$3.42T
時価総額合計
$95.86B
総出来高
BTC 60.88%     ETH 9.23%
占有率

産業:自動車・トラックのディーラー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車・トラックのディーラー (212)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $336.64
-0.98
$39.37B $616.09K $335.09 $341.7 $39.37B 117.70 $2.86
D'Ieteren Group SA  0ON7.IL $178.8 195.45 USD
-0.72
$10.64B 11.63B USD $822 898.56 USD $178.8 195.45 USD $180.8 197.64 USD $10.64B 11.63B USD 21.91 $8.16 8.92 USD
Penske Automotive  PAG $160.56
-1.77
$10.62B $8.6K $160.56 $163.38 $10.62B 11.31 $14.19
Hotai Motor Co.,Ltd.  2207.TW $592 18.81 USD
-1.33
$329.8B 10.48B USD $556.56K 17.68K USD $592 18.81 USD $604 19.19 USD $329.8B 10.48B USD 17.46 $33.9 1.08 USD
D'Ieteren Group SA  DIE.BR $178.8 195.45 USD
-0.61
$9.49B 10.37B USD $5.36K 5.85K USD $178.6 195.23 USD $180.4 197.2 USD $9.49B 10.37B USD 26.02 $6.87 7.51 USD
CarMax  KMX $66.25
+3.19
$10.09B $2.52M $63.34 $66.66 $10.09B 20.63 $3.21
Lithia Motors  LAD $314.18
-1.83
$8.18B $12.14K $313.17 $318.23 $8.18B 9.91 $31.69
AutoNation  AN $182.77
-1.4
$6.89B $32.28K $182.35 $185.31 $6.89B 10.82 $16.88
AUTO1 Group SE  AG1.DE $25.46 27.83 USD
+2.99
$5.62B 6.15B USD $104.24K 113.95K USD $24.5 26.78 USD $25.46 27.83 USD $5.62B 6.15B USD 106.08 $0.24 0.26 USD
Group 1 Automotive  GPI $420.67
-1.99
$5.44B $5.57K $420.67 $428.56 $5.44B 11.81 $35.6
USS Co., Ltd.  4732.T $1,588 10.72 USD
-0.13
$751.55B 5.07B USD $1.28M 8.61K USD $1,572 10.61 USD $1,598 10.79 USD $751.55B 5.07B USD 20.21 $78.55 0.53 USD
Asbury Automotive  ABG $229.26
-1.84
$4.51B $7.38K $229.26 $231.95 $4.51B 10.91 $21.01
Rush Enterprises  RUSHA $50.45
+2.85
$3.95B $310.65K $49 $50.59 $3.95B 14.13 $3.57
Rush Enterprises, Inc.  RUSHB $52.12
+1.66
$3.95B $17.88K $51.47 $52.44 $3.95B 14.59 $3.57
ZHONGSHENG HLDG  0881.HK $12.22 1.56 USD
+0.33
$28.92B 3.7B USD $3.6M 460.49K USD $12.08 1.54 USD $12.3 1.57 USD $28.92B 3.7B USD 8.31 $1.47 0.19 USD
CarGurus  CARG $31.52
+0.35
$3.12B $63.1K $31.37 $31.69 $3.12B 85.18 $0.37
Eagers Automotive Limited  APE.AX $17.81 11.79 USD
+1.54
$4.6B 3.04B USD $339.32K 224.58K USD $17.65 11.68 USD $17.99 11.91 USD $4.6B 3.04B USD 22.26 $0.8 0.53 USD
ACV Auctions  ACVA $16.23
-0.86
$2.93B $71.94K $16.16 $16.48 $2.93B 0 -$0.44
Driven Brands  DRVN $16.87
-4.42
$2.77B $107.97K $16.81 $17.68 $2.77B 0 -$1.78
OPENLANE  KAR $23.37
-1.02
$2.51B $44.27K $23.32 $23.64 $2.51B 40.29 $0.58
Sonic Automotive  SAH $71
+0.47
$2.41B $193.19K $70.34 $71.58 $2.41B 10.11 $7.02
SINOMACH AUTO  600335.SS $6.46 0.9 USD
+0.47
$9.66B 1.34B USD $7.27M 1.01M USD $6.43 0.89 USD $6.47 0.9 USD $9.66B 1.34B USD 23.92 $0.27 0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $176.1 5.53 USD
