セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (10)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (4)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (61)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (9)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.70 4.2 USD |
-3.36
|
R$24.19T 4.9T USD | R$5.12M 1.04M USD | R$20.30 4.11 USD | R$21.19 4.29 USD | R$24.19T 4.9T USD | 53.07 | R$0.39 0.08 USD | |
| NVIDIA NVDA | $186.86 — |
-3.58
|
$4.55T — | $206.07M — | $183.85 — | $191.44 — | $4.55T — | 53.23 | $3.51 — | |
| NVIDIA Corporation NVD.F | €160.28 175.21 USD |
-3.87
|
€4.10T 4.48T USD | €19.22K 21.01K USD | €158.00 172.72 USD | €167.48 183.08 USD | €4.10T 4.48T USD | 52.89 | €3.03 3.31 USD | |
| NVIDIA Corporation NVD.DE | €159.94 174.84 USD |
-4.02
|
€4.09T 4.47T USD | €142.63K 155.91K USD | €159.32 174.16 USD | €166.68 182.2 USD | €4.09T 4.47T USD | 52.78 | €3.03 3.31 USD | |
| Broadcom Inc. AVGO34.SA | R$25.50 5.17 USD |
-3.77
|
R$8.51T 1.73T USD | R$306.30K 62.08K USD | R$25.25 5.12 USD | R$26.71 5.41 USD | R$8.51T 1.73T USD | 87.93 | R$0.29 0.06 USD | |
| Broadcom AVGO | $339.98 — |
-4.29
|
$1.61T — | $22.55M — | $334.16 — | $353.51 — | $1.61T — | 86.95 | $3.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$186.28 37.76 USD |
-3.25
|
R$7.73T 1.57T USD | R$80.88K 16.39K USD | R$184.90 37.48 USD | R$191.42 38.8 USD | R$7.73T 1.57T USD | 28.88 | R$6.45 1.31 USD | |
| Broadcom Inc. 1YD.DE | €289.00 315.92 USD |
-5.76
|
€1.42T 1.55T USD | €8.11K 8.86K USD | €287.25 314 USD | €307.50 336.14 USD | €1.42T 1.55T USD | 85.75 | €3.37 3.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $284.00 — |
-2.74
|
$1.47T — | $39.13K — | $280.01 — | $291.98 — | $1.47T — | 50.62 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $282.20 — |
-2.9
|
$1.46T — | $13.78M — | $280.00 — | $289.50 — | $1.46T — | 28.91 | $9.76 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-1.02
|
NT$37.86T 1.2T USD | NT$22.56M 716.95K USD | NT$1,460.00 46.39 USD | NT$1,470.00 46.71 USD | NT$37.86T 1.2T USD | 24.09 | NT$60.59 1.93 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$164.05 33.25 USD |
-4.51
|
R$2.14T 433.06B USD | R$39.99K 8.11K USD | R$163.00 33.04 USD | R$171.12 34.68 USD | R$2.14T 433.06B USD | 131.24 | R$1.25 0.25 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $258.10 — |
+0.51
|
$417.19B — | $297.45K — | $246.07 — | $259.80 — | $417.19B — | 2346.36 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.NE | CA$45.90 34.06 USD |
-4.1
|
CA$546.39B 405.45B USD | CA$228.50K 169.56K USD | CA$45.59 33.83 USD | CA$47.96 35.59 USD | CA$546.39B 405.45B USD | 191.25 | CA$0.24 0.18 USD | |
| Advanced Micro Devices AMD | $247.96 — |
-4.22
|
$403.69B — | $62.90M — | $246.06 — | $259.63 — | $403.69B — | 129.14 | $1.92 — | |
| Advanced Micro Devices, Inc. AMD.DE | €219.15 239.56 USD |
-2.86
|
€356.79B 390.01B USD | €51.83K 56.66K USD | €214.65 234.64 USD | €223.05 243.82 USD | €356.79B 390.01B USD | 132.81 | €1.65 1.8 USD | |
| Micron Technology MU | $236.95 — |
-3.25
|
$265.97B — | $32.20M — | $230.16 — | $249.50 — | $265.97B — | 31.21 | $7.59 — | |
| Micron Technology, Inc. 0R2T.IL | $236.80 — |
-2.35
|
$260.01B — | $242.71K — | $230.11 — | $249.49 — | $260.01B — | 0 | -$4.77 — | |
| SK hynix Inc. HY9H.F | €338.00 369.48 USD |
-7.4
|
€233.36B 255.09B USD | €18.91K 20.67K USD | €338.00 369.48 USD | €364.00 397.9 USD | €233.36B 255.09B USD | 14.07 | €24.02 26.26 USD | |
| Micron Technology, Inc. MTE.DE | €202.90 221.8 USD |
-3.63
|
€227.75B 248.96B USD | €48.88K 53.44K USD | €201.75 220.54 USD | €214.40 234.37 USD | €227.75B 248.96B USD | 30.97 | €6.55 7.16 USD | |
| QUALCOMM Incorporated QCOM | $174.50 — |
-1.23
|
$186.89B — | $9.14M — | $173.03 — | $178.83 — | $186.89B — | 34.76 | $5.02 — | |
| Intel Corporation ITLC34.SA | R$31.90 6.47 USD |
-3.97
|
R$915.27B 185.51B USD | R$330.57K 67K USD | R$31.31 6.35 USD | R$33.11 6.71 USD | R$915.27B 185.51B USD | 638.00 | R$0.05 0.01 USD | |
| Intel Corporation INL.DE | €31.32 34.24 USD |
-4.32
|
€157.59B 172.27B USD | €113.98K 124.6K USD | €31.08 33.97 USD | €32.70 35.74 USD | €157.59B 172.27B USD | 626.39 | €0.05 0.05 USD | |
| Intel INTC | $35.91 — |
-5.23
|
$171.29B — | $93.17M — | $35.45 — | $37.31 — | $171.29B — | 598.50 | $0.06 — | |
| Intel Corporation INL.F | €30.50 33.34 USD |
-6.48
|
€154.03B 168.37B USD | €16.85K 18.42K USD | €30.50 33.34 USD | €32.80 35.85 USD | €154.03B 168.37B USD | 610.00 | €0.05 0.05 USD | |
| Texas Instruments Incorporated TXN | $162.23 — |
-0.53
|
$147.41B — | $7.01M — | $161.48 — | $165.44 — | $147.41B — | 29.49 | $5.50 — | |
| Analog Devices ADI | $237.53 — |
-1.62
|
$116.85B — | $4.89M — | $235.44 — | $241.31 — | $116.85B — | 60.28 | $3.94 — | |
| SMIC 0981.HK | HK$75.60 9.67 USD |
+3.21
|
HK$723.13B 92.46B USD | HK$88.52M 11.32M USD | HK$71.70 9.17 USD | HK$75.60 9.67 USD | HK$723.13B 92.46B USD | 139.99 | HK$0.54 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥123.10 17.12 USD |
+2.9
|
CN¥660.48B 91.84B USD | CN¥54.99M 7.65M USD | CN¥117.80 16.38 USD | CN¥123.33 17.15 USD | CN¥660.48B 91.84B USD | 246.19 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,384.90 192.56 USD |
+1.4
|
CN¥583.99B 81.2B USD | CN¥6.15M 855.23K USD | CN¥1,329.00 184.79 USD | CN¥1,387.00 192.85 USD | CN¥583.99B 81.2B USD | 307.07 | CN¥4.51 0.63 USD | |
| Marvell Technology MRVL | $87.52 — |
-2.03
|
$75.45B — | $17.21M — | $84.71 — | $88.45 — | $75.45B — | 0 | -$0.12 — | |
| MediaTek Inc. 2454.TW | NT$1,245.00 39.56 USD |
0
|
NT$1.99T 63.14B USD | NT$3.03M 96.3K USD | NT$1,235.00 39.24 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.65 | NT$66.73 2.12 USD | |
| Infineon Technologies AG IFNNF | $42.00 — |
+6.46
|
$54.57B — | $863.00 — | $41.65 — | $43.00 — | $54.57B — | 38.18 | $1.10 — | |
| Infineon Technologies AG IFNNY | $41.58 — |
-1.05
|
$54.03B — | $53.64K — | $41.34 — | $42.90 — | $54.03B — | 37.79 | $1.10 — | |
| Infineon Technologies AG 0KED.IL | €35.97 39.31 USD |
-0.57
|
€46.89B 51.26B USD | €4.45M 4.87M USD | €35.89 39.23 USD | €37.25 40.72 USD | €46.89B 51.26B USD | 15.77 | €2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | €35.89 39.23 USD |
-0.94
|
€46.63B 50.97B USD | €4.31M 4.71M USD | €35.89 39.23 USD | €37.25 40.72 USD | €46.63B 50.97B USD | 37.77 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | €35.69 39.01 USD |
-1.83
|
€46.37B 50.69B USD | €7.85K 8.58K USD | €35.65 38.96 USD | €37.15 40.61 USD | €46.37B 50.69B USD | 37.56 | €0.95 1.04 USD | |
| NXP Semiconductors NXPI | $201.22 — |
-1.4
|
$50.64B — | $2.29M — | $199.06 — | $204.74 — | $50.64B — | 24.90 | $8.08 — | |
| Monolithic Power Systems MPWR | $924.29 — |
-3.55
|
$44.28B — | $675.58K — | $912.95 — | $958.78 — | $44.28B — | 23.69 | $39.00 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$231.50 7.36 USD |
+1.98
|
NT$1.01T 32.1B USD | NT$20.98M 666.63K USD | NT$225.50 7.17 USD | NT$233.50 7.42 USD | NT$1.01T 32.1B USD | 29.90 | NT$7.74 0.25 USD | |
| ASE Technology Holding ASX | $14.63 — |
-2.4
|
$31.92B — | $9.07M — | $14.55 — | $15.10 — | $31.92B — | 29.26 | $0.50 — | |
| Microchip Technology Incorporated MCHP | $54.81 — |
-1.47
|
$29.62B — | $9.78M — | $54.15 — | $56.08 — | $29.62B — | 0 | -$0.46 — | |
| Credo Technology Group Holding CRDO | $142.95 — |
-10.85
|
$24.73B — | $7.40M — | $137.29 — | $158.09 — | $24.73B — | 198.54 | $0.72 — | |
| Renesas Electronics Corporation 6723.T | ¥2,013 13.59 USD |
+3.58
|
¥4T 24.58B USD | ¥17M 116.2K USD | ¥1,968 13.29 USD | ¥2,061 13.91 USD | ¥4T 24.58B USD | 0 | -¥54 -0.3 USD | |
| Renesas Electronics Corporation RNECY | $6.27 — |
0
|
$22.78B — | $29.58K — | $6.27 — | $6.45 — | $22.78B — | 0 | -$0.17 — | |
| STMicroelectronics N.V. 0INB.IL | €20.68 22.6 USD |
+0.37
|
€20.51B 22.42B USD | €1.85M 2.02M USD | €20.52 22.43 USD | €21.14 23.1 USD | €20.51B 22.42B USD | 4.71 | €4.39 4.8 USD | |
| STMicroelectronics STM | $23.78 — |
-0.92
|
$21.17B — | $5.94M — | $23.59 — | $24.37 — | $21.17B — | 41.00 | $0.58 — | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥227.50 31.63 USD |
+8.59
|
CN¥151.81B 21.11B USD | CN¥62.66M 8.71M USD | CN¥211.88 29.46 USD | CN¥230.45 32.04 USD | CN¥151.81B 21.11B USD | 112.06 | CN¥2.03 0.28 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.27 17.28 USD |
+0.15
|
CN¥149.92B 20.84B USD | CN¥11.18M 1.55M USD | CN¥123.48 17.17 USD | CN¥124.88 17.36 USD | CN¥149.92B 20.84B USD | 35.91 | CN¥3.46 0.48 USD | |
| STMicroelectronics N.V. SGM.DE | €20.54 22.45 USD |
-0.51
|
€18.92B 20.68B USD | €6.92K 7.57K USD | €20.54 22.45 USD | €21.09 23.05 USD | €18.92B 20.68B USD | 41.07 | €0.50 0.55 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥127.80 17.77 USD |
+2.5
|
CN¥146.35B 20.35B USD | CN¥30.79M 4.28M USD | CN¥123.80 17.21 USD | CN¥130.27 18.11 USD | CN¥146.35B 20.35B USD | 70.60 | CN¥1.81 0.25 USD | |
| HUA HONG SEMI 1347.HK | HK$78.65 10.06 USD |
+5.64
|
HK$155.59B 19.89B USD | HK$40.24M 5.15M USD | HK$73.15 9.35 USD | HK$78.95 10.09 USD | HK$155.59B 19.89B USD | 524.33 | HK$0.15 0.02 USD | |
| ON Semiconductor ON | $48.13 — |
-2.31
|
$19.68B — | $8.17M — | $47.44 — | $50.31 — | $19.68B — | 65.93 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $32.72 — |
-4.24
|
$18.16B — | $4.73M — | $32.27 — | $33.93 — | $18.16B — | 0 | -$0.08 — | |
| United Microelectronics UMC | $7.11 — |
-1.8
|
$17.90B — | $5.51M — | $7.07 — | $7.22 — | $17.90B — | 12.92 | $0.55 — | |
| United Microelectronics Corporation 2303.TW | NT$44.45 1.41 USD |
-1.22
|
NT$558.08B 17.73B USD | NT$39.64M 1.26M USD | NT$44.45 1.41 USD | NT$45.15 1.43 USD | NT$558.08B 17.73B USD | 13.15 | NT$3.38 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$163.50 5.2 USD |
+0.31
|
NT$506.63B 16.1B USD | NT$362.42M 11.52M USD | NT$156.50 4.97 USD | NT$178.50 5.67 USD | NT$506.63B 16.1B USD | 0 | -NT$1.96 -0.06 USD | |
| MACOM Technology MTSI | $162.24 — |
-5.06
|
$12.08B — | $1.13M — | $160.71 — | $170.78 — | $12.08B — | 0 | -$0.73 — | |
| Tower Semiconductor TSEM | $99.09 — |
-6.89
|
$11.11B — | $2.65M — | $97.13 — | $105.05 — | $11.11B — | 57.27 | $1.73 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥147.99 20.58 USD |
+3.49
|
CN¥77.82B 10.82B USD | CN¥16.40M 2.28M USD | CN¥142.55 19.82 USD | CN¥153.33 21.32 USD | CN¥77.82B 10.82B USD | 0 | -CN¥1.09 -0.1 USD | |
| Skyworks SWKS | $68.17 — |
-1.86
|
$10.14B — | $2.78M — | $67.82 — | $70.31 — | $10.14B — | 22.13 | $3.08 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥171.04 23.78 USD |
+2.06
|
CN¥71.99B 10.01B USD | CN¥6.66M 925.83K USD | CN¥167.00 23.22 USD | CN¥171.60 23.86 USD | CN¥71.99B 10.01B USD | 70.97 | CN¥2.41 0.34 USD | |
| Rambus RMBS | $92.37 — |
-9.63
|
$9.94B — | $2.84M — | $90.40 — | $100.98 — | $9.94B — | 43.98 | $2.10 — | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.24 5.32 USD |
+1.46
|
CN¥68.43B 9.51B USD | CN¥34.92M 4.85M USD | CN¥37.61 5.23 USD | CN¥38.42 5.34 USD | CN¥68.43B 9.51B USD | 46.07 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.61 1.89 USD |
+0.67
|
CN¥67.90B 9.44B USD | CN¥30.04M 4.18M USD | CN¥13.51 1.88 USD | CN¥13.66 1.9 USD | CN¥67.90B 9.44B USD | 680.50 | CN¥0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.80 6.92 USD |
+0.55
|
CN¥66.11B 9.19B USD | CN¥7.10M 986.98K USD | CN¥49.15 6.83 USD | CN¥49.99 6.95 USD | CN¥66.11B 9.19B USD | 84.40 | CN¥0.59 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | NT$64.20 2.04 USD |
-0.93
|
NT$288.90B 9.18B USD | NT$32.41M 1.03M USD | NT$61.70 1.96 USD | NT$69.10 2.2 USD | NT$288.90B 9.18B USD | 0 | -NT$0.03 -0.0009 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.55 10.78 USD |
+2.01
|
CN¥65.89B 9.16B USD | CN¥18.19M 2.53M USD | CN¥75.60 10.51 USD | CN¥77.59 10.79 USD | CN¥65.89B 9.16B USD | 45.61 | CN¥1.70 0.24 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,525.00 112.01 USD |
+0.14
|
NT$285.58B 9.07B USD | NT$943.58K 29.98K USD | NT$3,470.00 110.26 USD | NT$3,565.00 113.28 USD | NT$285.58B 9.07B USD | 48.84 | NT$72.16 2.29 USD | |
| Lattice Semiconductor LSCC | $64.58 — |
-1.49
|
$8.83B — | $2.48M — | $63.42 — | $66.00 — | $8.83B — | 322.89 | $0.20 — | |
| Phison Electronics Corp. 8299.TWO | NT$1,315.00 41.78 USD |
0
|
NT$273.66B 8.7B USD | NT$13.64M 433.26K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$273.66B 8.7B USD | 44.84 | NT$29.32 0.93 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.50 6.85 USD |
+2.38
|
NT$263.50B 8.37B USD | NT$18.73M 595.01K USD | NT$210.50 6.69 USD | NT$217.50 6.91 USD | NT$263.50B 8.37B USD | 38.34 | NT$5.62 0.18 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$496.00 15.76 USD |
-0.1
|
NT$254.38B 8.08B USD | NT$1.82M 57.91K USD | NT$486.50 15.46 USD | NT$499.50 15.87 USD | NT$254.38B 8.08B USD | 16.67 | NT$29.74 0.94 USD | |
| Global Unichip Corp. 3443.TW | NT$1,875.00 59.58 USD |
-0.53
|
NT$251.27B 7.98B USD | NT$2.94M 93.41K USD | NT$1,860.00 59.1 USD | NT$1,910.00 60.69 USD | NT$251.27B 7.98B USD | 73.12 | NT$25.64 0.81 USD | |
| Qorvo QRVO | $86.20 — |
-1.87
|
$7.96B — | $1.01M — | $85.85 — | $88.28 — | $7.96B — | 37.31 | $2.31 — | |
| ASPEED Technology Inc. 5274.TWO | NT$6,335.00 201.3 USD |
+9.98
|
NT$239.48B 7.61B USD | NT$810.59K 25.76K USD | NT$5,700.00 181.12 USD | NT$6,335.00 201.3 USD | NT$239.48B 7.61B USD | 65.46 | NT$96.77 3.07 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$392.00 12.46 USD |
+0.38
|
NT$238.54B 7.58B USD | NT$2.18M 69.27K USD | NT$386.00 12.27 USD | NT$393.50 12.5 USD | NT$238.54B 7.58B USD | 13.67 | NT$28.66 0.91 USD | |
| SiTime SITM | $288.66 — |
-5.62
|
$7.53B — | $400.35K — | $279.50 — | $303.45 — | $7.53B — | 0 | -$2.91 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.48 4.1 USD |
+2.15
|
CN¥49.06B 6.82B USD | CN¥34.38M 4.78M USD | CN¥28.67 3.99 USD | CN¥29.55 4.11 USD | CN¥49.06B 6.82B USD | 92.12 | CN¥0.32 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
0
|
NT$207.98B 6.61B USD | NT$5.39M 171.22K USD | NT$91.70 2.91 USD | NT$93.10 2.96 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| SG Micro Corp 300661.SZ | CN¥71.13 9.89 USD |
-0.1
|
CN¥43.96B 6.11B USD | CN¥9.19M 1.28M USD | CN¥70.73 9.83 USD | CN¥71.85 9.99 USD | CN¥43.96B 6.11B USD | 79.03 | CN¥0.90 0.13 USD | |
| Cirrus Logic CRUS | $119.58 — |
-1.52
|
$6.10B — | $698.56K — | $119.19 — | $123.36 — | $6.10B — | 17.03 | $7.02 — | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
-0.51
|
NT$185.51B 5.89B USD | NT$1.39M 44.11K USD | NT$384.50 12.22 USD | NT$389.00 12.36 USD | NT$185.51B 5.89B USD | 33.73 | NT$11.50 0.37 USD | |
| SHANGHAI FUDAN 1385.HK | HK$41.56 5.31 USD |
+1.56
|
HK$46.10B 5.89B USD | HK$3.44M 439.38K USD | HK$40.40 5.17 USD | HK$42.20 5.4 USD | HK$46.10B 5.89B USD | 72.91 | HK$0.57 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥58.42 8.12 USD |
+3.82
|
CN¥42.19B 5.87B USD | CN¥10.58M 1.47M USD | CN¥55.48 7.71 USD | CN¥59.18 8.23 USD | CN¥42.19B 5.87B USD | 112.34 | CN¥0.52 0.07 USD | |
| Semtech SMTC | $67.59 — |
-5.73
|
$5.87B — | $1.89M — | $66.28 — | $71.01 — | $5.87B — | 107.28 | $0.63 — | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.38 12.98 USD |
+3.59
|
CN¥41.30B 5.74B USD | CN¥18.30M 2.54M USD | CN¥89.18 12.4 USD | CN¥94.61 13.15 USD | CN¥41.30B 5.74B USD | 0 | -CN¥0.42 -0.05 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,153 14.53 USD |
+2.82
|
¥831B 5.61B USD | ¥6M 41.97K USD | ¥2,097 14.16 USD | ¥2,234 15.08 USD | ¥831B 5.61B USD | 0 | -¥111 -0.7 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.36 18.96 USD |
+0.25
|
CN¥39.37B 5.47B USD | CN¥1.07M 148.93K USD | CN¥135.38 18.82 USD | CN¥137.21 19.08 USD | CN¥39.37B 5.47B USD | 37.25 | CN¥3.66 0.51 USD | |
| GalaxyCore Inc. 688728.SS | CN¥14.97 2.08 USD |
-0.2
|
CN¥38.93B 5.41B USD | CN¥10.76M 1.5M USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥38.93B 5.41B USD | 166.33 | CN¥0.09 0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.21 10.04 USD |
+0.21
|
CN¥38.63B 5.37B USD | CN¥4.79M 665.36K USD | CN¥71.73 9.97 USD | CN¥72.68 10.11 USD | CN¥38.63B 5.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥223.70 31.1 USD |
+0.49
|
CN¥37.74B 5.25B USD | CN¥2.26M 313.56K USD | CN¥222.21 30.9 USD | CN¥225.38 31.34 USD | CN¥37.74B 5.25B USD | 56.48 | CN¥3.96 0.55 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.75 9.84 USD |
+0.88
|
CN¥36.98B 5.14B USD | CN¥5.97M 829.99K USD | CN¥69.91 9.72 USD | CN¥71.43 9.93 USD | CN¥36.98B 5.14B USD | 0 | -CN¥0.54 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.78 9.29 USD |
+1.8
|
CN¥36.28B 5.05B USD | CN¥10.18M 1.41M USD | CN¥65.31 9.08 USD | CN¥67.58 9.4 USD | CN¥36.28B 5.05B USD | 27.03 | CN¥2.47 0.34 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.06 5.99 USD |
+0.96
|
CN¥35.54B 4.94B USD | CN¥15.69M 2.18M USD | CN¥42.40 5.9 USD | CN¥43.43 6.04 USD | CN¥35.54B 4.94B USD | 119.61 | CN¥0.36 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.26 11.44 USD |
+0.73
|
CN¥34.64B 4.82B USD | CN¥5.55M 771.13K USD | CN¥81.50 11.33 USD | CN¥82.69 11.5 USD | CN¥34.64B 4.82B USD | 37.39 | CN¥2.20 0.31 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.65 1.13 USD |
-2.33
|
NT$150.04B 4.77B USD | NT$616.84M 19.6M USD | NT$34.80 1.11 USD | NT$37.75 1.2 USD | NT$150.04B 4.77B USD | 0 | -NT$2.08 -0.06 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,000.00 63.55 USD |
+0.76
|
NT$149.37B 4.75B USD | NT$312.99K 9.95K USD | NT$1,975.00 62.76 USD | NT$2,015.00 64.03 USD | NT$149.37B 4.75B USD | 80.61 | NT$24.81 0.79 USD | |
| Allegro MicroSystems ALGM | $25.29 — |
-4.48
|
$4.68B — | $2.22M — | $24.81 — | $26.44 — | $4.68B — | 0 | -$0.16 — | |
| Silicon Laboratories SLAB | $123.70 — |
-2.56
|
$4.06B — | $255.27K — | $122.74 — | $127.93 — | $4.06B — | 0 | -$2.63 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||