産業:半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (611)
半導体 (611)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA Corporation NVDC34.SA | $15.6 3.16 USD |
+0.65
|
$18.34T 3.72T USD | $4.94M 1M USD | $15.45 3.13 USD | $15.98 3.24 USD | $18.34T 3.72T USD | 44.57 | $0.35 0.07 USD | |
NVIDIA NVDA | $133.71 — |
+1.45
|
$3.26T — | $138.47M — | $131.55 — | $133.95 — | $3.26T — | 45.47 | $2.94 — | |
NVIDIA Corporation NVD.F | $118.66 129.38 USD |
+1.94
|
$2.9T 3.17T USD | $16.88K 17.27K USD | $116 126.8 USD | $118.64 129.69 USD | $2.9T 3.17T USD | 45.34 | $2.61 2.85 USD | |
NVIDIA Corporation NVD.DE | $117.82 128.79 USD |
-1.62
|
$2.87T 3.14T USD | $172K 188.02K USD | $115.94 126.74 USD | $118.58 129.62 USD | $2.87T 3.14T USD | 45.31 | $2.6 2.84 USD | |
Broadcom Inc. AVGO34.SA | $18.55 3.76 USD |
+1.03
|
$6.19T 1.25T USD | $84.27K 17.08K USD | $18.34 3.72 USD | $18.73 3.8 USD | $6.19T 1.25T USD | 109.11 | $0.17 0.03 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.5 27.87 USD |
+2.23
|
$5.71T 1.16T USD | $56.81K 11.51K USD | $134.05 27.17 USD | $137.5 27.87 USD | $5.71T 1.16T USD | 23.46 | $5.86 1.19 USD | |
Broadcom AVGO | $231.84 — |
+0.92
|
$1.09T — | $7.75M — | $227.43 — | $233.69 — | $1.09T — | 107.33 | $2.16 — | |
Broadcom Inc. 1YD.DE | $206 225.19 USD |
-0.39
|
$968.6B 1.06T USD | $8.95K 9.79K USD | $201.3 220.05 USD | $206.95 226.22 USD | $968.6B 1.06T USD | 107.29 | $1.92 2.1 USD | |
Taiwan Semiconductor Manufacturing Company TSM | $196.5 — |
+2.47
|
$1.02T — | $7.99M — | $191.36 — | $196.01 — | $1.02T — | 23.71 | $8.26 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191 — |
-1.04
|
$990.6B — | $51.93K — | $189.3 — | $195.94 — | $990.6B — | 34.04 | $5.61 — | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
-0.81
|
$25.47T 809.18B USD | $19.44M 617.64K USD | $979 31.11 USD | $988 31.39 USD | $25.47T 809.18B USD | 19.67 | $49.9 1.59 USD | |
Advanced Micro Devices, Inc. AMD.NE | $20.92 15.52 USD |
-0.48
|
$249.03B 184.79B USD | $11.6K 8.16K USD | $20.8 15.43 USD | $21.02 15.6 USD | $249.03B 184.79B USD | 87.16 | $0.24 0.18 USD | |
Advanced Micro Devices, Inc. 0QZD.IL | $112.3 — |
-1.27
|
$181.52B — | $117.65K — | $110.95 — | $113.01 — | $181.52B — | 1020.90 | $0.11 — | |
Advanced Micro Devices AMD | $111.59 — |
-0.42
|
$180.93B — | $22M — | $110.94 — | $112.64 — | $180.93B — | 81.45 | $1.37 — | |
Advanced Micro Devices, Inc. AMD.DE | $98.96 108.18 USD |
-2.87
|
$160.45B 175.4B USD | $33.61K 36.74K USD | $98.24 107.39 USD | $99.94 109.25 USD | $160.45B 175.4B USD | 81.78 | $1.21 1.32 USD | |
Texas Instruments Incorporated TXN | $181.54 — |
-2.09
|
$164.92B — | $5.02M — | $180.33 — | $186.42 — | $164.92B — | 34.38 | $5.28 — | |
QUALCOMM Incorporated QCOM | $147.95 — |
-2.22
|
$162.45B — | $5.02M — | $147.93 — | $151.58 — | $162.45B — | 15.09 | $9.8 — | |
QUALCOMM Incorporated QCI.DE | $131.54 143.79 USD |
-3.73
|
$144.43B 157.88B USD | $1.97K 2.15K USD | $131.42 143.66 USD | $134.86 147.42 USD | $144.43B 157.88B USD | 15.15 | $8.68 9.49 USD | |
Micron Technology MU | $95.85 — |
+0.01
|
$107.61B — | $8.84M — | $94.37 — | $97.22 — | $107.61B — | 23.03 | $4.18 — | |
Micron Technology, Inc. 0R2T.IL | $96.68 — |
-0.69
|
$106.15B — | $43.92K — | $94.38 — | $97.23 — | $106.15B — | 0 | -$4.77 — | |
Analog Devices ADI | $212.87 — |
-4.21
|
$105.58B — | $6.15M — | $211.37 — | $224.4 — | $105.58B — | 68.00 | $3.13 — | |
Micron Technology, Inc. MTE.DE | $85.58 93.55 USD |
-1.45
|
$95.64B 104.55B USD | $13.65K 14.92K USD | $83.74 91.54 USD | $86.04 94.05 USD | $95.64B 104.55B USD | 23.12 | $3.7 4.04 USD | |
Intel Corporation ITLC34.SA | $19.42 3.94 USD |
+0.1
|
$512.27B 103.83B USD | $37.31K 7.56K USD | $19.3 3.91 USD | $19.62 3.98 USD | $512.27B 103.83B USD | 0 | -$4.23 -0.8 USD | |
Intel INTC | $20.7 — |
+0.05
|
$90.27B — | $40.5M — | $20.51 — | $20.9 — | $90.27B — | 0 | -$4.48 — | |
Intel Corporation INL.F | $18.38 20.09 USD |
+0.48
|
$80.34B 87.82B USD | $5.68K 6.21K USD | $18.29 19.99 USD | $18.45 20.17 USD | $80.34B 87.82B USD | 0 | -$3.97 -4.3 USD | |
Intel Corporation INL.DE | $18.35 20.06 USD |
-3.46
|
$80.04B 87.5B USD | $46.47K 50.8K USD | $18.17 19.86 USD | $18.49 20.21 USD | $80.04B 87.5B USD | 0 | -$3.97 -4.3 USD | |
MediaTek Inc. 2454.TW | $1,325 42.1 USD |
-1.12
|
$2.11T 67.11B USD | $3.38M 107.43K USD | $1,320 41.94 USD | $1,340 42.58 USD | $2.11T 67.11B USD | 20.26 | $65.39 2.08 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $83.81 11.65 USD |
-0.31
|
$401.83B 55.87B USD | $13.35M 1.86M USD | $83.71 11.64 USD | $84.68 11.77 USD | $401.83B 55.87B USD | 167.62 | $0.5 0.07 USD | |
SMIC 0981.HK | $41.8 5.34 USD |
-1.99
|
$428.32B 54.77B USD | $48.22M 6.17M USD | $41.55 5.31 USD | $43.1 5.51 USD | $428.32B 54.77B USD | 76.00 | $0.55 0.07 USD | |
Marvell Technology MRVL | $62.64 — |
+4.21
|
$54.11B — | $9.91M — | $59.32 — | $62.86 — | $54.11B — | 0 | -$1.02 — | |
Infineon Technologies AG IFNNY | $39.3 — |
+1.47
|
$51.07B — | $39.49K — | $38.89 — | $39.45 — | $51.07B — | 36.72 | $1.07 — | |
Infineon Technologies AG IFNNF | $39.09 — |
+0.23
|
$50.79B — | $100 — | $39 — | $39 — | $50.79B — | 36.53 | $1.07 — | |
Infineon Technologies AG IFX.F | $34.9 38.14 USD |
+2.33
|
$46.08B 50.37B USD | $4.85K 5.3K USD | $34.14 37.31 USD | $35 38.26 USD | $46.08B 50.37B USD | 36.73 | $0.95 1.04 USD | |
NXP Semiconductors NXPI | $199.14 — |
-3.02
|
$50.31B — | $3.04M — | $198.39 — | $211 — | $50.31B — | 21.69 | $9.18 — | |
