セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
ハイテク (520)
- {{item.name}}
- 全てのセクター
- ハイテク (520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.85 4.23 USD |
+4.62
|
R$24.54T 4.97T USD | R$4.94M 1M USD | R$20.13 4.08 USD | R$20.85 4.23 USD | R$24.54T 4.97T USD | 45.32 | R$0.46 0.09 USD | ||
| NVIDIA NVDA | $180.99 — |
+3.93
|
$4.41T — | $264.62M — | $176.35 — | $181.45 — | $4.41T — | 44.79 | $4.04 — | ||
| NVIDIA Corporation NVD.F | €153.76 168.08 USD |
+3.25
|
€3.75T 4.1T USD | €10.67K 11.66K USD | €149.90 163.86 USD | €154.42 168.8 USD | €3.75T 4.1T USD | 44.69 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €153.54 167.84 USD |
+2.69
|
€3.74T 4.09T USD | €159.09K 173.9K USD | €149.66 163.6 USD | €154.00 168.34 USD | €3.74T 4.09T USD | 44.63 | €3.44 3.76 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.60 5.39 USD |
+3.56
|
R$8.86T 1.8T USD | R$235.59K 47.75K USD | R$26.01 5.27 USD | R$26.72 5.42 USD | R$8.86T 1.8T USD | 70.00 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$201.01 40.74 USD |
+2.36
|
R$8.34T 1.69T USD | R$74.71K 15.14K USD | R$196.02 39.73 USD | R$201.58 40.86 USD | R$8.34T 1.69T USD | 30.31 | R$6.63 1.34 USD | ||
| Broadcom AVGO | $340.36 — |
+3.18
|
$1.61T — | $158.65M — | $332.58 — | $341.44 — | $1.61T — | 71.35 | $4.77 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $288.95 — |
+1.5
|
$1.50T — | $12.57M — | $286.38 — | $292.17 — | $1.50T — | 30.03 | $9.62 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $288.00 — |
+1.41
|
$1.49T — | $10.74K — | $284.00 — | $292.19 — | $1.49T — | 51.33 | $5.61 — | ||
| Broadcom Inc. 1YD.DE | €285.80 312.42 USD |
+2.57
|
€1.36T 1.48T USD | €9.99K 10.92K USD | €281.95 308.21 USD | €289.80 316.79 USD | €1.36T 1.48T USD | 70.39 | €4.06 4.44 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
0
|
NT$37.08T 1.18T USD | NT$39.60M 1.26M USD | NT$1,430.00 45.44 USD | NT$1,455.00 46.23 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.12 29.82 USD |
+6.07
|
R$1.92T 388.37B USD | R$45.86K 9.29K USD | R$139.65 28.3 USD | R$148.60 30.12 USD | R$1.92T 388.37B USD | 111.45 | R$1.32 0.27 USD | ||
| Advanced Micro Devices AMD | $213.43 — |
+6.15
|
$347.47B — | $47.48M — | $204.20 — | $215.18 — | $347.47B — | 112.33 | $1.90 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.32 29.18 USD |
+6.16
|
CA$468.06B 347.33B USD | CA$67.20K 49.87K USD | CA$37.66 27.95 USD | CA$39.60 29.39 USD | CA$468.06B 347.33B USD | 163.83 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $210.50 — |
+2.58
|
$340.25B — | $126.80K — | $201.06 — | $214.10 — | $340.25B — | 1913.63 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.68 197.51 USD |
+4.21
|
€294.15B 321.55B USD | €33.08K 36.16K USD | €172.90 189 USD | €181.06 197.92 USD | €294.15B 321.55B USD | 110.84 | €1.63 1.78 USD | ||
| Micron Technology MU | $265.92 — |
+6.99
|
$299.30B — | $59.46M — | $251.75 — | $268.38 — | $299.30B — | 25.25 | $10.53 — | ||
