD | $126.4 17.58 USD | $151.74B 21.1B USD | 60.23 | $2.07 0.29 USD | |
| Renesas Electronics RNECF | $11.13 — |
+8.06
|
$19.98B — | $500 — | $10.69 — | $11.13 — | $19.98B — | 13.74 | $0.81 — | |
| Renesas Electronics Corporation RNECY | $5.38 — |
-7.72
|
$19.31B — | $164.91K — | $5.1 — | $5.55 — | $19.31B — | 14.15 | $0.38 — | |
| Renesas Electronics Corporation 6723.T | $1,574.5 10.63 USD |
-6.36
|
$2.83T 19.08B USD | $6.45M 43.51K USD | $1,533 10.35 USD | $1,580.5 10.67 USD | $2.83T 19.08B USD | 13.02 | $120.9 0.82 USD | |
| GLOBALFOUNDRIES GFS | $33.81 — |
-6.55
|
$18.69B — | $2.06M — | $32.8 — | $35.18 — | $18.69B — | 0 | -$0.48 — | |
| STMicroelectronics N.V. 0INB.IL | $16.95 18.53 USD |
+0.75
|
$16.81B 18.38B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $16.81B 18.38B USD | 3.86 | $4.39 4.8 USD | |
| United Microelectronics Corporation 2303.TW | $43.8 1.39 USD |
-0.11
|
$550.06B 17.48B USD | $28.16M 894.87K USD | $42.1 1.34 USD | $44.3 1.41 USD | $550.06B 17.48B USD | 11.71 | $3.74 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $126 4 USD |
-0.4
|
$547.29B 17.39B USD | $9.7M 308.32K USD | $121.5 3.86 USD | $128 4.07 USD | $547.29B 17.39B USD | 17.50 | $7.2 0.23 USD | |
| ASE Technology Holding ASX | $7.86 — |
-5.87
|
$17.07B — | $21.3M — | $7.6 — | $8.2 — | $17.07B — | 19.17 | $0.41 — | |
| STMicroelectronics N.V. STMEF | $19.04 — |
-9.55
|
$17.02B — | $400 — | $18.92 — | $19.46 — | $17.02B — | 12.69 | $1.5 — | |
| STMicroelectronics STM | $18.93 — |
-12.36
|
$16.92B — | $11.35M — | $18.29 — | $20.09 — | $16.92B — | 12.96 | $1.46 — | |
| ON Semiconductor ON | $34.88 — |
-11.02
|
$16.54B — | $17.47M — | $33.24 — | $37.1 — | $16.54B — | 10.79 | $3.23 — | |
| STMicroelectronics N.V. SGM.DE | $16.86 18.43 USD |
+1.14
|
$15.08B 16.49B USD | $11.99K 13.1K USD | $16.86 18.43 USD | $19.09 20.86 USD | $15.08B 16.49B USD | 11.16 | $1.51 1.65 USD | |
| United Microelectronics UMC | $6.54 — |
-3.4
|
$16.43B — | $22.04M — | $6.36 — | $6.7 — | $16.43B — | 11.89 | $0.55 — | |
| Montage Technology Co., Ltd. 688008.SS | $73.71 10.25 USD |
+5.35
|
$84.38B 11.73B USD | $24.53M 3.41M USD | $73.08 10.16 USD | $75.03 10.43 USD | $84.38B 11.73B USD | 69.53 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $109.47 15.22 USD |
+1.46
|
$72.69B 10.11B USD | $10.66M 1.48M USD | $106.1 14.75 USD | $112.2 15.6 USD | $72.69B 10.11B USD | 130.32 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $491 15.6 USD |
-2.58
|
$298.78B 9.49B USD | $853.25K 27.11K USD | $483 15.35 USD | $502 15.95 USD | $298.78B 9.49B USD | 14.69 | $33.42 1.06 USD | |
| Skyworks SWKS | $53.84 — |
-10.67
|
$9.26B — | $6.67M — | $51.65 — | $57.67 — | $9.26B — | 18.56 | $2.9 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147 20.44 USD |
+2.17
|
$61.58B 8.56B USD | $1.9M 264.11K USD | $141.56 19.68 USD | $147.65 20.53 USD | $61.58B 8.56B USD | 153.12 | $0.96 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $70.55 9.81 USD |
+1.79
|
$59.94B 8.33B USD | $29.22M 4.06M USD | $68.7 9.55 USD | $71.8 9.98 USD | $59.94B 8.33B USD | 39.41 | $1.79 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $44.78 6.23 USD |
-0.73
|
$59.45B 8.27B USD | $2.26M 314.21K USD | $44.24 6.15 USD | $45.69 6.35 USD | $59.45B 8.27B USD | 63.97 | $0.7 0.1 USD | |
| HUA HONG SEMI 1347.HK | $32.7 4.18 USD |
+8.28
|
$63.23B 8.09B USD | $29.68M 3.79M USD | $29.85 3.82 USD | $33.5 4.28 USD | $63.23B 8.09B USD | 125.76 | $0.26 0.03 USD | |
| Realtek Semiconductor Corp. 2379.TW | $492 15.63 USD |
+1.65
|
$252.33B 8.02B USD | $1.84M 58.34K USD | $462 14.68 USD | $497 15.79 USD | $252.33B 8.02B USD | 16.77 | $29.33 0.93 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.16 4.47 USD |
+0.63
|
$57.55B 8B USD | $17.72M 2.46M USD | $31.86 4.43 USD | $32.55 4.53 USD | $57.55B 8B USD | 36.54 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.43 1.59 USD |
+1.51
|
$57.02B 7.93B USD | $18.28M 2.54M USD | $11.15 1.55 USD | $11.49 1.6 USD | $57.02B 7.93B USD | 127.00 | $0.09 0.01 USD | |
| MACOM Technology MTSI | $99.27 — |
-6.87
|
$7.92B — | $1.02M — | $96.46 — | $102.3 — | $7.92B — | 0 | -$1.33 — | |
| SG Micro Corp 300661.SZ | $106 14.74 USD |
+11.1
|
$50.21B 6.98B USD | $18.39M 2.56M USD | $98.9 13.75 USD | $110 15.29 USD | $50.21B 6.98B USD | 117.77 | $0.9 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.56 13.01 USD |
+2.66
|
$46.86B 6.52B USD | $7.05M 979.83K USD | $90 12.51 USD | $95.78 13.32 USD | $46.86B 6.52B USD | 0 | -$1.11 -0.1 USD | |
| Lattice Semiconductor LSCC | $42.18 — |
-9.17
|
$6.39B — | $7.68M — | $39.28 — | $44.19 — | $6.39B — | 105.45 | $0.4 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $78.81 10.96 USD |
+4.85
|
$42.13B 5.86B USD | $4.5M 625.57K USD | $76 10.57 USD | $79.98 11.12 USD | $42.13B 5.86B USD | 105.07 | $0.75 0.1 USD | |
| Qorvo QRVO | $55.12 — |
-11.25
|
$5.8B — | $2.97M — | $53.11 — | $59.43 — | $5.8B — | 220.47 | $0.25 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $345.62 48.06 USD |
+1.95
|
$41.49B 5.77B USD | $345.6K 48.05K USD | $337.96 46.99 USD | $351 48.8 USD | $41.49B 5.77B USD | 141.64 | $2.44 0.34 USD | |
| Rambus RMBS | $46.24 — |
-11.57
|
$5.62B — | $1.51M — | $44.86 — | $49.42 — | $5.62B — | 31.67 | $1.46 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $74.02 10.29 USD |
+1.26
|
$38.68B 5.38B USD | $1.95M 270.91K USD | $72.6 10.09 USD | $74.48 10.36 USD | $38.68B 5.38B USD | 493.46 | $0.15 0.02 USD | |
| SILAN MICROELEC 600460.SS | $23.14 3.22 USD |
+1.62
|
$38.51B 5.35B USD | $14.41M 2M USD | $22.58 3.14 USD | $23.4 3.25 USD | $38.51B 5.35B USD | 178.00 | $0.13 0.02 USD | |
| Alchip Technologies, Limited 3661.TW | $2,020 64.19 USD |
-5.39
|
$162.91B 5.18B USD | $2M 63.65K USD | $1,955 62.12 USD | $2,045 64.98 USD | $162.91B 5.18B USD | 25.64 | $78.78 2.5 USD | |
| eMemory Technology Inc. 3529.TWO | $2,160 68.63 USD |
+7.16
|
$161.27B 5.12B USD | $476.05K 15.13K USD | $2,025 64.34 USD | $2,200 69.91 USD | $161.27B 5.12B USD | 87.87 | $24.58 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.7 2.66 USD |
+1.94
|
$156.32B 4.97B USD | $3.41M 108.2K USD | $80.5 2.56 USD | $84.5 2.69 USD | $156.32B 4.97B USD | 20.12 | $4.16 0.13 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $171.65 23.87 USD |
-1.19
|
$35.27B 4.9B USD | $75.74K 10.53K USD | $171.17 23.8 USD | $173.18 24.08 USD | $35.27B 4.9B USD | 40.19 | $4.27 0.59 USD | |
| Cirrus Logic CRUS | $84.85 — |
-5.96
|
$4.79B — | $808.83K — | $81.67 — | $87.54 — | $4.79B — | 16.41 | $5.17 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $50.37 7 USD |
+0.44
|
$34.38B 4.78B USD | $1.24M 173.08K USD | $49.66 6.9 USD | $50.49 7.02 USD | $34.38B 4.78B USD | 71.95 | $0.7 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $27.9 3.57 USD |
+2.95
|
$37.22B 4.76B USD | $1.25M 159.7K USD | $27.05 3.46 USD | $28.05 3.59 USD | $37.22B 4.76B USD | 37.70 | $0.74 0.09 USD | |
| Amkor Technology AMKR | $15.99 — |
-11.07
|
$4.44B — | $2.69M — | $15.54 — | $17.15 — | $4.44B — | 12.59 | $1.27 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $284.5 9.04 USD |
-1.73
|
$136.02B 4.32B USD | $1.15M 36.4K USD | $267.5 8.5 USD | $287.5 9.14 USD | $136.02B 4.32B USD | 13.76 | $20.67 0.66 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $47.92 6.66 USD |
+4.13
|
$30.35B 4.22B USD | $33.62M 4.68M USD | $46.44 6.46 USD | $49.19 6.84 USD | $30.35B 4.22B USD | 184.30 | $0.26 0.04 USD | |
| Silergy Corp. 6415.TW | $328.5 10.44 USD |
-6.81
|
$127.08B 4.04B USD | $1.15M 36.4K USD | $317.5 10.09 USD | $336.5 10.69 USD | $127.08B 4.04B USD | 56.83 | $5.78 0.18 USD | |
| Allegro MicroSystems ALGM | $21.82 — |
-6.07
|
$4.02B — | $3.98M — | $20.01 — | $22.25 — | $4.02B — | 0 | -$0.35 — | |
| Global Unichip Corp. 3443.TW | $931 29.58 USD |
-0.75
|
$124.76B 3.96B USD | $1.91M 60.8K USD | $880 27.96 USD | $945 30.03 USD | $124.76B 3.96B USD | 36.49 | $25.51 0.81 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.8 9.43 USD |
-1.46
|
$28.47B 3.96B USD | $1.61M 223.51K USD | $66 9.18 USD | $68.38 9.51 USD | $28.47B 3.96B USD | 36.64 | $1.85 0.26 USD | |
| Tower Semiconductor TSEM | $33.69 — |
-4.56
|
$3.77B — | $822.74K — | $31.62 — | $34.6 — | $3.77B — | 19.03 | $1.77 — | |
| SiTime SITM | $130.05 — |
-13.24
|
$3.54B — | $336.6K — | $126.02 — | $140.33 — | $3.54B — | 0 | -$3.52 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $43.46 6.04 USD |
+1.09
|
$23.61B 3.28B USD | $3.42M 476.07K USD | $42.48 5.91 USD | $44.2 6.15 USD | $23.61B 3.28B USD | 23.49 | $1.85 0.26 USD | |
| Nanya Technology Corporation 2408.TW | $32.45 1.03 USD |
-2.27
|
$100.55B 3.2B USD | $46.63M 1.48M USD | $30 0.95 USD | $33.85 1.08 USD | $100.55B 3.2B USD | 0 | -$1.64 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,345 42.74 USD |
-6.92
|
$100.42B 3.19B USD | $445.35K 14.15K USD | $1,305 41.47 USD | $1,345 42.74 USD | $100.42B 3.19B USD | 26.14 | $51.44 1.63 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,630 83.57 USD |
+2.73
|
$99.47B 3.16B USD | $320.19K 10.17K USD | $2,540 80.71 USD | $2,665 84.68 USD | $99.47B 3.16B USD | 38.76 | $67.84 2.16 USD | |
| ROHM Co., Ltd. 6963.T | $1,202 8.11 USD |
-0.29
|
$463.95B 3.13B USD | $1.85M 12.48K USD | $1,152 7.78 USD | $1,204 8.13 USD | $463.95B 3.13B USD | 53.32 | $22.54 0.15 USD | |
| ROHM ROHCY | $7.82 — |
-4.63
|
$3.02B — | $752 — | $7.82 — | $7.87 — | $3.02B — | 52.13 | $0.15 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $76.9 2.44 USD |
-2.53
|
$94.03B 2.99B USD | $4.42M 140.43K USD | $73.8 2.35 USD | $78.8 2.5 USD | $94.03B 2.99B USD | 19.56 | $3.93 0.12 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $190.15 26.44 USD |
+0.98
|
$21.33B 2.97B USD | $405.29K 56.35K USD | $186.06 25.87 USD | $191.95 26.69 USD | $21.33B 2.97B USD | 61.93 | $3.07 0.43 USD | |
| Silicon Laboratories SLAB | $88.19 — |
-11.29
|
$2.86B — | $862K — | $84.33 — | $93.22 — | $2.86B — | 0 | -$5.93 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||