セクター：景気連動型消費財 産業：自動車・トラックのディーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (180)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (180)
自動車・トラックのディーラー (180)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (472)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (252)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (169)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$65.83 — |
-1.92
|
$72.20B — | $4.70M — | $65.72 — | $69.37 — | $72.20B — | 38.95 | $1.69 — | ||
Penske Automotive
PAG
US
|
$194.27 — |
+1.45
|
$12.77B — | $286.29K — | $192.40 — | $197.69 — | $12.77B — | 13.84 | $14.03 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€173.65 200.45 USD |
+1.46
|
€10.34B 11.93B USD | €1.42K 1.64K USD | €171.00 197.39 USD | €173.40 200.16 USD | €10.34B 11.93B USD | 21.28 | €8.16 9.42 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€172.90 199.58 USD |
+1.23
|
€9.09B 10.5B USD | €35.51K 40.99K USD | €171.00 197.39 USD | €173.70 200.51 USD | €9.09B 10.5B USD | 21.96 | €7.87 9.08 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$476.50 15.14 USD |
-0.83
|
NT$265.46B 8.44B USD | NT$244.51K 7.77K USD | NT$475.50 15.11 USD | NT$481.50 15.3 USD | NT$265.46B 8.44B USD | 14.06 | NT$33.88 1.08 USD | ||
CarMax
KMX
US
|
$53.49 — |
+4.86
|
$7.59B — | $2.27M — | $51.38 — | $54.25 — | $7.59B — | 31.65 | $1.69 — | ||
Lithia Motors
LAD
US
|
$313.74 — |
+0.56
|
$7.16B — | $132.10K — | $313.72 — | $322.42 — | $7.16B — | 10.88 | $28.83 — | ||
AutoNation
AN
US
|
$195.80 — |
+1.81
|
$6.55B — | $300.43K — | $193.06 — | $201.24 — | $6.55B — | 10.42 | $18.78 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.38 29.3 USD |
+2.5
|
€5.59B 6.45B USD | €174.13K 201.01K USD | €24.70 28.51 USD | €25.38 29.3 USD | €5.59B 6.45B USD | 76.90 | €0.33 0.38 USD | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.80 — |
+0.46
|
$5.89B — | $78.99K — | $75.20 — | $76.57 — | $5.89B — | 22.96 | $3.30 — | ||
|
Rush Enterprises
RUSHA
US
|
$75.48 — |
+2.08
|
$5.87B — | $408.54K — | $73.86 — | $75.89 — | $5.87B — | 22.33 | $3.38 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,982 12.22 USD |
-1.2
|
¥900B 5.55B USD | ¥2M 10.47K USD | ¥1,982 12.22 USD | ¥2,025 12.49 USD | ¥900B 5.55B USD | 22.37 | ¥89 0.55 USD | ||
Valvoline
VVV
US
|
$38.64 — |
+1.74
|
$4.93B — | $1.49M — | $38.11 — | $38.91 — | $4.93B — | 50.84 | $0.76 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.09 14.73 USD |
-2.27
|
A$5.96B 4.16B USD | A$240.44K 167.96K USD | A$20.91 14.61 USD | A$21.38 14.94 USD | A$5.96B 4.16B USD | 24.52 | A$0.86 0.6 USD | ||
|
Asbury Automotive
ABG
US
|
$211.97 — |
+0.11
|
$3.95B — | $339.04K — | $211.41 — | $216.60 — | $3.95B — | 7.48 | $28.32 — | ||
Group 1 Automotive
GPI
US
|
$299.88 — |
-1.02
|
$3.57B — | $87.28K — | $298.69 — | $312.95 — | $3.57B — | 11.40 | $26.30 — | ||
CarGurus
CARG
US
|
$34.18 — |
-0.93
|
$3.08B — | $895.67K — | $33.77 — | $35.37 — | $3.08B — | 18.18 | $1.88 — | ||
|
Sonic Automotive
SAH
US
|
$94.54 — |
-0.81
|
$2.99B — | $231.50K — | $94.28 — | $99.02 — | $2.99B — | 30.01 | $3.15 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$138.34 102.66 USD |
+1.95
|
CA$3.85B 2.86B USD | CA$44.06K 32.7K USD | CA$135.57 100.6 USD | CA$138.82 103.01 USD | CA$3.85B 2.86B USD | 147.17 | CA$0.94 0.7 USD | ||
|
Driven Brands
DRVN
US
|
$15.50 — |
+1.37
|
$2.56B — | $802.94K — | $15.26 — | $15.79 — | $2.56B — | 17.81 | $0.87 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,809.90 34 USD |
+2.73
|
₹134.94B 1.63B USD | ₹510.83K 6.18K USD | ₹2,745.40 33.21 USD | ₹2,832.00 34.26 USD | ₹134.94B 1.63B USD | 61.35 | ₹45.80 0.55 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.06 0.65 USD |
0
|
HK$11.98B 1.53B USD | HK$2.60M 332.45K USD | HK$5.03 0.64 USD | HK$5.19 0.66 USD | HK$11.98B 1.53B USD | 0 | -HK$0.82 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.00 5.84 USD |
+2.2
|
TRY 40.92B 1.29B USD | TRY 802.72K 25.21K USD | TRY 182.00 5.72 USD | TRY 187.90 5.9 USD | TRY 40.92B 1.29B USD | 13.82 | TRY 13.45 0.42 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 141.90 13.85 USD |
+0.35
|