+1.97
$38.74B 1.22B USD $1.39M 43.56K USD $172.6 5.42 USD $177.5 5.57 USD $38.74B 1.22B USD 2.12 $83 2.61 USD
Bilia AB (publ)  BILI-A.ST $124.5 12.15 USD
+1.22
$11.52B 1.12B USD $35.03K 3.42K USD $123.8 12.08 USD $125.6 12.26 USD $11.52B 1.12B USD 17.60 $7.07 0.69 USD
Camping World  CWH $17.57
+0.29
$1.1B $140.96K $17.07 $17.73 $1.1B 0 -$0.5
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $18.56 2.58 USD
+0.49
$7.44B 1.04B USD $23.77M 3.31M USD $18.22 2.53 USD $18.8 2.61 USD $7.44B 1.04B USD 59.87 $0.31 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.38 0.56 USD
+0.23
$8.08B 1.03B USD $50.13K 6.41K USD $4.33 0.55 USD $4.41 0.56 USD $8.08B 1.03B USD 12.88 $0.34 0.04 USD
Oriental Holdings Berhad  4006.KL $7.09 1.51 USD
+0.14
$4.4B 935.23M USD $59.5K 12.65K USD $7.08 1.51 USD $7.11 1.51 USD $4.4B 935.23M USD 9.71 $0.73 0.16 USD
CarTrade Tech Limited  CARTRADE.NS $1,511.6 18.29 USD
-0.12
$71.88B 869.64M USD $101.08K 1.22K USD $1,507 18.23 USD $1,534.9 18.57 USD $71.88B 869.64M USD 57.40 $26.33 0.32 USD
Uxin  UXIN $3.94
-0.33
$812.31M $12.33K $3.93 $4.19 $812.31M 0 -$33.82
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.17 0.72 USD
-1.34
$5.13B 712.73M USD $25.38M 3.53M USD $5.15 0.72 USD $5.28 0.73 USD $5.13B 712.73M USD 103.40 $0.05 0.006 USD
Aramis Group SAS  ARAMI.PA $7.49 8.19 USD
-1.45
$616.16M 673.55M USD $13.26K 14.49K USD $7.49 8.19 USD $7.64 8.35 USD $616.16M 673.55M USD 24.96 $0.3 0.33 USD
Cars.com  CARS $10.45
+0.92
$656.85M $38.95K $10.41 $10.51 $656.85M 15.36 $0.68
Autohellas S.A.  OTOEL.AT $10.86 11.87 USD
+0.93
$522.17M 570.8M USD $56.64K 61.92K USD $10.74 11.74 USD $10.96 11.98 USD $522.17M 570.8M USD 6.20 $1.75 1.91 USD
Cango  CANG $5.23
+5.83
$542.81M $374.53K $5.04 $5.28 $542.81M 0 -$0.03
China Yongda Automobiles Services Holdings Limited  3669.HK $2.27 0.29 USD
+2.02
$4.23B 540.49M USD $3.15M 402.58K USD $2.22 0.28 USD $2.31 0.3 USD $4.23B 540.49M USD 18.91 $0.12 0.02 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.91 0.27 USD
+1.06
$3.72B 516.91M USD $24.5M 3.41M USD $1.88 0.26 USD $1.92 0.27 USD $3.72B 516.91M USD 63.66 $0.03 0.004 USD
America's Car-Mart  CRMT $52.79
+6.17
$436.14M $70.32K $49.75 $52.98 $436.14M 52.26 $1.01
MBM Resources Berhad  5983.KL $5.13 1.09 USD
-2.47
$2.01B 426.38M USD $538.4K 114.48K USD $5.12 1.09 USD $5.26 1.12 USD $2.01B 426.38M USD 6.18 $0.83 0.18 USD
AutoCanada Inc.  ACQ.TO $22.18 16.46 USD
-0.94
$513.47M 381.03M USD $4.9K 3.64K USD $22.18 16.46 USD $22.4 16.62 USD $513.47M 381.03M USD 14.88 $1.49 1.11 USD
VICOM Ltd  WJP.SI $1.43 1.07 USD
0
$507.03M 380M USD $12.4K 9.29K USD $1.42 1.06 USD $1.44 1.08 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
MEIDONG AUTO  1268.HK $2.19 0.28 USD
+4.29
$2.95B 376.98M USD $1.85M 237.01K USD $2.04 0.26 USD $2.2 0.28 USD $2.95B 376.98M USD 0 -$1.83 -0.2 USD
Kingsway Financial Services  KFS $13.01
+3.25
$352.49M $114.96K $12.52 $13.11 $352.49M 0 -$0.39
Turners Automotive Group Limited  TRA.NZ $6.3 3.89 USD
-1.56
$569.45M 351.4M USD $26.55K 16.38K USD $6.29 3.88 USD $6.4 3.95 USD $569.45M 351.4M USD 14.65 $0.43 0.27 USD
GUAN CHAO HLDGS  1872.HK $4.08 0.52 USD
-0.49
$2.29B 292.93M USD $498K 63.68K USD $4.06 0.52 USD $4.16 0.53 USD $2.29B 292.93M USD 0 -$0.19 -0.02 USD
Autosports Group Limited  ASG.AX $2.09 1.38 USD
-0.24
$424.1M 280.7M USD $78.09K 51.69K USD $2.07 1.37 USD $2.12 1.4 USD $424.1M 280.7M USD 11.61 $0.18 0.12 USD
Tan Chong International Limited  T15.SI $1.08 0.14 USD
0
$2.17B 278.02M USD $60K 7.67K USD $1.08 0.14 USD $1.08 0.14 USD $2.17B 278.02M USD 4.50 $0.24 0.03 USD
Bermaz Auto Berhad  5248.KL $1 0.21 USD
-1.49
$1.16B 245.67M USD $3.44M 732.38K USD $0.9899 0.21 USD $1.02 0.22 USD $1.16B 245.67M USD 5.23 $0.19 0.04 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.51 1 USD
+1.34
$260.11M 172.15M USD $39.01K 25.82K USD $1.47 0.97 USD $1.55 1.02 USD $260.11M 172.15M USD 13.72 $0.11 0.07 USD
Vroom  VRM $25
0
$129.08M $376 $25 $25 $129.08M 0 -$52.59
MotorCycle Holdings Limited  MTO.AX $2.55 1.69 USD
-0.78
$189.68M 125.54M USD $28.48K 18.85K USD $2.55 1.69 USD $2.63 1.74 USD $189.68M 125.54M USD 11.08 $0.23 0.15 USD
LISI GP HOLD  0526.HK $0.11 0.01 USD
-2.7
$955.15M 122.13M USD $2.21M 282.58K USD $0.11 0.01 USD $0.1199 0.02 USD $955.15M 122.13M USD 0 $0 0 USD
China Harmony Auto Holding Limited  3836.HK $0.5999 0.08 USD
-1.64
$895.97M 114.56M USD $43.5K 5.56K USD $0.5999 0.08 USD $0.6199 0.08 USD $895.97M 114.56M USD 0 -$0.22 -0.02 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.76 3.02 USD
0
$83.21M 90.96M USD $23.26K 25.42K USD $2.72 2.97 USD $2.79 3.05 USD $83.21M 90.96M USD 0 -$0.07 -0.07 USD
Kamux Oyj  KAMUX.HE $2.04 2.22 USD
+0.99
$81.14M 88.7M USD $56.35K 61.59K USD $2.01 2.2 USD $2.04 2.23 USD $81.14M 88.7M USD 0 -$0.01 -0.01 USD
Union Auction Public Company Limited  AUCT.BK $5.5 0.15 USD
+0.92
$3.02B 85.12M USD $457.66K 12.88K USD $5.45 0.15 USD $5.6 0.16 USD $3.02B 85.12M USD 9.82 $0.56 0.02 USD
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
0
$495.35M 63.34M USD $34.82M 4.45M USD $0.1499 0.02 USD $0.1499 0.02 USD $495.35M 63.34M USD 0 -$0.61 -0.07 USD
RumbleOn  RMBL $1.65
-0.6
$62.47M $13.15K $1.64 $1.71 $62.47M 0 -$2.2