Infineon Technologies AG 0KED.IL | $34.72 37.95 USD |
+0.06
|
$45.26B 49.47B USD | $4.52M 4.95M USD | $34.03 37.2 USD | $35.01 38.27 USD | $45.26B 49.47B USD | 15.22 | $2.28 2.49 USD | |
Infineon Technologies AG IFX.DE | $34.71 37.94 USD |
+0.14
|
$45.1B 49.3B USD | $5.18M 5.66M USD | $34.02 37.18 USD | $35.02 38.28 USD | $45.1B 49.3B USD | 36.53 | $0.95 1.04 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $661.66 92 USD |
-0.72
|
$276.21B 38.41B USD | $2.97M 412.9K USD | $656.5 91.28 USD | $669.88 93.14 USD | $276.21B 38.41B USD | 2005.03 | $0.33 0.05 USD | |
Monolithic Power Systems MPWR | $676.49 — |
-0.31
|
$32.39B — | $182.81K — | $675.59 — | $694.82 — | $32.39B — | 18.05 | $37.46 — | |
Microchip Technology Incorporated MCHP | $58.48 — |
-0.54
|
$31.45B — | $7.64M — | $57.56 — | $59.78 — | $31.45B — | 0 | -$0.01 — | |
STMicroelectronics N.V. 0INB.IL | $22.64 24.74 USD |
-0.95
|
$22.45B 24.55B USD | $2M 2.19M USD | $22.44 24.53 USD | $22.91 25.04 USD | $22.45B 24.55B USD | 5.15 | $4.39 4.8 USD | |
STMicroelectronics STM | $25.46 — |
+0.81
|
$23.19B — | $5.47M — | $25.22 — | $25.78 — | $23.19B — | 21.57 | $1.18 — | |
STMicroelectronics N.V. STMEF | $25.53 — |
+11.48
|
$23.01B — | $4.2K — | $25.43 — | $25.53 — | $23.01B — | 21.63 | $1.18 — | |
Will Semiconductor Co., Ltd. 603501.SS | $133.15 18.51 USD |
+1.85
|
$162.04B 22.53B USD | $17.17M 2.39M USD | $129.7 18.03 USD | $134.85 18.75 USD | $162.04B 22.53B USD | 43.94 | $3.03 0.42 USD | |
Renesas Electronics Corporation RNECY | $6.05 — |
+0.83
|
$22.37B — | $94.69K — | $5.81 — | $6.48 — | $22.37B — | 19.51 | $0.31 — | |
Renesas Electronics RNECF | $11.54 — |
0
|
$21.96B — | $223 — | $12.5 — | $12.5 — | $21.96B — | 18.31 | $0.63 — | |
STMicroelectronics N.V. SGM.DE | $22.4 24.48 USD |
-2.31
|
$20.01B 21.87B USD | $11.39K 12.45K USD | $22.4 24.48 USD | $22.81 24.93 USD | $20.01B 21.87B USD | 21.32 | $1.05 1.15 USD | |
ASE Technology Holding ASX | $9.93 — |
+1.22
|
$21.58B — | $8.24M — | $9.82 — | $9.95 — | $21.58B — | 19.85 | $0.5 — | |
Renesas Electronics Corporation 6723.T | $1,736 11.72 USD |
-1.62
|
$3.12T 21.06B USD | $14.86M 100.3K USD | $1,707.5 11.53 USD | $1,743 11.77 USD | $3.12T 21.06B USD | 19.10 | $90.87 0.61 USD | |
GLOBALFOUNDRIES GFS | $37.76 — |
+0.03
|
$20.95B — | $502.48K — | $37.54 — | $38.2 — | $20.95B — | 0 | -$0.34 — | |
United Microelectronics UMC | $8.11 — |
+0.68
|
$20.76B — | $4.89M — | $8.08 — | $8.16 — | $20.76B — | 13.07 | $0.62 — | |
ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+0.35
|
$630.18B 20.02B USD | $6.93M 220.14K USD | $144 4.58 USD | $147 4.67 USD | $630.18B 20.02B USD | 19.15 | $7.57 0.24 USD | |
United Microelectronics Corporation 2303.TW | $49.45 1.57 USD |
-0.2
|
$620.92B 19.73B USD | $71.03M 2.26M USD | $48.9 1.55 USD | $49.8 1.58 USD | $620.92B 19.73B USD | 13.25 | $3.73 0.12 USD | |
ON Semiconductor ON | $42.73 — |
-2.13
|
$17.86B — | $8.34M — | $42.03 — | $44.58 — | $17.86B — | 29.67 | $1.44 — | |
Montage Technology Co., Ltd. 688008.SS | $78.2 10.87 USD |
+1.3
|
$89.52B 12.45B USD | $15.23M 2.12M USD | $77.38 10.76 USD | $78.95 10.98 USD | $89.52B 12.45B USD | 51.78 | $1.51 0.21 USD | |
Giga Device Semiconductor Inc. 603986.SS | $117.66 16.36 USD |
-0.41
|
$78.13B 10.86B USD | $13.13M 1.83M USD | $117.5 16.34 USD | $120.53 16.76 USD | $78.13B 10.86B USD | 69.21 | $1.7 0.24 USD | |
Skyworks SWKS | $71.03 — |
-0.45
|
$10.66B — | $1.8M — | $70.06 — | $71.49 — | $10.66B — | 27.74 | $2.56 — | |
Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.95
|
$315.82B 10.04B USD | $2.62M 83.16K USD | $516 16.4 USD | $525 16.68 USD | $315.82B 10.04B USD | 15.26 | $34.01 1.08 USD | |
MACOM Technology MTSI | $121.94 — |
+0.47
|
$9.07B — | $218.22K — | $120.17 — | $122.05 — | $9.07B — | 0 | -$1.19 — | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.78 1.78 USD |
+0.31
|
$63.76B 8.87B USD | $75.51M 10.5M USD | $12.75 1.77 USD | $13.08 1.82 USD | $63.76B 8.87B USD | 182.57 | $0.07 0.009 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $150.95 20.99 USD |
+0.08
|
$63.23B 8.79B USD | $6.09M 847.37K USD | $150.01 20.86 USD | $153.38 21.33 USD | $63.23B 8.79B USD | 85.76 | $1.76 0.24 USD | |
Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+0.57
|
$270.79B 8.6B USD | $1.63M 51.91K USD | $518 16.46 USD | $531 16.87 USD | $270.79B 8.6B USD | 16.30 | $32.39 1.03 USD | |
China Resources Microelectronics Limited 688396.SS | $46.39 6.45 USD |
-0.56
|
$61.58B 8.56B USD | $1.65M 229.74K USD | $46.3 6.44 USD | $46.89 6.52 USD | $61.58B 8.56B USD | 74.82 | $0.62 0.09 USD | |
JCET Group Co., Ltd. 600584.SS | $32.89 4.57 USD |
-0.54
|
$58.85B 8.18B USD | $16.74M 2.33M USD | $32.82 4.56 USD | $33.45 4.65 USD | $58.85B 8.18B USD | 35.36 | $0.93 0.13 USD | |
HUA HONG SEMI 1347.HK | $31 3.96 USD |
-1.12
|
$61.6B 7.88B USD | $15.51M 1.98M USD | $30.8 3.94 USD | $32.05 4.1 USD | $61.6B 7.88B USD | 114.81 | $0.27 0.03 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.57 8.98 USD |
+0.28
|
$54.86B 7.63B USD | $10.58M 1.47M USD | $64.06 8.91 USD | $65.45 9.1 USD | $54.86B 7.63B USD | 54.72 | $1.18 0.16 USD | |
Alchip Technologies, Limited 3661.TW | $2,900 92.15 USD |
-2.68
|
$234.48B 7.45B USD | $2.09M 66.4K USD | $2,895 91.99 USD | $2,945 93.58 USD | $234.48B 7.45B USD | 35.64 | $81.35 2.58 USD | |
Qorvo QRVO | $76.62 — |
+0.14
|
$7.13B — | $500.47K — | $75.73 — | $77.16 — | $7.13B — | 132.09 | $0.58 — | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $416.3 57.88 USD |
+1.95
|
$49.98B 6.95B USD | $1.52M 211.57K USD | $408.34 56.78 USD | $422.87 58.8 USD | $49.98B 6.95B USD | 80.83 | $5.15 0.72 USD | |
Lattice Semiconductor LSCC | $47.74 — |
+2.58
|
$6.56B — | $1.15M — | $46.54 — | $48.09 — | $6.56B — | 129.02 | $0.37 — | |
SG Micro Corp 300661.SZ | $94.3 13.11 USD |
-2.27
|
$44.67B 6.21B USD | $7.49M 1.04M USD | $94.11 13.09 USD | $97.57 13.57 USD | $44.67B 6.21B USD | 88.13 | $1.07 0.15 USD | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.92 12.09 USD |
-2.69
|
$43.53B 6.05B USD | $6.34M 881.03K USD | $86.59 12.04 USD | $90.98 12.65 USD | $43.53B 6.05B USD | 0 | -$1.23 -0.1 USD | |
Rambus RMBS | $54.8 — |
+0.3
|
$5.89B — | $288.23K — | $54.62 — | $55.88 — | $5.89B — | 28.68 | $1.91 — | |
SILAN MICROELEC 600460.SS | $24.99 3.47 USD |
+1.96
|
$41.59B 5.78B USD | $39.41M 5.48M USD | $24.7 3.43 USD | $25.58 3.56 USD | $41.59B 5.78B USD | 108.65 | $0.23 0.03 USD | |
eMemory Technology Inc. 3529.TWO | $2,400 76.26 USD |
+0.21
|
$179.2B 5.69B USD | $573.58K 18.23K USD | $2,320 73.72 USD | $2,400 76.26 USD | $179.2B 5.69B USD | 96.34 | $24.91 0.79 USD | |
Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.01 26.98 USD |
+0.42
|
$39.96B 5.56B USD | $434.17K 60.37K USD | $192.59 26.78 USD | $195.88 27.24 USD | $39.96B 5.56B USD | 42.36 | $4.58 0.64 USD | |
Cirrus Logic CRUS | $103.34 — |
-0.93
|
$5.49B — | $260.4K — | $102.9 — | $104.99 — | $5.49B — | 17.22 | $6 — | |
Maxscend Microelectronics Company Limited 300782.SZ | $71.2 9.9 USD |
-1
|
$38.06B 5.29B USD | $3.5M 486.51K USD | $71.11 9.89 USD | $72.8 10.12 USD | $38.06B 5.29B USD | 245.51 | $0.29 0.04 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $86.6 2.75 USD |
-3.78
|
$161.74B 5.14B USD | $12.95M 411.65K USD | $86.6 2.75 USD | $88.3 2.81 USD | $161.74B 5.14B USD | 18.46 | $4.69 0.15 USD | |
Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
-1.7
|
$154.78B 4.92B USD | $743.52K 23.63K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.65 | $27.73 0.88 USD | |
GlobalWafers Co., Ltd. 6488.TWO | $320.5 10.18 USD |
-3.32
|
$153.24B 4.87B USD | $3.35M 106.49K USD | $318.5 10.12 USD | $330.5 10.5 USD | $153.24B 4.87B USD | 20.44 | $15.68 0.5 USD | |
SiTime SITM | $204.87 — |
+1.86
|
$4.86B — | $185.31K — | $197.62 — | $205.92 — | $4.86B — | 0 | -$3.8 — | |
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.71 9.28 USD |
-0.52
|
$34.86B 4.85B USD | $6.32M 879.14K USD | $66.66 9.27 USD | $67.8 9.43 USD | $34.86B 4.85B USD | 0 | -$0.42 -0.05 USD | |
Allegro MicroSystems ALGM | $26.16 — |
-0.46
|
$4.82B — | $1.26M — | $25.74 — | $26.68 — | $4.82B — | 0 | -$0.39 — | |
Silergy Corp. 6415.TW | $380 12.07 USD |
-1.94
|
$146.81B 4.66B USD | $1.85M 58.84K USD | $377.5 12 USD | $388 12.33 USD | $146.81B 4.66B USD | 58.37 | $6.51 0.21 USD | |
Amkor Technology AMKR | $18.84 — |
+0.48
|
$4.65B — | $599.88K — | $18.47 — | $18.86 — | $4.65B — | 14.71 | $1.28 — | |
Tower Semiconductor TSEM | $40.88 — |
-0.24
|
$4.62B — | $115.88K — | $40.69 — | $41.18 — | $4.62B — | 22.71 | $1.8 — | |
ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
-0.77
|
$144.47B 4.59B USD | $255.07K 8.1K USD | $1,910 60.69 USD | $1,940 61.64 USD | $144.47B 4.59B USD | 35.18 | $54.99 1.75 USD | |
ASPEED Technology Inc. 5274.TWO | $3,810 121.06 USD |
-2.43
|
$144.1B 4.58B USD | $420.94K 13.38K USD | $3,755 119.32 USD | $3,860 122.65 USD | $144.1B 4.58B USD | 47.13 | $80.83 2.57 USD | |
SHANGHAI FUDAN 1385.HK | $27.65 3.54 USD |
-0.72
|
$35.5B 4.54B USD | $8.02M 1.03M USD | $27.3 3.49 USD | $28.8 3.68 USD | $35.5B 4.54B USD | 37.87 | $0.73 0.09 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.19 6.56 USD |
-1.28
|
$32.56B 4.53B USD | $12.07M 1.68M USD | $46.96 6.53 USD | $49.17 6.84 USD | $32.56B 4.53B USD | 70.43 | $0.67 0.09 USD | |
Allwinner Technology Co.,Ltd. 300458.SZ | $39.08 5.43 USD |
-0.99
|
$32.17B 4.47B USD | $22.05M 3.07M USD | $38.98 5.42 USD | $40.05 5.57 USD | $32.17B 4.47B USD | 162.83 | $0.24 0.03 USD | |
Nanya Technology Corporation 2408.TW | $42.85 1.36 USD |
-1.83
|
$132.78B 4.22B USD | $68.66M 2.18M USD | $42.1 1.34 USD | $43.8 1.39 USD | $132.78B 4.22B USD | 0 | -$1.88 -0.05 USD | |
ROHM ROHCY | $10.43 — |
+8.08
|
$4.08B — | $1 — | $10.43 — | $10.43 — | $4.08B — | 0 | -$0.89 — | |
Silicon Laboratories SLAB | $124.39 — |
-0.38
|
$4.05B — | $125.96K — | $123.85 — | $127.04 — | $4.05B — | 0 | -$5.09 — | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.91 9.58 USD |
-0.36
|
$28.94B 4.02B USD | $3.25M 451.32K USD | $68.6 9.54 USD | $69.85 9.71 USD | $28.94B 4.02B USD | 32.65 | $2.11 0.29 USD | |
ROHM Co., Ltd. 6963.T | $1,505 10.16 USD |
+7.46
|
$580.9B 3.92B USD | $7.25M 48.94K USD | $1,364.5 9.21 USD | $1,521.5 10.27 USD | $580.9B 3.92B USD | 0 | -$129.6 -0.8 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $97.1 3.09 USD |
-0.72
|
$118.73B 3.77B USD | $10.9M 346.39K USD | $96.6 3.07 USD | $97.6 3.1 USD | $118.73B 3.77B USD | 23.45 | $4.14 0.13 USD | |
Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.09 6.69 USD |
-1.19
|
$26.13B 3.63B USD | $9.16M 1.27M USD | $47.95 6.67 USD | $49.08 6.82 USD | $26.13B 3.63B USD | 23.80 | $2.02 0.28 USD | |
Semtech SMTC | $38.1 — |
-1.08
|
$3.3B — | $791.96K — | $37.65 — | $38.8 — | $3.3B — | 0 | -$2.26 — | |
Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-1.46
|
$96.41B 3.06B USD | $4.11M 130.6K USD | $100.5 3.19 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |