セクター：景気連動型消費財 産業：自動車・トラックのディーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- Mexico (2)
- NSE (1)
- NYSE (17)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (13)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
景気連動型消費財 (217)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (217)
自動車・トラックのディーラー (217)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $320.80 — |
+0.78
|
$70.62B — | $2.09M — | $312.00 — | $334.36 — | $70.62B — | 73.07 | $4.39 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$601.00 19.1 USD |
+2.21
|
NT$334.82B 10.64B USD | NT$535.65K 17.02K USD | NT$585.00 18.59 USD | NT$603.00 19.16 USD | NT$334.82B 10.64B USD | 18.35 | NT$32.75 1.04 USD | ||
| Penske Automotive PAG | $155.60 — |
-2.19
|
$10.28B — | $110.26K — | $155.39 — | $159.11 — | $10.28B — | 10.95 | $14.21 — | ||
| D'Ieteren Group SA 0ON7.IL | €149.65 163.59 USD |
-1.32
|
€8.91B 9.74B USD | €92.55K 101.17K USD | €148.80 162.66 USD | €152.30 166.48 USD | €8.91B 9.74B USD | 18.33 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €148.80 162.66 USD |
-1.78
|
€7.90B 8.63B USD | €31.90K 34.87K USD | €149.20 163.1 USD | €152.30 166.48 USD | €7.90B 8.63B USD | 17.94 | €8.29 9.06 USD | ||
| AutoNation AN | $194.00 — |
-1.32
|
$7.08B — | $337.48K — | $193.93 — | $198.45 — | $7.08B — | 11.43 | $16.97 — | ||
| Lithia Motors LAD | $286.55 — |
-2.53
|
$6.95B — | $344.07K — | $286.55 — | $295.96 — | $6.95B — | 8.28 | $34.60 — | ||
| AUTO1 Group SE AG1.DE | €25.70 28.09 USD |
-0.08
|
€5.67B 6.2B USD | €397.32K 434.33K USD | €25.28 27.63 USD | €26.18 28.62 USD | €5.67B 6.2B USD | 85.66 | €0.30 0.33 USD | ||
| Eagers Automotive Limited APE.AX | A$30.79 20.38 USD |
+1.55
|
A$8.69B 5.75B USD | A$416.25K 275.5K USD | A$28.70 19 USD | A$30.92 20.46 USD | A$8.69B 5.75B USD | 38.97 | A$0.79 0.52 USD | ||
| USS Co., Ltd. 4732.T | ¥1,723 11.63 USD |
+0.38
|
¥798B 5.39B USD | ¥966K 6.52K USD | ¥1,700 11.48 USD | ¥1,732 11.69 USD | ¥798B 5.39B USD | 20.65 | ¥83 0.56 USD | ||
| CarMax KMX | $32.50 — |
-5.61
|
$4.88B — | $2.87M — | $32.47 — | $34.38 — | $4.88B — | 9.53 | $3.41 — | ||
| Group 1 Automotive GPI | $385.44 — |
-1.65
|
$4.87B — | $120.15K — | $385.44 — | $395.63 — | $4.87B — | 13.47 | $28.61 — | ||
| Asbury Automotive ABG | $216.97 — |
-2.31
|
$4.27B — | $57.27K — | $216.97 — | $222.58 — | $4.27B — | 7.61 | $28.49 — | ||
| Valvoline VVV | $31.43 — |
-0.05
|
$3.99B — | $1.31M — | $31.10 — | $31.66 — | $3.99B — | 14.68 | $2.14 — | ||
| Rush Enterprises, Inc. RUSHB | $48.39 — |
-2.14
|
$3.73B — | $14.82K — | $48.23 — | $49.47 — | $3.73B — | 14.35 | $3.37 — | ||
| Rush Enterprises RUSHA | $46.59 — |
-1.54
|
$3.68B — | $398.58K — | $46.52 — | $47.43 — | $3.68B — | 13.82 | $3.37 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.75 1.5 USD |
-2.41
|
HK$27.81B 3.56B USD | HK$5.67M 725.61K USD | HK$11.72 1.5 USD | HK$12.04 1.54 USD | HK$27.81B 3.56B USD | 9.63 | HK$1.22 0.16 USD | ||
| CarGurus CARG | $35.15 — |
-1.04
|
$3.49B — | $549.46K — | $34.98 — | $36.15 — | $3.49B — | 23.74 | $1.48 — | ||
| OPENLANE KAR | $25.09 — |
-2.3
|
$2.67B — | $381.48K — | $25.03 — | $25.61 — | $2.67B — | 28.83 | $0.87 — | ||
| Driven Brands DRVN | $14.13 — |
+1.65
|
$2.32B — | $459.79K — | $13.88 — | $14.27 — | $2.32B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $61.45 — |
-3.8
|
$2.10B — | $85.47K — | $61.45 — | $64.22 — | $2.10B — | 16.52 | $3.72 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,268.00 39.54 USD |
+6.09
|
₹156.19B 1.89B USD | ₹492.52K 5.96K USD | ₹3,070.20 37.14 USD | ₹3,290.50 39.81 USD | ₹156.19B 1.89B USD | 87.68 | ₹37.27 0.45 USD | ||
| Mister Car Wash MCW | $5.01 — |
-1.96
|
$1.64B — | $916.66K — | $5.01 — | $5.15 — | $1.64B — | 18.57 | $0.27 — | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.63 1.48 USD |
+2.8
|
CN¥10.54B 1.47B USD | CN¥142.22M 19.77M USD | CN¥10.54 1.47 USD | CN¥11.32 1.57 USD | CN¥10.54B 1.47B USD | 265.75 | CN¥0.04 0.005 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
+0.31
|
CN¥9.60B 1.34B USD | CN¥14.53M 2.02M USD | CN¥6.37 0.89 USD | CN¥6.46 0.9 USD | CN¥9.60B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 183.60 5.77 USD |
+1.83
|
TRY 40.39B 1.27B USD | TRY 2.63M 82.67K USD | TRY 181.10 5.69 USD | TRY 186.20 5.85 USD | TRY 40.39B 1.27B USD | 8.64 | TRY 21.24 0.67 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.23 2.67 USD |
-0.88
|
CN¥8.29B 1.15B USD | CN¥16.04M 2.23M USD | CN¥19.08 2.65 USD | CN¥19.59 2.72 USD | CN¥8.29B 1.15B USD | 54.94 | CN¥0.35 0.05 USD | ||
| ACV Auctions ACVA | $6.32 — |
+1.2
|
$1.15B — | $3.53M — | $6.12 — | $6.65 — | $1.15B — | 0 | -$0.42 — | ||
| Bilia AB (publ) BILI-A.ST | SEK 122.20 11.93 USD |
-2.32
|
SEK 11.31B 1.1B USD | SEK 89.92K 8.78K USD | SEK 121.90 11.9 USD | SEK 124.70 12.17 USD | SEK 11.31B 1.1B USD | 15.62 | SEK 7.82 0.76 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.63 0.59 USD |
-0.43
|
HK$8.19B 1.05B USD | HK$124.70K 15.94K USD | HK$4.63 0.59 USD | HK$4.71 0.6 USD | HK$8.19B 1.05B USD | 12.18 | HK$0.38 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.72 1.43 USD |
-0.44
|
MYR 4.17B 886.42M USD | MYR 151.10K 32.13K USD | MYR 6.72 1.43 USD | MYR 6.76 1.44 USD | MYR 4.17B 886.42M USD | 9.20 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,207 8.15 USD |
-0.33
|
¥121B 818.08M USD | ¥308K 2.08K USD | ¥1,198 8.09 USD | ¥1,216 8.21 USD | ¥121B 818.08M USD | 10.02 | ¥120 0.81 USD | ||
| Cars.com CARS | $11.10 — |
-2.42
|
$681.74M — | $717.11K — | $11.01 — | $11.40 — | $681.74M — | 24.11 | $0.46 — | ||
| Camping World CWH | $10.11 — |
-6.52
|
$634.79M — | $1.41M — | $9.97 — | $10.70 — | $634.79M — | 0 | -$1.00 — | ||
| Autosports Group Limited ASG.AX | A$4.60 3.04 USD |
+2.91
|
A$932.34M 617.08M USD | A$548.25K 362.86K USD | A$4.31 2.85 USD | A$4.63 3.06 USD | A$932.34M 617.08M USD | 28.75 | A$0.16 0.11 USD | ||
| Autohellas S.A. OTOEL.AT | €11.44 12.51 USD |
-0.35
|
€550.03M 601.26M USD | €26.28K 28.73K USD | €11.30 12.35 USD | €11.58 12.66 USD | €550.03M 601.26M USD | 6.80 | €1.68 1.84 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.21 0.31 USD |
+0.45
|
CN¥4.30B 598.1M USD | CN¥36.89M 5.13M USD | CN¥2.18 0.3 USD | CN¥2.22 0.31 USD | CN¥4.30B 598.1M USD | 0 | CN¥0.00 0 USD | ||
| Uxin UXIN | $2.82 — |
-1.05
|
$581.40M — | $52.90K — | $2.79 — | $2.89 — | $581.40M — | 0 | -$34.25 — | ||
| Aramis Group SAS ARAMI.PA | €6.17 6.74 USD |
-2.53
|
€507.57M 554.84M USD | €43.40K 47.44K USD | €6.10 6.67 USD | €6.30 6.89 USD | €507.57M 554.84M USD | 20.56 | €0.30 0.33 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$6.31 0.81 USD |
+10.51
|
HK$4.11B 525.8M USD | HK$857.00K 109.58K USD | HK$5.87 0.75 USD | HK$6.40 0.82 USD | HK$4.11B 525.8M USD | 0 | -HK$0.28 -0.03 USD | ||
| Tan Chong International Limited T15.SI | HK$1.70 0.22 USD |
0
|
HK$3.59B 458.87M USD | HK$136.80K 17.49K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$3.59B 458.87M USD | 6.53 | HK$0.26 0.03 USD | ||
| VICOM Ltd WJP.SI | SGD 1.63 1.22 USD |
0
|
SGD 577.95M 433.15M USD | SGD 20.40K 15.29K USD | SGD 1.63 1.22 USD | SGD 1.64 1.23 USD | SGD 577.95M 433.15M USD | 18.11 | SGD 0.09 0.07 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.18 1.1 USD |
0
|
MYR 2.02B 430.53M USD | MYR 184.60K 39.25K USD | MYR 5.18 1.1 USD | MYR 5.30 1.13 USD | MYR 2.02B 430.53M USD | 6.16 | MYR 0.84 0.18 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.70 4.75 USD |
-1.28
|
NZ$692.18M 427.14M USD | NZ$26.68K 16.46K USD | NZ$7.54 4.65 USD | NZ$7.79 4.81 USD | NZ$692.18M 427.14M USD | 17.90 | NZ$0.43 0.27 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.68 0.21 USD |
-1.18
|
HK$3.10B 396.31M USD | HK$3.13M 400.15K USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$3.10B 396.31M USD | 0 | -HK$1.89 -0.2 USD | ||
| Kingsway Financial Services KFS | $12.58 — |
-0.4
|
$363.23M — | $23.12K — | $12.50 — | $12.70 — | $363.23M — | 0 | -$0.42 — | ||
| AutoCanada Inc. ACQ.TO | CA$19.46 14.44 USD |
+2.21
|
CA$450.50M 334.3M USD | CA$170.16K 126.27K USD | CA$18.90 14.02 USD | CA$20.02 14.86 USD | CA$450.50M 334.3M USD | 23.73 | CA$0.82 0.61 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.66 0.21 USD |
-1.19
|
HK$2.23B 285.74M USD | HK$609.87K 77.98K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$2.23B 285.74M USD | 0 | -HK$2.48 -0.3 USD | ||
| Cango CANG | $1.58 — |
-9.71
|
$280.08M — | $584.80K — | $1.58 — | $2.10 — | $280.08M — | 0 | -$3.58 — | ||
| AMA Group Limited AMA.AX | A$0.85 0.56 USD |
+0.59
|
A$406.79M 269.24M USD | A$1.01M 669.17K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$406.79M 269.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.94 1.28 USD |
-0.26
|
A$333.32M 220.61M USD | A$88.48K 58.56K USD | A$1.88 1.24 USD | A$1.94 1.28 USD | A$333.32M 220.61M USD | 27.64 | A$0.07 0.05 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.99 0.13 USD |
-4.81
|
HK$1.48B 189.02M USD | HK$1.59M 203.62K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$1.48B 189.02M USD | 0 | -HK$0.17 -0.02 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.79 2.51 USD |
+1.61
|
A$279.73M 185.14M USD | A$119.74K 79.25K USD | A$3.51 2.32 USD | A$3.79 2.51 USD | A$279.73M 185.14M USD | 15.79 | A$0.24 0.16 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$2.27 0.29 USD |
+28.25
|
HK$1.20B 152.96M USD | HK$4.28M 547.25K USD | HK$1.80 0.23 USD | HK$2.42 0.31 USD | HK$1.20B 152.96M USD | 0 | -HK$0.15 -0.01 USD | ||
| America's Car-Mart CRMT | $17.91 — |
-1.76
|
$148.26M — | $118.36K — | $17.80 — | $18.56 — | $148.26M — | 10.00 | $1.79 — | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.56 0.12 USD |
-0.88
|
MYR 640.24M 136.14M USD | MYR 15.14M 3.22M USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 640.24M 136.14M USD | 7.00 | MYR 0.08 0.02 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 128.00 0.0081 USD |
+2.4
|
IDR 1.92T 122.69M USD | IDR 40.45M 2.59K USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 1.92T 122.69M USD | 9.20 | IDR 13.90 0.0008 USD | ||
| LISI GP HOLD 0526.HK | HK$0.10 0.01 USD |
+15.48
|
HK$857.87M 109.69M USD | HK$16.66M 2.13M USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$857.87M 109.69M USD | 9.70 | HK$0.01 0.001 USD | ||
| Kamux Oyj KAMUX.HE | €2.13 2.32 USD |
+1.92
|
€84.73M 92.62M USD | €108.38K 118.47K USD | €2.08 2.27 USD | €2.19 2.39 USD | €84.73M 92.62M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.70 2.95 USD |
+0.37
|
€81.41M 88.99M USD | €14.43K 15.77K USD | €2.69 2.94 USD | €2.73 2.98 USD | €81.41M 88.99M USD | 0 | -€0.07 -0.07 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.70 0.16 USD |
+0.88
|
THB 3.13B 88.21M USD | THB 128.60K 3.62K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 3.13B 88.21M USD | 11.63 | THB 0.49 0.01 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 88.00 0.0056 USD |
+4.76
|
IDR 1.12T 71.68M USD | IDR 99.91M 6.38K USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 1.12T 71.68M USD | 32.23 | IDR 2.73 0.0001 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.50 0.06 USD |
+11.11
|
HK$311.25M 39.8M USD | HK$47.00K 6.01K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$311.25M 39.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.54 0.07 USD |
-6.9
|
HK$303.91M 38.86M USD | HK$365.00K 46.67K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$303.91M 38.86M USD | 4.15 | HK$0.13 0.02 USD | ||
| CHINA ENV RES 1130.HK | HK$0.58 0.07 USD |
0
|
HK$283.49M 36.25M USD | HK$120.00K 15.34K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$283.49M 36.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| SUNFONDA GP 1771.HK | HK$0.29 0.04 USD |
0
|
HK$171.00M 21.86M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.37 -0.04 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 245.00K 6.89K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 17.69M 13.26M USD | SGD 545.90K 409.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Jiuzi JZXN | $0.21 — |
-4.18
|
$13.25M — | $403.21K — | $0.21 — | $0.22 — | $13.25M — | 0 | -$5.94 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.05 0.04 USD |
-5.56
|
SGD 12.90M 9.67M USD | SGD 66.00K 49.46K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 12.90M 9.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Kaixin Holdings KXIN | $0.28 — |
-7.58
|
$7.75M — | $284.97M — | $0.25 — | $0.75 — | $7.75M — | 0 | -$20.89 — | ||
| MeGroup Ltd. SJY.SI | SGD 0.06 0.04 USD |
0
|
SGD 6.81M 5.11M USD | SGD 20.00K 14.99K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 6.81M 5.11M USD | 2.85 | SGD 0.02 0.01 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 5.03M 1.07M USD | MYR 0.00 0.0010 USD | MYR 0.02 0.0031 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rodedawg International Industries RWGI | $0.00 — |
0
|
$1.08M — | $78.01K — | $0.01 — | $0.01 — | $1.08M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €283.60 310.01 USD |
+3.26
|
€62.43B 68.25B USD | €500.00 546.57 USD | €273.10 298.54 USD | €283.60 310.01 USD | €62.43B 68.25B USD | 74.82 | €3.79 4.14 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Penske Automotive Group, Inc. UA9.F | €135.00 147.57 USD |
-0.74
|
€8.91B 9.74B USD | €0.00 0 USD | €134.00 146.48 USD | €136.00 148.67 USD | €8.91B 9.74B USD | 11.05 | €12.21 13.35 USD | ||
| D'Ieteren Group SA SIETY | $87.00 — |
-0.23
|
$9.32B — | $220.00 — | $105.00 — | $105.00 — | $9.32B — | 18.04 | $4.82 — | ||
| AUTO1 Group SE ATOGF | $34.79 — |
-0.71
|
$8.99B — | $10.00 — | $34.79 — | $34.79 — | $8.99B — | 99.40 | $0.35 — | ||
| D'Ieteren Group SA DJDA.F | €150.70 164.74 USD |
-1.18
|
€8.15B 8.9B USD | €50.00 54.66 USD | €150.70 164.74 USD | €150.70 164.74 USD | €8.15B 8.9B USD | 18.15 | €8.30 9.07 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.64 | MX$62.48 3.7 USD | ||
| Lithia Motors, Inc. LMO.F | €252.00 275.47 USD |
-1.56
|
€6.23B 6.81B USD | €25.00 27.33 USD | €252.00 275.47 USD | €252.00 275.47 USD | €6.23B 6.81B USD | 8.47 | €29.75 32.52 USD | ||
| AutoNation, Inc. RWI.F | €169.15 184.9 USD |
+0.45
|
€6.18B 6.76B USD | €47.00 51.38 USD | €169.15 184.9 USD | €169.15 184.9 USD | €6.18B 6.76B USD | 11.58 | €14.60 15.96 USD | ||
| AUTO1 Group SE AG1.VI | €25.72 28.12 USD |
+0.55
|
€5.88B 6.43B USD | €710.00 776.13 USD | €25.30 27.66 USD | €25.98 28.4 USD | €5.88B 6.43B USD | 85.73 | €0.30 0.33 USD | ||
| AUTO1 Group SE AG1.F | €25.70 28.09 USD |
-0.77
|
€5.64B 6.17B USD | €547.00 597.94 USD | €25.58 27.96 USD | €26.16 28.6 USD | €5.64B 6.17B USD | 85.66 | €0.30 0.33 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+21.48
|
$5.63B — | $100.00 — | $1.64 — | $1.64 — | $5.63B — | 10.25 | $0.16 — | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.28B — | $14.00 — | $11.41 — | $11.41 — | $5.28B — | 26.53 | $0.43 — | ||
| CarMax, Inc. XA4.F | €29.63 32.39 USD |
+0.17
|
€4.47B 4.89B USD | €500.00 546.57 USD | €29.63 32.39 USD | €29.63 32.39 USD | €4.47B 4.89B USD | 10.11 | €2.93 3.2 USD | ||
| USS Co., Ltd. USV.F | €9.50 10.38 USD |
+1.06
|
€4.46B 4.88B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.46B 4.88B USD | 20.65 | €0.46 0.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €336.00 367.29 USD |
+0.6
|
€4.18B 4.57B USD | €3.00 3.28 USD | €336.00 367.29 USD | €336.00 367.29 USD | €4.18B 4.57B USD | 13.64 | €24.62 26.91 USD | ||
| Inchcape IHCPF | $10.20 — |
0
|
$3.70B — | $580.00 — | $10.20 — | $10.20 — | $3.70B — | 11.08 | $0.92 — | ||
| Rush Enterprises, Inc. RUN.F | €42.60 46.57 USD |
-1.39
|
€3.28B 3.59B USD | €20.00 21.86 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.28B 3.59B USD | 14.68 | €2.90 3.17 USD | ||
| Rush Enterprises, Inc. RUNA.F | €40.60 44.38 USD |
-0.98
|
€3.17B 3.46B USD | €136.00 148.67 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.17B 3.46B USD | 13.99 | €2.90 3.17 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.28 1.4 USD |
-2.29
|
€3.17B 3.46B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €3.17B 3.46B USD | 9.84 | €0.13 0.14 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.45 — |
+3.44
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.20 | $1.57 — | ||
| CarGurus, Inc. 0C6.F | €30.40 33.23 USD |
-1.3
|
€3.09B 3.38B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.09B 3.38B USD | 23.93 | €1.27 1.39 USD | ||
| Inchcape plc IJCA.F | €8.49 9.28 USD |
-0.18
|
€3.08B 3.37B USD | €6.06K 6.62K USD | €8.49 9.28 USD | €8.49 9.28 USD | €3.08B 3.37B USD | 10.74 | €0.79 0.86 USD | ||
| Alpine Auto Brokers ALTB | $3.00 — |
-16.9
|
$2.99B — | $100.00 — | $3.00 — | $3.00 — | $2.99B — | 0 | $0.00 — | ||
| OPENLANE, Inc. XKR.F | €21.80 23.83 USD |
+0.93
|
€2.36B 2.58B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.36B 2.58B USD | 29.06 | €0.75 0.82 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}