| Micron Technology, Inc. 0R2T.IL | $264.20 — |
+5.47
|
$290.10B — | $156.99K — | $248.55 — | $268.25 — | $290.10B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €224.55 245.46 USD |
+4.51
|
€259.51B 283.68B USD | €20.01K 21.87K USD | €214.00 233.93 USD | €228.60 249.89 USD | €259.51B 283.68B USD | 25.00 | €8.98 9.82 USD | ||
| SK hynix Inc. HY9H.F | €338.00 369.48 USD |
+0.6
|
€233.37B 255.11B USD | €17.30K 18.91K USD | €328.00 358.55 USD | €339.00 370.57 USD | €233.37B 255.11B USD | 11.58 | €29.17 31.89 USD | ||
| Intel Corporation ITLC34.SA | R$34.40 6.97 USD |
+3.27
|
R$984.53B 199.55B USD | R$80.86K 16.39K USD | R$32.82 6.65 USD | R$34.64 7.02 USD | R$984.53B 199.55B USD | 573.33 | R$0.06 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $175.25 — |
+0.61
|
$189.09B — | $25.21M — | $174.20 — | $177.19 — | $189.09B — | 34.98 | $5.01 — | ||
| Intel INTC | $36.82 — |
+1.49
|
$175.63B — | $150.85M — | $36.47 — | $37.58 — | $175.63B — | 613.66 | $0.06 — | ||
| Intel Corporation INL.F | €32.00 34.98 USD |
+3.19
|
€152.64B 166.86B USD | €7.91K 8.65K USD | €31.12 34.02 USD | €32.00 34.98 USD | €152.64B 166.86B USD | 640.00 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €31.96 34.94 USD |
+3.11
|
€152.45B 166.65B USD | €108.29K 118.38K USD | €31.11 34 USD | €32.00 34.97 USD | €152.45B 166.65B USD | 639.19 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $176.29 — |
+0.06
|
$160.27B — | $18.89M — | $175.91 — | $178.24 — | $160.27B — | 32.16 | $5.48 — | ||
| Analog Devices ADI | $274.44 — |
-0.17
|
$134.38B — | $9.42M — | $274.00 — | $278.41 — | $134.38B — | 60.18 | $4.56 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.63 15.8 USD |
+0.74
|
CN¥909.08B 126.4B USD | CN¥27.26M 3.79M USD | CN¥113.00 15.71 USD | CN¥115.48 16.06 USD | CN¥909.08B 126.4B USD | 231.89 | CN¥0.49 0.07 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$65.05 8.32 USD |
+0.54
|
HK$637.77B 81.55B USD | HK$39.17M 5.01M USD | HK$64.80 8.29 USD | HK$66.15 8.46 USD | HK$637.77B 81.55B USD | 118.27 | HK$0.55 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,268.00 176.31 USD |
-1.48
|
CN¥534.70B 74.35B USD | CN¥4.33M 601.58K USD | CN¥1,264.00 175.75 USD | CN¥1,301.00 180.9 USD | CN¥534.70B 74.35B USD | 285.58 | CN¥4.44 0.62 USD | ||
| Marvell Technology MRVL | $84.09 — |
-0.36
|
$72.49B — | $21.69M — | $83.70 — | $86.22 — | $72.49B — | 29.60 | $2.84 — | ||
| MediaTek Inc. 2454.TW | NT$1,410.00 44.8 USD |
-0.7
|
NT$2.25T 71.51B USD | NT$8.24M 261.84K USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$2.25T 71.51B USD | 21.18 | NT$66.55 2.11 USD | ||
| NXP Semiconductors NXPI | $226.27 — |
+1.89
|
$57.05B — | $8.22M — | $224.01 — | $229.08 — | $57.05B — | 27.93 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $41.86 — |
+1.14
|
$54.51B — | $18.69K — | $41.82 — | $42.24 — | $54.51B — | 47.03 | $0.89 — | ||
| Infineon Technologies AG IFNNF | $40.65 — |
0
|
$54.07B — | $100.00 — | $42.25 — | $42.25 — | $54.07B — | 45.67 | $0.89 — | ||
| Infineon Technologies AG 0KED.IL | €35.77 39.1 USD |
+0.82
|
€46.63B 50.97B USD | €986.73K 1.08M USD | €35.22 38.49 USD | €36.12 39.48 USD | €46.63B 50.97B USD | 15.68 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €35.81 39.15 USD |
+0.9
|
€46.63B 50.97B USD | €5.89M 6.44M USD | €35.22 38.49 USD | €36.11 39.47 USD | €46.63B 50.97B USD | 47.11 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €35.74 39.06 USD |
+1.4
|
€46.53B 50.87B USD | €2.37K 2.59K USD | €35.29 38.58 USD | €36.00 39.35 USD | €46.53B 50.87B USD | 47.01 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $937.11 — |
+0.82
|
$44.89B — | $5.54M — | $937.11 — | $966.33 — | $44.89B — | 24.04 | $38.98 — | ||
| Microchip Technology Incorporated MCHP | $64.91 — |
+1.33
|
$35.08B — | $18.57M — | $64.11 — | $65.17 — | $35.08B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.16 — |
+1.95
|
$33.07B — | $4.79M — | $15.07 — | $15.35 — | $33.07B — | 30.93 | $0.49 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.50 7.29 USD |
+3.38
|
NT$1.00T 31.82B USD | NT$22.99M 730.36K USD | NT$224.50 7.13 USD | NT$229.50 7.29 USD | NT$1.00T 31.82B USD | 29.57 | NT$7.76 0.25 USD | ||
| Credo Technology Group Holding CRDO | $150.13 — |
+8.34
|
$27.12B — | $8.84M — | $141.09 — | $151.42 — | $27.12B — | 129.42 | $1.16 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,038 13.75 USD |
+1.12
|
¥4T 24.88B USD | ¥11M 76.43K USD | ¥2,018 13.63 USD | ¥2,067 13.95 USD | ¥4T 24.88B USD | 0 | -¥54 -0.3 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.24 24.31 USD |
+1
|
€22.06B 24.12B USD | €2.49M 2.72M USD | €21.48 23.48 USD | €22.56 24.66 USD | €22.06B 24.12B USD | 5.06 | €4.39 4.8 USD | ||
| Renesas Electronics Corporation RNECY | $6.56 — |
+0.77
|
$23.94B — | $54.26K — | $6.46 — | $6.60 — | $23.94B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. STMEF | $25.84 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.55 | $0.58 — | ||
| STMicroelectronics STM | $25.82 — |
+0.27
|
$22.95B — | $4.47M — | $25.80 — | $26.23 — | $22.95B — | 44.51 | $0.58 — | ||
| ON Semiconductor ON | $55.21 — |
+1.6
|
$22.58B — | $25.08M — | $54.37 — | $55.30 — | $22.58B — | 75.63 | $0.73 — | ||
| Renesas Electronics RNECF | $12.41 — |
-10.72
|
$22.45B — | $300.00 — | $13.71 — | $14.00 — | $22.45B — | 0 | -$0.34 — | ||
| STMicroelectronics N.V. SGM.DE | €22.19 24.26 USD |
+1.05
|
€19.73B 21.56B USD | €34.75K 37.99K USD | €22.00 24.04 USD | €22.34 24.42 USD | €19.73B 21.56B USD | 45.28 | €0.49 0.54 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.38 17.29 USD |
+1.12
|
CN¥150.43B 20.92B USD | CN¥11.08M 1.54M USD | CN¥123.40 17.16 USD | CN¥125.60 17.46 USD | CN¥150.43B 20.92B USD | 35.94 | CN¥3.46 0.48 USD | ||
| United Microelectronics UMC | $8.10 — |
+0.37
|
$20.39B — | $5.83M — | $8.09 — | $8.17 — | $20.39B — | 15.00 | $0.54 — | ||
| GLOBALFOUNDRIES GFS | $36.63 — |
+1.27
|
$20.35B — | $52.24M — | $36.06 — | $37.01 — | $20.35B — | 0 | -$0.08 — | ||
| United Microelectronics Corporation 2303.TW | NT$50.70 1.61 USD |
+0.8
|
NT$638.22B 20.28B USD | NT$68.13M 2.16M USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$638.22B 20.28B USD | 15.00 | NT$3.38 0.11 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.21 29.23 USD |
-1.98
|
CN¥140.39B 19.52B USD | CN¥33.24M 4.62M USD | CN¥208.20 28.95 USD | CN¥221.00 30.73 USD | CN¥140.39B 19.52B USD | 103.04 | CN¥2.04 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.58 16.35 USD |
+0.69
|
CN¥134.65B 18.72B USD | CN¥21.79M 3.03M USD | CN¥116.87 16.25 USD | CN¥119.80 16.66 USD | CN¥134.65B 18.72B USD | 64.96 | CN¥1.81 0.25 USD | ||
| Hua Hong Semiconductor Limited 1347.HK | HK$67.75 8.66 USD |
+0.74
|
HK$136.64B 17.47B USD | HK$17.86M 2.28M USD | HK$66.75 8.53 USD | HK$68.70 8.78 USD | HK$136.64B 17.47B USD | 451.66 | HK$0.15 0.02 USD | ||
| Nanya Technology Corporation 2408.TW | NT$174.50 5.54 USD |
+2.65
|
NT$540.71B 17.18B USD | NT$38.13M 1.21M USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$540.71B 17.18B USD | 0 | -NT$1.95 -0.06 USD | ||
| Tower Semiconductor TSEM | $119.16 — |
+2.12
|
$13.36B — | $1.56M — | $116.24 — | $120.39 — | $13.36B — | 68.87 | $1.73 — | ||
| MACOM Technology MTSI | $174.42 — |
+1.72
|
$13.07B — | $1.78M — | $172.71 — | $176.50 — | $13.07B — | 0 | -$0.73 — | ||
| Rambus RMBS | $96.39 — |
+5.36
|
$10.38B — | $2.72M — | $92.15 — | $97.51 — | $10.38B — | 45.90 | $2.10 — | ||
| Lattice Semiconductor LSCC | $75.31 — |
+3.12
|
$10.31B — | $2.32M — | $73.02 — | $75.46 — | $10.31B — | 376.55 | $0.20 — | ||
| Winbond Electronics Corporation 2344.TW | NT$71.30 2.27 USD |
-4.3
|
NT$320.85B 10.2B USD | NT$493.62M 15.69M USD | NT$71.20 2.26 USD | NT$77.50 2.46 USD | NT$320.85B 10.2B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.10 24.07 USD |
-0.16
|
CN¥72.86B 10.13B USD | CN¥3.89M 541.39K USD | CN¥172.70 24.01 USD | CN¥174.97 24.33 USD | CN¥72.86B 10.13B USD | 71.52 | CN¥2.42 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.50 7.58 USD |
-2.08
|
CN¥72.35B 10.06B USD | CN¥15.08M 2.1M USD | CN¥54.34 7.56 USD | CN¥56.48 7.85 USD | CN¥72.35B 10.06B USD | 92.37 | CN¥0.59 0.08 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$45.06 5.76 USD |
0
|
HK$76.88B 9.83B USD | HK$6.34M 810.23K USD | HK$44.24 5.66 USD | HK$46.94 6 USD | HK$76.88B 9.83B USD | 79.05 | HK$0.57 0.07 USD | ||
| Skyworks SWKS | $64.68 — |
+0.29
|
$9.70B — | $4.78M — | $64.15 — | $65.52 — | $9.70B — | 21.00 | $3.08 — | ||
| SiTime SITM | $366.61 — |
+2.2
|
$9.57B — | $419.55K — | $361.31 — | $379.00 — | $9.57B — | 0 | -$2.93 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥125.11 17.4 USD |
-2.27
|
CN¥65.79B 9.15B USD | CN¥10.33M 1.44M USD | CN¥124.93 17.37 USD | CN¥129.48 18 USD | CN¥65.79B 9.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.13 1.83 USD |
+0.54
|
CN¥65.51B 9.11B USD | CN¥29.44M 4.09M USD | CN¥13.09 1.82 USD | CN¥13.22 1.84 USD | CN¥65.51B 9.11B USD | 656.50 | CN¥0.02 0.002 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.85 10.55 USD |
-0.84
|
CN¥64.44B 8.96B USD | CN¥14.10M 1.96M USD | CN¥75.81 10.54 USD | CN¥77.13 10.72 USD | CN¥64.44B 8.96B USD | 44.61 | CN¥1.70 0.24 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.76 4.97 USD |
+0.25
|
CN¥63.99B 8.9B USD | CN¥24.06M 3.35M USD | CN¥35.74 4.97 USD | CN¥36.35 5.05 USD | CN¥63.99B 8.9B USD | 43.08 | CN¥0.83 0.12 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,045.00 64.98 USD |
+1.24
|
NT$274.05B 8.71B USD | NT$3.30M 105K USD | NT$2,020.00 64.19 USD | NT$2,105.00 66.89 USD | NT$274.05B 8.71B USD | 80.00 | NT$25.56 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.50 6.85 USD |
+3.36
|
NT$263.50B 8.37B USD | NT$11.63M 369.55K USD | NT$212.00 6.74 USD | NT$216.50 6.88 USD | NT$263.50B 8.37B USD | 38.34 | NT$5.62 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,215.00 102.16 USD |
+1.42
|
NT$260.46B 8.28B USD | NT$1.88M 59.86K USD | NT$3,200.00 101.68 USD | NT$3,300.00 104.86 USD | NT$260.46B 8.28B USD | 44.44 | NT$72.34 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$497.00 15.79 USD |
-1.97
|
NT$256.21B 8.14B USD | NT$3.29M 104.7K USD | NT$497.00 15.79 USD | NT$508.00 16.14 USD | NT$256.21B 8.14B USD | 16.72 | NT$29.72 0.94 USD | ||
| Qorvo QRVO | $85.63 — |
+0.58
|
$7.93B — | $2.69M — | $84.67 — | $86.63 — | $7.93B — | 37.06 | $2.31 — | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,580.00 209.08 USD |
-0.53
|
NT$248.74B 7.9B USD | NT$405.95K 12.9K USD | NT$6,580.00 209.08 USD | NT$6,865.00 218.14 USD | NT$248.74B 7.9B USD | 68.02 | NT$96.73 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,110.00 35.27 USD |
+2.78
|
NT$231.00B 7.34B USD | NT$8.21M 260.86K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$231.00B 7.34B USD | 37.88 | NT$29.30 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$376.00 11.95 USD |
-0.4
|
NT$228.80B 7.27B USD | NT$2.02M 64.31K USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$228.80B 7.27B USD | 13.10 | NT$28.69 0.91 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥115.97 16.12 USD |
-3.31
|
CN¥51.29B 7.13B USD | CN¥15.41M 2.14M USD | CN¥114.74 15.95 USD | CN¥118.96 16.54 USD | CN¥51.29B 7.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥65.69 9.13 USD |
-0.62
|
CN¥48.87B 6.8B USD | CN¥10.48M 1.46M USD | CN¥65.23 9.07 USD | CN¥67.56 9.39 USD | CN¥48.87B 6.8B USD | 126.32 | CN¥0.52 0.07 USD | ||
| Semtech SMTC | $72.97 — |
+2.76
|
$6.75B — | $2.34M — | $71.81 — | $74.17 — | $6.75B — | 130.30 | $0.56 — | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥63.39 8.81 USD |
-3.49
|
CN¥46.41B 6.45B USD | CN¥102.41M 14.24M USD | CN¥62.04 8.63 USD | CN¥67.77 9.42 USD | CN¥46.41B 6.45B USD | 30.47 | CN¥2.08 0.29 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.30 3.06 USD |
-0.62
|
NT$202.94B 6.45B USD | NT$4.38M 139.16K USD | NT$95.60 3.04 USD | NT$97.90 3.11 USD | NT$202.94B 6.45B USD | 22.29 | NT$4.32 0.14 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.67 3.85 USD |
+0.87
|
CN¥46.04B 6.4B USD | CN¥14.14M 1.97M USD | CN¥27.48 3.82 USD | CN¥27.80 3.87 USD | CN¥46.04B 6.4B USD | 86.46 | CN¥0.32 0.04 USD | ||
| Cirrus Logic CRUS | $121.14 — |
+0.95
|
$6.22B — | $1.27M — | $119.68 — | $122.51 — | $6.22B — | 17.28 | $7.01 — | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥90.16 12.54 USD |
-3.9
|
CN¥43.51B 6.05B USD | CN¥25.83M 3.59M USD | CN¥90.10 12.53 USD | CN¥95.85 13.33 USD | CN¥43.51B 6.05B USD | 136.60 | CN¥0.66 0.09 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$376.00 11.95 USD |
+0.8
|
NT$179.77B 5.71B USD | NT$3.45M 109.68K USD | NT$375.00 11.92 USD | NT$390.00 12.39 USD | NT$179.77B 5.71B USD | 32.66 | NT$11.51 0.37 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.81 9.15 USD |
-0.99
|
CN¥40.67B 5.66B USD | CN¥9.69M 1.35M USD | CN¥65.78 9.15 USD | CN¥67.37 9.37 USD | CN¥40.67B 5.66B USD | 73.12 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥75.58 10.51 USD |
-1.41
|
CN¥40.43B 5.62B USD | CN¥12.52M 1.74M USD | CN¥74.98 10.43 USD | CN¥77.25 10.74 USD | CN¥40.43B 5.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,117 14.29 USD |
+0.69
|
¥817B 5.52B USD | ¥4M 28.13K USD | ¥2,109 14.24 USD | ¥2,158 14.57 USD | ¥817B 5.52B USD | 0 | -¥111 -0.7 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.12 2.1 USD |
-0.46
|
CN¥39.32B 5.47B USD | CN¥9.39M 1.31M USD | CN¥15.09 2.1 USD | CN¥15.28 2.12 USD | CN¥39.32B 5.47B USD | 167.99 | CN¥0.09 0.01 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.03 10.43 USD |
-0.99
|
CN¥39.21B 5.45B USD | CN¥12.61M 1.75M USD | CN¥74.50 10.36 USD | CN¥77.36 10.76 USD | CN¥39.21B 5.45B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.09 18.37 USD |
+0.9
|
CN¥38.14B 5.3B USD | CN¥1.04M 144.83K USD | CN¥131.16 18.24 USD | CN¥133.25 18.53 USD | CN¥38.14B 5.3B USD | 36.09 | CN¥3.66 0.51 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.14 11.84 USD |
+1.39
|
CN¥35.86B 4.99B USD | CN¥7.18M 998.1K USD | CN¥84.01 11.68 USD | CN¥86.48 12.02 USD | CN¥35.86B 4.99B USD | 38.70 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥211.50 29.41 USD |
+0.48
|
CN¥35.68B 4.96B USD | CN¥2.02M 281.28K USD | CN¥211.11 29.35 USD | CN¥214.38 29.81 USD | CN¥35.68B 4.96B USD | 53.40 | CN¥3.96 0.55 USD | ||
| Allegro MicroSystems ALGM | $26.70 — |
+1.06
|
$4.94B — | $3.41M — | $26.25 — | $26.99 — | $4.94B — | 0 | -$0.16 — | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.80 1.17 USD |
+3.66
|
NT$154.88B 4.92B USD | NT$335.10M 10.65M USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$154.88B 4.92B USD | 0 | -NT$2.08 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||