Jiuzi  JZXN $4.6
+5.99
$50.65M $4.96K $4 $4.58 $50.65M 0 -$6.23
BetterLife Holding Limited  6909.HK $0.4799 0.06 USD
-1.03
$298.8M 38.21M USD $106K 13.55K USD $0.4899 0.06 USD $0.5 0.06 USD $298.8M 38.21M USD 0 -$0.04 -0.005 USD
CHINA ENV RES  1130.HK $0.6099 0.08 USD
-10.29
$298.15M 38.12M USD $6.19M 791.95K USD $0.55 0.07 USD $0.66 0.08 USD $298.15M 38.12M USD 0 -$0.08 -0.01 USD
NEW SPARKLEROLL  0970.HK $0.4899 0.06 USD
0
$275.77M 35.26M USD $122K 15.6K USD $0.46 0.06 USD $0.4899 0.06 USD $275.77M 35.26M USD 0 -$2.87 -0.3 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$29.3M 21.96M USD $60K 44.97K USD $0.1199 0.09 USD $0.1199 0.09 USD $29.3M 21.96M USD 0 -$0.02 -0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.23M 15.91M USD $52.4K 39.27K USD $0.02999 0.02 USD $0.04 0.03 USD $21.23M 15.91M USD 0 -$0.03 -0.02 USD
Kaixin Holdings  KXIN $0.9599
+1.06
$10.52M $22.85K $0.91 $0.9599 $10.52M 0 -$26.05
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
+1.82
$6.69M 5.02M USD $20K 14.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.69M 5.02M USD 2.80 $0.02 0.01 USD
Permaju Industries Berhad  7080.KL $0.01 0.0021 USD
0
$19.56M 4.16M USD $6.15M 1.31M USD $0.01 0.0021 USD $0.02 0.0031 USD $19.56M 4.16M USD 0 -$0.01 -0.002 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
Prestige Cars  PREC $0.003599
0
$149.41K $20.16K $0.003599 $0.0053 $149.41K 0 $0
Rodedawg International Industries  RWGI $0.0005
+150
$107.99K $22.79K $0.0001 $0.0005 $107.99K 0 $0
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $150K 31.89K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $300.8 328.82 USD
+0.96
$64.69B 70.72B USD $2 2.19 USD $297.6 325.32 USD $300.8 328.82 USD $64.69B 70.72B USD 120.31 $2.5 2.73 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$239.17B 14.16B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $239.17B 14.16B USD 25.44 $61.7 3.65 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
D'Ieteren Group SA  SIETY $104.5
+4.55
$11.27B $462 $104.5 $104.5 $11.27B 26.79 $3.9
D'Ieteren Group SA  SIEVF $205.75
+1.6
$10.92B $650 $205.75 $205.75 $10.92B 26.37 $7.8
Penske Automotive Group, Inc.  UA9.F $142 155.23 USD
+2.9
$9.72B 10.62B USD $116 126.8 USD $142 155.23 USD $142 155.23 USD $9.72B 10.62B USD 11.46 $12.39 13.54 USD
D'Ieteren Group SA  DJDA.F $180.1 196.87 USD
-0.22
$9.56B 10.45B USD $100 109.31 USD $180.1 196.87 USD $180.1 196.87 USD $9.56B 10.45B USD 26.17 $6.88 7.52 USD
CarMax, Inc.  XA4.F $57.84 63.23 USD
+3.66
$9.14B 9.99B USD $125 136.64 USD $57.84 63.23 USD $57.84 63.23 USD $9.14B 9.99B USD 20.65 $2.8 3.06 USD
Lithia Motors, Inc.  LMO.F $280 306.08 USD
+2.94
$7.49B 8.19B USD $40 43.73 USD $280 306.08 USD $280 306.08 USD $7.49B 8.19B USD 10.11 $27.69 30.27 USD
AutoNation, Inc.  RWI.F $162.5 177.63 USD
+2.62
$6.26B 6.85B USD $90 98.38 USD $162.5 177.63 USD $162.5 177.63 USD $6.26B 6.85B USD 11.02 $14.74 16.11 USD
AUTO1 Group SE  AG1.VI $25.02 27.35 USD
+1.38
$5.53B 6.05B USD $0 0 USD $24.74 27.04 USD $25.08 27.42 USD $5.53B 6.05B USD 104.25 $0.24 0.26 USD
Zhongsheng  ZHSHF $2.56
-28.03
$6.05B $411.05K $2.56 $2.56 $6.05B 7.09 $0.36
AUTO1 Group SE  ATOGF $27.4
+9.62
$6.01B $2.09K $27.4 $27.4 $6.01B 101.49 $0.27
AUTO1 Group SE  AG1.F $24.92 27.24 USD
+0.08
$5.46B 5.97B USD $20 21.86 USD $24.56 26.85 USD $24.92 27.24 USD $5.46B 5.97B USD 103.83 $0.24 0.26 USD
Group 1 Automotive, Inc.  GAV.F $374 408.83 USD
+2.19
$4.96B 5.42B USD $1 1.09 USD $374 408.83 USD $374 408.83 USD $4.96B 5.42B USD 12.03 $31.07 33.96 USD
USS Co., Ltd.  USV.F $9.6 10.49 USD
-0.52
$4.59B 5.02B USD $500 546.57 USD $9.6 10.49 USD $9.6 10.49 USD $4.59B 5.02B USD 20.00 $0.48 0.52 USD
Alpine Auto Brokers  ALTB $4.9
+142.57
$4.88B $500 $4.9 $5 $4.88B 0 $0
Asbury Automotive Group, Inc.  AWG.F $200 218.63 USD
-1.96
$3.93B 4.3B USD $100 109.31 USD $200 218.63 USD $200 218.63 USD $3.93B 4.3B USD 10.90 $18.34 20.05 USD
USS  USSJF $8.17
-7.89
$4.14B $71.58K $8.17 $8.17 $4.14B 19.00 $0.43
Rush Enterprises, Inc.  RUNA.F $44.2 48.32 USD
+3.76
$3.58B 3.92B USD $210 229.56 USD $44.2 48.32 USD $44.2 48.32 USD $3.58B 3.92B USD 14.16 $3.12 3.41 USD
Rush Enterprises, Inc.  RUN.F $45.8 50.07 USD
+2.69
$3.55B 3.88B USD $10 10.93 USD $45.8 50.07 USD $45.8 50.07 USD $3.55B 3.88B USD 14.67 $3.12 3.41 USD
Zhongsheng Group Holdings Limited  ZSHGY $15.36
+2.74
$3.68B $225 $15.36 $15.36 $3.68B 8.21 $1.87
Zhongsheng Group Holdings Limited  5Z0.F $1.34 1.46 USD
+1.52
$3.26B 3.56B USD $355 388.06 USD $1.34 1.46 USD $1.34 1.46 USD $3.26B 3.56B USD 8.37 $0.16 0.17 USD
Inchcape  IHCPF $9.16
-2.73
$3.41B $1.99K $9.16 $9.16 $3.41B 10.28 $0.89
Inchcape plc  IJCA.F $8.1 8.85 USD
-1.04
$3.01B 3.29B USD $2.4K 2.62K USD $8.1 8.85 USD $8.1 8.85 USD $3.01B 3.29B USD 10.38 $0.78 0.85 USD
CarGurus, Inc.  0C6.F $27.6 30.17 USD
+1.47
$2.75B 3.01B USD $60 65.59 USD $27.6 30.17 USD $27.6 30.17 USD $2.75B 3.01B USD 86.25 $0.32 0.35 USD
OPENLANE, Inc.  XKR.F $20.4 22.3 USD
+3.55
$2.29B 2.51B USD $6 6.56 USD $20.4 22.3 USD $20.4 22.3 USD $2.29B 2.51B USD 40.00 $0.51 0.56 USD
Sonic Automotive, Inc.  SA8A.F $62 67.77 USD
+1.64
$2.14B 2.34B USD $9 9.84 USD $62 67.77 USD $62 67.77 USD $2.14B 2.34B USD 10.11 $6.13 6.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください