産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (611)
半導体 (611)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $13.33 2.7 USD |
+2.15
|
$15.79T 3.2T USD | $2.43M 491.82K USD | $13.31 2.7 USD | $13.52 2.74 USD | $15.79T 3.2T USD | 39.20 | $0.34 0.07 USD | |
| NVIDIA Corporation NVD.DE | $100.7 110.08 USD |
+7.19
|
$2.58T 2.82T USD | $243.55K 266.23K USD | $98.73 107.93 USD | $101.1 110.52 USD | $2.58T 2.82T USD | 39.03 | $2.58 2.82 USD | |
| NVIDIA NVDA | $113.89 — |
+2.04
|
$2.78T — | $52.54M — | $113.47 — | $115.4 — | $2.78T — | 38.72 | $2.94 — | |
| NVIDIA Corporation NVD.F | $100.14 109.47 USD |
+4.31
|
$2.51T 2.74T USD | $16.1K 17.6K USD | $98.73 107.93 USD | $101.52 110.98 USD | $2.51T 2.74T USD | 38.81 | $2.58 2.82 USD | |
| Broadcom Inc. AVGO34.SA | $16.42 3.33 USD |
+3.34
|
$5.44T 1.1T USD | $34.68K 7.03K USD | $16.22 3.29 USD | $16.48 3.34 USD | $5.44T 1.1T USD | 96.58 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $125.54 25.44 USD |
+5.94
|
$5.21T 1.06T USD | $36.09K 7.31K USD | $124.38 25.21 USD | $127.38 25.82 USD | $5.21T 1.06T USD | 23.11 | $5.43 1.1 USD | |
| Broadcom Inc. 1YD.DE | $179.28 195.98 USD |
+7.17
|
$878.13B 959.91B USD | $13.24K 14.47K USD | $175.1 191.41 USD | $179.56 196.28 USD | $878.13B 959.91B USD | 94.85 | $1.89 2.07 USD | |
| Broadcom AVGO | $203.51 — |
+3.13
|
$956.89B — | $3.51M — | $201.08 — | $204.35 — | $956.89B — | 94.65 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $178.83 — |
+3.54
|
$927.51B — | $7.81M — | $177.14 — | $180.56 — | $927.51B — | 23.16 | $7.72 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $178.69 — |
+4.19
|
$926.73B — | $11.74K — | $175.02 — | $180.52 — | $926.73B — | 31.85 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $950 30.19 USD |
+4.63
|
$24.64T 782.82B USD | $47.18M 1.5M USD | $932 29.61 USD | $950 30.19 USD | $24.64T 782.82B USD | 19.02 | $49.94 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.51 13.73 USD |
+2.38
|
$220.22B 163.42B USD | $14.5K 10.69K USD | $18.44 13.68 USD | $18.59 13.79 USD | $220.22B 163.42B USD | 77.08 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $98.75 — |
+2.17
|
$160.42B — | $9.47M — | $98.32 — | $99.59 — | $160.42B — | 98.74 | $1 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $98.86 — |
+0.67
|
$159.8B — | $49.14K — | $96.15 — | $99.57 — | $159.8B — | 898.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $87.07 95.18 USD |
+3.47
|
$143.47B 156.84B USD | $26.74K 29.23K USD | $85.38 93.33 USD | $87.59 95.75 USD | $143.47B 156.84B USD | 98.94 | $0.88 0.96 USD | |
| QUALCOMM Incorporated QCOM | $139.78 — |
+3.38
|
$153.48B — | $3.79M — | $137.35 — | $139.82 — | $153.48B — | 14.26 | $9.8 — | |
| Texas Instruments Incorporated TXN | $164.61 — |
+4.01
|
$149.54B — | $2.66M — | $161.08 — | $165.18 — | $149.54B — | 31.11 | $5.29 — | |
| QUALCOMM Incorporated QCI.DE | $121.66 132.99 USD |
-5.82
|
$133.58B 146.02B USD | $17.07K 18.66K USD | $120 131.18 USD | $122 133.36 USD | $133.58B 146.02B USD | 14.14 | $8.6 9.4 USD | |
| Intel Corporation ITLC34.SA | $19.21 3.89 USD |
+0.52
|
$502.76B 101.9B USD | $33.69K 6.83K USD | $18.98 3.85 USD | $19.3 3.91 USD | $502.76B 101.9B USD | 0 | -$4.2 -0.8 USD | |
| Analog Devices ADI | $198.16 — |
+2.28
|
$98.28B — | $382.99K — | $197.15 — | $199.71 — | $98.28B — | 63.10 | $3.14 — | |
| Intel INTC | $20.65 — |
+3.33
|
$89.64B — | $25.96M — | $20.21 — | $20.57 — | $89.64B — | 0 | -$4.48 — | |
| Micron Technology MU | $80.01 — |
+2.87
|
$89.41B — | $5.09M — | $79.1 — | $80.53 — | $89.41B — | 19.13 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $70.4 76.96 USD |
+5.59
|
$81.05B 88.59B USD | $6.59K 7.21K USD | $68.89 75.31 USD | $70.86 77.46 USD | $81.05B 88.59B USD | 19.18 | $3.67 4.01 USD | |
| Micron Technology, Inc. 0R2T.IL | $79.58 — |
-0.18
|
$87.38B — | $14.58K — | $78.15 — | $80.47 — | $87.38B — | 0 | -$4.77 — | |
| Intel Corporation INL.F | $18.08 19.76 USD |
+3.23
|
$79.45B 86.85B USD | $3.56K 3.89K USD | $17.71 19.36 USD | $18.08 19.76 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.DE | $18.02 19.7 USD |
+2.83
|
$79.14B 86.51B USD | $70.6K 77.18K USD | $17.7 19.35 USD | $18.06 19.74 USD | $79.14B 86.51B USD | 0 | -$3.93 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
-3.7
|
$2.07T 65.84B USD | $17.58M 558.68K USD | $1,290 40.99 USD | $1,370 43.53 USD | $2.07T 65.84B USD | 19.45 | $66.83 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.05 12.38 USD |
+1.19
|
$440.79B 61.29B USD | $20.18M 2.81M USD | $88.01 12.24 USD | $89.41 12.43 USD | $440.79B 61.29B USD | 202.38 | $0.44 0.06 USD | |
| SMIC 0981.HK | $47.5 6.07 USD |
+1.28
|
$476.13B 60.88B USD | $31.45M 4.02M USD | $46.1 5.89 USD | $47.8 6.11 USD | $476.13B 60.88B USD | 103.26 | $0.46 0.06 USD | |
| Marvell Technology MRVL | $62.28 — |
+2.18
|
$53.93B — | $3.72M — | $62.04 — | $63.36 — | $53.93B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $187.37 — |
+3.04
|
$47.33B — | $614.54K — | $184.48 — | $188.22 — | $47.33B — | 20.41 | $9.18 — | |
| Infineon Technologies AG IFNNY | $34.18 — |
+2.92
|
$44.41B — | $878 — | $34 — | $34.22 — | $44.41B — | 28.01 | $1.22 — | |
| Infineon Technologies AG IFNNF | $33.64 — |
0
|
$43.7B — | $154 — | $34.4 — | $34.4 — | $43.7B — | 27.57 | $1.22 — | |
| Infineon Technologies AG 0KED.IL | $30.05 32.85 USD |
+4.59
|
$39.18B 42.83B USD | $1.81M 1.98M USD | $29.09 31.8 USD | $30.12 32.92 USD | $39.18B 42.83B USD | 13.17 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $30.03 32.82 USD |
+3.93
|
$39.01B 42.64B USD | $2.62M 2.86M USD | $29.07 31.78 USD | $30.12 32.92 USD | $39.01B 42.64B USD | 28.06 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $30.03 32.82 USD |
+3.61
|
$39.01B 42.64B USD | $2.29K 2.5K USD | $29.32 32.05 USD | $30.03 32.82 USD | $39.01B 42.64B USD | 28.06 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $703.6 97.83 USD |
-0.2
|
$293.72B 40.84B USD | $3.88M 539.41K USD | $701 97.47 USD | $720.8 100.22 USD | $293.72B 40.84B USD | 2512.85 | $0.28 0.04 USD | |
| Monolithic Power Systems MPWR | $625.39 — |
+3.95
|
$29.93B — | $396.97K — | $608.96 — | $636.06 — | $29.93B — | 17.09 | $36.58 — | |
| Microchip Technology Incorporated MCHP | $47.86 — |
+4.09
|
$25.74B — | $887.04K — | $47.15 — | $48.06 — | $25.74B — | 83.96 | $0.57 — | |
| STMicroelectronics N.V. 0INB.IL | $20.66 22.59 USD |
+5.14
|
$20.5B 22.41B USD | $1.01M 1.1M USD | $19.82 21.66 USD | $20.66 22.59 USD | $20.5B 22.41B USD | 4.70 | $4.39 4.8 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.58 18.3 USD |
+2.47
|
$160.13B 22.26B USD | $25.61M 3.56M USD | $128.54 17.87 USD | $133.26 18.53 USD | $160.13B 22.26B USD | 43.42 | $3.03 0.42 USD | |
| Renesas Electronics Corporation RNECY | $5.85 — |
-2.17
|
$21.54B — | $13 — | $5.85 — | $5.85 — | $21.54B — | 18.28 | $0.32 — | |
| Renesas Electronics Corporation 6723.T | $1,733 11.7 USD |
-0.57
|
$3.11T 21B USD | $10.26M 69.26K USD | $1,688.5 11.4 USD | $1,743.5 11.77 USD | $3.11T 21B USD | 19.08 | $90.81 0.61 USD | |
| STMicroelectronics STM | $23.46 — |
+3.17
|
$20.95B — | $1.43M — | $23.15 — | $23.47 — | $20.95B — | 19.88 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $20.57 22.49 USD |
+4.25
|
$18.45B 20.17B USD | $912 996.94 USD | $20.27 22.16 USD | $20.57 22.49 USD | $18.45B 20.17B USD | 19.77 | $1.04 1.14 USD | |
| GLOBALFOUNDRIES GFS | $36.25 — |
+3.03
|
$20.04B — | $219.6K — | $35.89 — | $36.43 — | $20.04B — | 0 | -$0.48 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$20.04B — | $12 — | $22.9 — | $22.9 — | $20.04B — | 16.88 | $1.18 — | |
| ASE Technology Holding ASX | $9.06 — |
+4.08
|
$19.67B — | $1.13M — | $8.97 — | $9.13 — | $19.67B — | 19.26 | $0.47 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
+2.58
|
$603.75B 19.18B USD | $10.5M 333.78K USD | $137 4.35 USD | $139.5 4.43 USD | $603.75B 19.18B USD | 18.36 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.29 — |
+3.99
|
$18.41B — | $2.79M — | $7.24 — | $7.32 — | $18.41B — | 12.56 | $0.58 — | |
| United Microelectronics Corporation 2303.TW | $45.65 1.45 USD |
+1
|
$573.27B 18.22B USD | $31.24M 992.65K USD | $45.15 1.43 USD | $45.85 1.46 USD | $573.27B 18.22B USD | 12.23 | $3.73 0.12 USD | |
| ON Semiconductor ON | $41.48 — |
+4.73
|
$17.5B — | $2.78M — | $40.56 — | $41.57 — | $17.5B — | 11.42 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $76.82 10.68 USD |
+3.38
|
$87.94B 12.23B USD | $24.04M 3.34M USD | $74 10.29 USD | $76.98 10.7 USD | $87.94B 12.23B USD | 50.87 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $128.69 17.89 USD |
+1.55
|
$85.46B 11.88B USD | $33.48M 4.65M USD | $125.5 17.45 USD | $129.7 18.03 USD | $85.46B 11.88B USD | 75.70 | $1.7 0.24 USD | |
| Skyworks SWKS | $66.31 — |
+1.66
|
$10.18B — | $357.69K — | $65.43 — | $66.38 — | $10.18B — | 20.40 | $3.25 — | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-0.77
|
$313.38B 9.96B USD | $1.48M 47.08K USD | $514 16.33 USD | $524 16.65 USD | $313.38B 9.96B USD | 15.15 | $33.99 1.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $170.47 23.7 USD |
+10
|
$71.41B 9.93B USD | $16.6M 2.31M USD | $154.63 21.5 USD | $170.47 23.7 USD | $71.41B 9.93B USD | 96.85 | $1.76 0.24 USD | |
| HUA HONG SEMI 1347.HK | $36.35 4.65 USD |
+2.54
|
$70.54B 9.02B USD | $7M 895.04K USD | $34.75 4.44 USD | $36.75 4.7 USD | $70.54B 9.02B USD | 139.80 | $0.26 0.03 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.29 1.71 USD |
+1.4
|
$61.32B 8.53B USD | $31.04M 4.32M USD | $12.11 1.68 USD | $12.35 1.72 USD | $61.32B 8.53B USD | 175.57 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.07 6.41 USD |
-1.24
|
$61.16B 8.5B USD | $3.79M 527.52K USD | $45.93 6.39 USD | $46.8 6.51 USD | $61.16B 8.5B USD | 75.52 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.43 4.65 USD |
+1.24
|
$59.82B 8.32B USD | $27.87M 3.87M USD | $32.94 4.58 USD | $33.66 4.68 USD | $59.82B 8.32B USD | 35.94 | $0.93 0.13 USD | |
| MACOM Technology MTSI | $111.18 — |
+4.67
|
$8.27B — | $82.87K — | $108.21 — | $111.18 — | $8.27B — | 0 | -$1.43 — | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
-3.63
|
$259B 8.23B USD | $3.68M 117.02K USD | $500 15.89 USD | $528 16.78 USD | $259B 8.23B USD | 17.21 | $29.34 0.93 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.98 8.9 USD |
-0.64
|
$54.36B 7.56B USD | $16.5M 2.29M USD | $63.9 8.88 USD | $64.97 9.03 USD | $54.36B 7.56B USD | 54.22 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $443.83 61.71 USD |
+6.18
|
$53.28B 7.41B USD | $2.44M 338.57K USD | $419.92 58.39 USD | $449.6 62.51 USD | $53.28B 7.41B USD | 86.18 | $5.15 0.72 USD | |
| Lattice Semiconductor LSCC | $51.13 — |
+4.41
|
$7.04B — | $530.55K — | $49.6 — | $51.45 — | $7.04B — | 116.20 | $0.44 — | |
| Qorvo QRVO | $71.65 — |
+2.64
|
$6.69B — | $309.04K — | $71.28 — | $72.69 — | $6.69B — | 123.53 | $0.58 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $96.03 13.35 USD |
+3.92
|
$48.1B 6.69B USD | $10.2M 1.42M USD | $90.7 12.61 USD | $96.03 13.35 USD | $48.1B 6.69B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $100.92 14.03 USD |
-3.17
|
$47.81B 6.65B USD | $13.42M 1.87M USD | $100.53 13.98 USD | $104.35 14.51 USD | $47.81B 6.65B USD | 94.31 | $1.07 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-0.78
|
$190.02B 6.04B USD | $730.42K 23.21K USD | $2,525 80.23 USD | $2,665 84.68 USD | $190.02B 6.04B USD | 103.37 | $24.62 0.78 USD | |
| Alchip Technologies, Limited 3661.TW | $2,300 73.08 USD |
+8.24
|
$185.49B 5.89B USD | $3.43M 108.92K USD | $2,170 68.95 USD | $2,325 73.88 USD | $185.49B 5.89B USD | 29.17 | $78.84 2.51 USD | |
| SILAN MICROELEC 600460.SS | $25.02 3.48 USD |
+2.54
|
$41.64B 5.79B USD | $29.79M 4.14M USD | $24.8 3.45 USD | $25.45 3.54 USD | $41.64B 5.79B USD | 108.78 | $0.23 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.85 10.41 USD |
+0.2
|
$40.01B 5.56B USD | $5.86M 814.92K USD | $73.93 10.28 USD | $75.34 10.48 USD | $40.01B 5.56B USD | 258.10 | $0.29 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.2 27 USD |
+2
|
$40B 5.56B USD | $812.09K 112.92K USD | $190.2 26.45 USD | $194.38 27.03 USD | $40B 5.56B USD | 42.40 | $4.58 0.64 USD | |
| Rambus RMBS | $50.85 — |
+4.02
|
$5.46B — | $128.41K — | $49.87 — | $50.99 — | $5.46B — | 26.62 | $1.91 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89.8 2.85 USD |
-0.11
|
$167.71B 5.33B USD | $5.48M 174.21K USD | $89.5 2.84 USD | $91.5 2.91 USD | $167.71B 5.33B USD | 21.58 | $4.16 0.13 USD | |
| Cirrus Logic CRUS | $98.61 — |
+3.21
|
$5.24B — | $62.37K — | $97.42 — | $99.09 — | $5.24B — | 17.92 | $5.5 — | |
| Silergy Corp. 6415.TW | $411.5 13.08 USD |
+2.88
|
$159.18B 5.06B USD | $3.62M 115.15K USD | $396 12.58 USD | $414 13.15 USD | $159.18B 5.06B USD | 70.94 | $5.8 0.18 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.23 9.63 USD |
+2.99
|
$36.18B 5.03B USD | $8.55M 1.19M USD | $67.01 9.32 USD | $69.58 9.67 USD | $36.18B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $313 9.95 USD |
+1.46
|
$149.65B 4.76B USD | $1.94M 61.79K USD | $310.5 9.87 USD | $318.5 10.12 USD | $149.65B 4.76B USD | 15.14 | $20.67 0.66 USD | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
+5.85
|
$145.4B 4.62B USD | $2.08M 65.94K USD | $1,040 33.05 USD | $1,095 34.79 USD | $145.4B 4.62B USD | 39.05 | $27.78 0.88 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.77 6.64 USD |
-0.27
|
$33.1B 4.6B USD | $8.51M 1.18M USD | $47.14 6.55 USD | $48.42 6.73 USD | $33.1B 4.6B USD | 71.29 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.16 5.58 USD |
+4.04
|
$33.06B 4.6B USD | $55.74M 7.75M USD | $38.8 5.39 USD | $41.29 5.74 USD | $33.06B 4.6B USD | 167.33 | $0.24 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $27.95 3.57 USD |
+0.18
|
$35.36B 4.52B USD | $1.3M 165.71K USD | $27.1 3.47 USD | $28.1 3.59 USD | $35.36B 4.52B USD | 39.36 | $0.71 0.09 USD | |
| Amkor Technology AMKR | $18.09 — |
+3.49
|
$4.47B — | $354.22K — | $17.76 — | $18.23 — | $4.47B — | 14.13 | $1.28 — | |
| ASMedia Technology Inc. 5269.TW | $1,780 56.56 USD |
+5.95
|
$132.9B 4.22B USD | $981.16K 31.18K USD | $1,700 54.02 USD | $1,785 56.72 USD | $132.9B 4.22B USD | 34.62 | $51.41 1.63 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.2 10.04 USD |
+5.32
|
$30.32B 4.22B USD | $10.09M 1.4M USD | $68.36 9.51 USD | $72.47 10.08 USD | $30.32B 4.22B USD | 34.21 | $2.11 0.29 USD | |
| Tower Semiconductor TSEM | $37.52 — |
+3.02
|
$4.19B — | $40.81K — | $36.89 — | $37.64 — | $4.19B — | 20.28 | $1.85 — | |
| SiTime SITM | $164 — |
+4.77
|
$3.89B — | $48.33K — | $160.27 — | $165.94 — | $3.89B — | 0 | -$4.05 — | |
| ASPEED Technology Inc. 5274.TWO | $3,150 100.09 USD |
+5
|
$119.14B 3.79B USD | $651.01K 20.69K USD | $3,115 98.98 USD | $3,240 102.95 USD | $119.14B 3.79B USD | 46.46 | $67.8 2.15 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.35 6.72 USD |
+1.17
|
$26.27B 3.65B USD | $10.71M 1.49M USD | $47.51 6.61 USD | $48.83 6.79 USD | $26.27B 3.65B USD | 23.93 | $2.02 0.28 USD | |
| Allegro MicroSystems ALGM | $19.53 — |
+3.72
|
$3.6B — | $433.24K — | $19.08 — | $19.54 — | $3.6B — | 0 | -$0.35 — | |
| ROHM ROHCY | $9.08 — |
-0.33
|
$3.55B — | $1.2K — | $9.07 — | $9.11 — | $3.55B — | 56.75 | $0.16 — | |
| Nanya Technology Corporation 2408.TW | $35.65 1.13 USD |
-0.97
|
$110.47B 3.51B USD | $30.96M 983.88K USD | $35.65 1.13 USD | $36.65 1.16 USD | $110.47B 3.51B USD | 0 | -$1.64 -0.05 USD | |
| Silicon Laboratories SLAB | $107 — |
+3.45
|
$3.47B — | $29.36K — | $105.88 — | $107.22 — | $3.47B — | 0 | -$5.93 — | |
| ROHM Co., Ltd. 6963.T | $1,322.5 8.93 USD |
+0.61
|
$510.46B 3.45B USD | $1.94M 13.06K USD | $1,308 8.83 USD | $1,336 9.02 USD | $510.46B 3.45B USD | 58.83 | $22.48 0.15 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $218 30.31 USD |
+12.16
|
$24.46B 3.4B USD | $6.41M 891.01K USD | $203 28.23 USD | $218.99 30.45 USD | $24.46B 3.4B USD | 63.37 | $3.44 0.48 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.3 2.77 USD |
+0.58
|
$106.75B 3.39B USD | $7.53M 239.42K USD | $86.8 2.76 USD | $88 2.8 USD | $106.75B 3.39B USD | 22.21 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.6 3.16 USD |
+1.94
|
$95.07B 3.02B USD | $5.94M 188.81K USD | $98.6 3.13 USD | $100.5 3.19 USD | $95.07B 3.02B USD | 10.77 | $9.24 0.29 USD | |
| Semtech SMTC | $33.83 — |
+4.61
|
$2.93B — | $505.94K — | $32.77 — | $33.83 — | $2.93B — | 0 | -$2.26 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||