SEK 13.00B 1.27B USD | SEK 59.58K 5.82K USD | SEK 141.10 13.77 USD | SEK 142.90 13.95 USD | SEK 13.00B 1.27B USD | 16.40 | SEK 8.65 0.84 USD | ||
|
ACV Auctions
ACVA
US
|
$6.67 — |
-3.61
|
$1.16B — | $2.98M — | $6.64 — | $7.11 — | $1.16B — | 0 | -$0.35 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥7.42B 1.09B USD | CN¥10.24M 1.51M USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥7.42B 1.09B USD | 17.71 | CN¥0.28 0.04 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.81 1.45 USD |
0
|
MYR 4.20B 892.23M USD | MYR 14.10K 3K USD | MYR 6.80 1.45 USD | MYR 6.82 1.45 USD | MYR 4.20B 892.23M USD | 21.96 | MYR 0.31 0.07 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥4.43B 653.92M USD | CN¥23.72M 3.5M USD | CN¥4.26 0.63 USD | CN¥4.56 0.67 USD | CN¥4.43B 653.92M USD | 89.39 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.20 12.93 USD |
+0.9
|
€537.85M 620.86M USD | €13.35K 15.41K USD | €11.10 12.81 USD | €11.24 12.97 USD | €537.85M 620.86M USD | 6.70 | €1.67 1.93 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.82 1.36 USD |
-0.55
|
SGD 645.31M 483.63M USD | SGD 55.10K 41.3K USD | SGD 1.82 1.36 USD | SGD 1.83 1.37 USD | SGD 645.31M 483.63M USD | 15.16 | SGD 0.12 0.09 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.60 0.24 USD |
+2.56
|
CN¥3.11B 459.49M USD | CN¥28.80M 4.25M USD | CN¥1.53 0.23 USD | CN¥1.64 0.24 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.45 4.82 USD |
+1.2
|
NZ$769.16M 438.95M USD | NZ$16.26K 9.28K USD | NZ$8.25 4.71 USD | NZ$8.45 4.82 USD | NZ$769.16M 438.95M USD | 20.11 | NZ$0.42 0.24 USD | ||
Uxin
UXIN
US
|
$1.82 — |
+2.82
|
$400.36M — | $172.73K — | $1.74 — | $1.87 — | $400.36M — | 0 | -$0.02 — | ||
Camping World
CWH
US
|
$6.22 — |
-3.72
|
$395.09M — | $1.72M — | $6.20 — | $6.71 — | $395.09M — | 0 | -$1.43 — | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.75 1.01 USD |
+0.21
|
MYR 1.86B 394.79M USD | MYR 160.70K 34.17K USD | MYR 4.74 1.01 USD | MYR 4.78 1.02 USD | MYR 1.86B 394.79M USD | 5.58 | MYR 0.85 0.18 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.92 17.01 USD |
+0.13
|
CA$527.88M 391.72M USD | CA$22.28K 16.53K USD | CA$22.88 16.98 USD | CA$23.27 17.27 USD | CA$527.88M 391.72M USD | 61.94 | CA$0.37 0.27 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.76 0.48 USD |
-13.16
|
HK$2.45B 313.31M USD | HK$3.47M 443.04K USD | HK$3.25 0.42 USD | HK$4.50 0.58 USD | HK$2.45B 313.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.28 3.79 USD |
+2.82
|
€267.77M 309.1M USD | €113.45K 130.96K USD | €3.16 3.65 USD | €3.42 3.95 USD | €267.77M 309.1M USD | 20.50 | €0.16 0.18 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 1.17B 248.36M USD | MYR 598.60K 127.28K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 1.17B 248.36M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.64 1.15 USD |
-0.61
|
A$349.38M 244.06M USD | A$109.88K 76.76K USD | A$1.63 1.14 USD | A$1.70 1.18 USD | A$349.38M 244.06M USD | 7.45 | A$0.22 0.15 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$1.50B 191.83M USD | HK$4.97M 635.14K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$1.50B 191.83M USD | 0 | -HK$3.14 -0.4 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$218.98M 152.97M USD | A$105.80K 73.91K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$218.98M 152.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$1.14B 146.13M USD | HK$815.00K 104.21K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.13M USD | 0 | -HK$0.11 -0.01 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.13B 145.11M USD | HK$237.00K 30.3K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.13B 145.11M USD | 0 | -HK$0.48 -0.06 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.48 1.73 USD |
+1.85
|
A$182.81M 127.71M USD | A$59.63K 41.66K USD | A$2.46 1.72 USD | A$2.53 1.77 USD | A$182.81M 127.71M USD | 9.16 | A$0.27 0.19 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.99 0.69 USD |
+2.6
|
A$169.67M 118.53M USD | A$223.41K 156.07K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$169.67M 118.53M USD | 10.94 | A$0.09 0.06 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$1.63 0.21 USD |
-9.44
|
HK$863.90M 110.46M USD | HK$162.00K 20.71K USD | HK$1.61 0.21 USD | HK$1.98 0.25 USD | HK$863.90M 110.46M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$686.59M 87.79M USD | HK$182.00K 23.27K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$686.59M 87.79M USD | 0 | -HK$0.65 -0.08 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.36 2.72 USD |
+1.72
|
€71.15M 82.14M USD | €43.72K 50.46K USD | €2.34 2.7 USD | €2.37 2.74 USD | €71.15M 82.14M USD | 0 | -€0.07 -0.07 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.59 1.84 USD |
+0.89
|
€60.99M 70.4M USD | €10.25K 11.84K USD | €1.55 1.78 USD | €1.59 1.84 USD | €60.99M 70.4M USD | 159.40 | €0.01 0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 2.43B 68.4M USD | THB 626.52K 17.63K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.43B 68.4M USD | 13.39 | THB 0.33 0.009 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$354.61M 45.34M USD | HK$300.06K 38.37K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$354.61M 45.34M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.18 0.21 USD |
0
|
€29.35M 33.89M USD | €5.69K 6.57K USD | €0.17 0.2 USD | €0.18 0.21 USD | €29.35M 33.89M USD | 0 | -€0.07 -0.08 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$226.25M 28.93M USD | HK$38.00K 4.86K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$226.25M 28.93M USD | 0 | -HK$0.14 -0.01 USD | ||
|
America's Car-Mart
CRMT
US
|
$3.24 — |
-6.9
|
$26.90M — | $259.01K — | $3.23 — | $3.60 — | $26.90M — | 0 | -$10.47 — | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 782.40M 22.01M USD | THB 392.22K 11.04K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 782.40M 22.01M USD | 14.25 | THB 0.04 0.001 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$164.90M 21.08M USD | HK$1.23M 157.4K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$164.90M 21.08M USD | 27.00 | HK$0.01 0.001 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.42 0.05 USD |
+7.69
|
HK$145.15M 18.56M USD | HK$440.00K 56.26K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$145.15M 18.56M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$22.42M 16.63M USD | CA$42.75K 31.72K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.42M 16.63M USD | 27.00 | CA$0.01 0.007 USD | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
+0.05
|
$16.09M — | $10.00K — | $0.19 — | $0.19 — | $16.09M — | 0 | $0.00 — | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.18 0.02 USD |
-2.23
|
HK$105.00M 13.43M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$105.00M 13.43M USD | 0 | -HK$0.47 -0.06 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.04 0.03 USD |
-2.38
|
SGD 11.87M 8.9M USD | SGD 450.00K 337.26K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.87M 8.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kaixin Holdings
KXIN
US
|
$5.20 — |
+20.89
|
$8.60M — | $32.42K — | $4.12 — | $5.20 — | $8.60M — | 0 | -$438.80 — | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 10.02M 7.51M USD | SGD 320.50K 240.2K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.02M 7.51M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 29.36M 6.24M USD | MYR 1.30M 276.91K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 29.36M 6.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 7.17M 5.37M USD | SGD 68.60K 51.41K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 7.17M 5.37M USD | 0 | SGD 0.00 0 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$31.00M 3.96M USD | HK$35.80K 4.58K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$31.00M 3.96M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jiuzi
JZXN
US
|
$2.17 — |
+85.47
|
$2.88M — | $145.28M — | $1.57 — | $3.23 — | $2.88M — | 0 | -$2,174.00 — | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
+13.33
|
$2.29M — | $186.00K — | $0.02 — | $0.02 — | $2.29M — | 0 | $0.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$269.77K — | $18.00K — | $0.01 — | $0.01 — | $269.77K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€57.57 66.46 USD |
+0.61
|
€63.61B 73.42B USD | €150.00 173.15 USD | €57.57 66.46 USD | €57.64 66.54 USD | €63.61B 73.42B USD | 37.87 | €1.52 1.75 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€170.00 196.24 USD |
+2.41
|
€11.31B 13.06B USD | €116.00 133.9 USD | €166.00 191.62 USD | €171.00 197.39 USD | €11.31B 13.06B USD | 13.99 | €12.15 14.03 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€169.10 195.2 USD |
-1.28
|
€8.89B 10.26B USD | €12.00 13.85 USD | €169.10 195.2 USD | €169.10 195.2 USD | €8.89B 10.26B USD | 21.51 | €7.86 9.07 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$190.00 — |
-1.55
|
$9.99B — | $4.00 — | $207.04 — | $207.09 — | $9.99B — | 21.20 | $8.96 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.40 — |
0
|
$9.82B — | $212.00 — | $93.40 — | $93.43 — | $9.82B — | 20.84 | $4.48 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€44.19 51.01 USD |
+0.87
|
€6.27B 7.24B USD | €65.00 75.03 USD | €44.19 51.01 USD | €44.19 51.01 USD | €6.27B 7.24B USD | 31.11 | €1.42 1.64 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€270.00 311.67 USD |
+2.27
|
€6.16B 7.11B USD | €25.00 28.86 USD | €270.00 311.67 USD | €270.00 311.67 USD | €6.16B 7.11B USD | 10.73 | €25.16 29.04 USD | ||
AUTO1 Group SE
ATOGF
US
|
$29.50 — |
0
|
$6.49B — | $100.00 — | $29.50 — | $29.50 — | $6.49B — | 77.63 | $0.38 — | ||
|
AutoNation, Inc.
RWI.F
DE
|
€167.40 193.24 USD |
+2.32
|
€5.60B 6.47B USD | €20.00 23.09 USD | €167.40 193.24 USD | €167.40 193.24 USD | €5.60B 6.47B USD | 10.33 | €16.20 18.7 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€25.18 29.07 USD |
+1.12
|
€5.54B 6.4B USD | €1.44K 1.66K USD | €24.78 28.6 USD | €25.18 29.07 USD | €5.54B 6.4B USD | 76.30 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€24.64 28.44 USD |
0
|
€5.42B 6.26B USD | €371.00 428.26 USD | €24.64 28.44 USD | €24.64 28.44 USD | €5.42B 6.26B USD | 74.66 | €0.33 0.38 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€65.00 75.03 USD |
+1.56
|
€5.05B 5.83B USD | €8.00 9.23 USD | €65.00 75.03 USD | €65.00 75.03 USD | €5.05B 5.83B USD | 22.33 | €2.91 3.36 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€63.00 72.72 USD |
+2.44
|
€4.90B 5.65B USD | €165.00 190.47 USD | €63.00 72.72 USD | €63.00 72.72 USD | €4.90B 5.65B USD | 21.64 | €2.91 3.36 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.70 12.35 USD |
0
|
€4.86B 5.61B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €4.86B 5.61B USD | 22.29 | €0.48 0.55 USD | ||
|
Alpine Auto Brokers
ALTB
US
|
$5.50 — |
0
|
$5.48B — | $1.05K — | $9.00 — | $16.00 — | $5.48B — | 0 | $0.00 — | ||
|
Valvoline Inc.
0V4.F
DE
|
€33.80 39.02 USD |
+1.81
|
€4.31B 4.98B USD | €50.00 57.72 USD | €32.80 37.86 USD | €34.00 39.25 USD | €4.31B 4.98B USD | 51.21 | €0.66 0.76 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.20 40.63 USD |
+2.33
|
€3.73B 4.3B USD | €265.00 305.9 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.73B 4.3B USD | 0 | -€0.69 -0.7 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.84B — | $4.55K — | $11.00 — | $11.00 — | $3.84B — | 11.70 | $0.94 — | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
Inchcape plc
IJCA.F
DE
|
€9.00 10.39 USD |
+0.56
|
€3.14B 3.63B USD | €557.00 642.96 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.14B 3.63B USD | 10.84 | €0.83 0.96 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€262.00 302.44 USD |
+2.34
|
€3.12B 3.6B USD | €2.00 2.31 USD | €262.00 302.44 USD | €262.00 302.44 USD | €3.12B 3.6B USD | 11.34 | €23.09 26.65 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CarGurus, Inc.
0C6.F
DE
|
€29.80 34.4 USD |
0
|
€2.69B 3.1B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.69B 3.1B USD | 17.84 | €1.67 1.93 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€83.00 95.81 USD |
+1.22
|
€2.62B 3.03B USD | €10.00 11.54 USD | €82.50 95.23 USD | €86.00 99.27 USD | €2.62B 3.03B USD | 29.85 | €2.78 3.21 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€81.50 94.08 USD |
-0.61
|
€2.27B 2.62B USD | €14.00 16.16 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.27B 2.62B USD | 140.51 | €0.58 0.67 USD | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}