セクター：景気連動型消費財 産業：自動車・トラックのディーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (31)
- Fukuoka (1)
- Helsinki (1)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (2)
- NSE (1)
- NYSE (15)
- NZSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (13)
- Paris (2)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (1)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (170)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (170)
自動車・トラックのディーラー (170)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $452.71 — |
-0.65
|
$98.15B — | $2.69M — | $450.17 — | $467.33 — | $98.15B — | 102.42 | $4.42 — | ||
| Penske Automotive PAG | $168.49 — |
+0.52
|
$11.13B — | $154.55K — | $165.64 — | $169.00 — | $11.13B — | 11.86 | $14.20 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$602.00 19.13 USD |
+1.18
|
NT$335.38B 10.66B USD | NT$342.54K 10.88K USD | NT$587.00 18.65 USD | NT$602.00 19.13 USD | NT$335.38B 10.66B USD | 18.34 | NT$32.81 1.04 USD | ||
| D'Ieteren Group SA 0ON7.IL | €148.50 162.33 USD |
+2.24
|
€8.84B 9.66B USD | €1.37K 1.5K USD | €146.00 159.6 USD | €149.40 163.31 USD | €8.84B 9.66B USD | 18.19 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €148.20 162 USD |
+1.44
|
€7.87B 8.6B USD | €36.94K 40.38K USD | €146.30 159.93 USD | €149.40 163.31 USD | €7.87B 8.6B USD | 17.89 | €8.28 9.05 USD | ||
| Lithia Motors LAD | $347.88 — |
+1.01
|
$8.44B — | $202.39K — | $340.14 — | $348.54 — | $8.44B — | 10.05 | $34.61 — | ||
| AutoNation AN | $208.01 — |
-0.98
|
$7.59B — | $256.34K — | $206.02 — | $211.54 — | $7.59B — | 12.25 | $16.97 — | ||
| AUTO1 Group SE AG1.DE | €27.30 29.84 USD |
+1.11
|
€6.02B 6.58B USD | €397.33K 434.34K USD | €26.86 29.36 USD | €27.62 30.19 USD | €6.02B 6.58B USD | 75.83 | €0.36 0.39 USD | ||
| CarMax KMX | $41.16 — |
+0.36
|
$6.18B — | $2.27M — | $40.76 — | $41.93 — | $6.18B — | 12.07 | $3.41 — | ||
| USS Co., Ltd. 4732.T | ¥1,734 11.7 USD |
+1.17
|
¥803B 5.42B USD | ¥813K 5.49K USD | ¥1,721 11.62 USD | ¥1,742 11.76 USD | ¥803B 5.42B USD | 20.57 | ¥84 0.57 USD | ||
| Group 1 Automotive GPI | $410.63 — |
-0.75
|
$5.19B — | $81.02K — | $404.77 — | $415.44 — | $5.19B — | 14.36 | $28.59 — | ||
| Asbury Automotive ABG | $244.01 — |
+0.15
|
$4.80B — | $87.97K — | $241.09 — | $246.26 — | $4.80B — | 8.55 | $28.51 — | ||
| Eagers Automotive Limited APE.AX | A$24.76 16.39 USD |
+0.98
|
A$6.99B 4.63B USD | A$872.99K 577.79K USD | A$24.30 16.08 USD | A$24.95 16.51 USD | A$6.99B 4.63B USD | 31.34 | A$0.79 0.52 USD | ||
| Rush Enterprises, Inc. RUSHB | $59.33 — |
+0.65
|
$4.57B — | $9.99K — | $59.27 — | $59.95 — | $4.57B — | 17.60 | $3.37 — | ||
| Rush Enterprises RUSHA | $56.74 — |
+0.78
|
$4.48B — | $229.53K — | $56.31 — | $56.91 — | $4.48B — | 16.83 | $3.37 — | ||
| Valvoline VVV | $31.09 — |
+0.19
|
$3.95B — | $3.45M — | $30.88 — | $31.95 — | $3.95B — | 18.61 | $1.67 — | ||
| CarGurus CARG | $38.72 — |
+0.57
|
$3.84B — | $307.80K — | $38.05 — | $38.86 — | $3.84B — | 26.16 | $1.48 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.32 1.45 USD |
+1.89
|
HK$26.79B 3.43B USD | HK$7.09M 906.61K USD | HK$11.02 1.41 USD | HK$11.56 1.48 USD | HK$26.79B 3.43B USD | 9.05 | HK$1.25 0.16 USD | ||
| OPENLANE KAR | $29.01 — |
+1.26
|
$3.08B — | $707.64K — | $28.80 — | $29.90 — | $3.08B — | 33.34 | $0.87 — | ||
| Driven Brands DRVN | $15.19 — |
-1.43
|
$2.50B — | $383.85K — | $15.09 — | $15.50 — | $2.50B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $65.84 — |
+1.35
|
$2.25B — | $64.52K — | $64.86 — | $66.53 — | $2.25B — | 17.70 | $3.72 — | ||
| Mister Car Wash MCW | $5.64 — |
+0.39
|
$1.85B — | $579.65K — | $5.59 — | $5.71 — | $1.85B — | 20.89 | $0.27 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,788.40 33.73 USD |
+4.3
|
₹133.41B 1.61B USD | ₹306.11K 3.7K USD | ₹2,652.10 32.09 USD | ₹2,799.20 33.87 USD | ₹133.41B 1.61B USD | 75.03 | ₹37.16 0.45 USD | ||
| ACV Auctions ACVA | $7.92 — |
-0.81
|
$1.44B — | $1.54M — | $7.87 — | $8.14 — | $1.44B — | 0 | -$0.42 — | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.80 5.99 USD |
-1.19
|
TRY 41.98B 1.32B USD | TRY 1.94M 61.01K USD | TRY 190.50 5.98 USD | TRY 193.60 6.08 USD | TRY 41.98B 1.32B USD | 8.98 | TRY 21.24 0.67 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.26 0.87 USD |
-0.79
|
CN¥9.36B 1.3B USD | CN¥12.42M 1.73M USD | CN¥6.22 0.86 USD | CN¥6.28 0.87 USD | CN¥9.36B 1.3B USD | 20.86 | CN¥0.30 0.04 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.36 1.16 USD |
-0.71
|
CN¥8.29B 1.15B USD | CN¥57.47M 7.99M USD | CN¥8.22 1.14 USD | CN¥8.65 1.2 USD | CN¥8.29B 1.15B USD | 209.00 | CN¥0.04 0.005 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 126.80 12.38 USD |
-0.16
|
SEK 11.74B 1.15B USD | SEK 82.14K 8.02K USD | SEK 126.60 12.36 USD | SEK 128.70 12.56 USD | SEK 11.74B 1.15B USD | 16.21 | SEK 7.82 0.76 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.71 2.46 USD |
+0.06
|
CN¥7.63B 1.06B USD | CN¥6.35M 882.47K USD | CN¥17.50 2.43 USD | CN¥17.79 2.47 USD | CN¥7.63B 1.06B USD | 50.60 | CN¥0.35 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.58 0.59 USD |
-0.87
|
HK$8.11B 1.04B USD | HK$73.10K 9.35K USD | HK$4.54 0.58 USD | HK$4.58 0.59 USD | HK$8.11B 1.04B USD | 11.74 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.76 1.44 USD |
-0.59
|
MYR 4.19B 891.7M USD | MYR 41.40K 8.8K USD | MYR 6.76 1.44 USD | MYR 6.84 1.45 USD | MYR 4.19B 891.7M USD | 9.26 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,261 8.51 USD |
+2.94
|
¥127B 854.68M USD | ¥297K 2K USD | ¥1,226 8.28 USD | ¥1,267 8.55 USD | ¥127B 854.68M USD | 10.43 | ¥121 0.82 USD | ||
| Cars.com CARS | $12.73 — |
-0.35
|
$782.51M — | $394.34K — | $12.53 — | $12.79 — | $782.51M — | 27.68 | $0.46 — | ||
| Autohellas S.A. OTOEL.AT | €12.12 13.25 USD |
+1
|
€582.72M 637M USD | €7.11K 7.77K USD | €11.86 12.96 USD | €12.12 13.25 USD | €582.72M 637M USD | 7.21 | €1.68 1.84 USD | ||
| Camping World CWH | $10.06 — |
-1.61
|
$631.96M — | $980.97K — | $9.94 — | $10.30 — | $631.96M — | 0 | -$1.00 — | ||
| Uxin UXIN | $2.63 — |
-3.3
|
$542.23M — | $158.34K — | $2.59 — | $2.83 — | $542.23M — | 0 | -$34.50 — | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.94 0.27 USD |
+0.52
|
CN¥3.78B 525.02M USD | CN¥11.59M 1.61M USD | CN¥1.92 0.27 USD | CN¥1.94 0.27 USD | CN¥3.78B 525.02M USD | 0 | CN¥0.00 0 USD | ||
| Autosports Group Limited ASG.AX | A$3.90 2.58 USD |
0
|
A$790.46M 523.17M USD | A$134.59K 89.08K USD | A$3.75 2.48 USD | A$3.95 2.61 USD | A$790.46M 523.17M USD | 24.37 | A$0.16 0.11 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.61 0.72 USD |
+4.66
|
HK$3.66B 467.47M USD | HK$390.00K 49.87K USD | HK$5.45 0.7 USD | HK$5.91 0.76 USD | HK$3.66B 467.47M USD | 0 | -HK$0.26 -0.03 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.90 4.88 USD |
+1.54
|
NZ$714.64M 441M USD | NZ$19.49K 12.03K USD | NZ$7.75 4.78 USD | NZ$7.90 4.88 USD | NZ$714.64M 441M USD | 17.17 | NZ$0.46 0.28 USD | ||
| Cango CANG | $1.20 — |
-6.64
|
$435.61M — | $690.44K — | $1.15 — | $1.40 — | $435.61M — | 0 | -$1.80 — | ||
| MBM Resources Berhad 5983.KL | MYR 5.18 1.1 USD |
-0.19
|
MYR 2.02B 430.53M USD | MYR 785.90K 167.11K USD | MYR 5.14 1.09 USD | MYR 5.20 1.11 USD | MYR 2.02B 430.53M USD | 6.02 | MYR 0.86 0.18 USD | ||
| VICOM Ltd WJP.SI | SGD 1.59 1.19 USD |
-0.62
|
SGD 563.76M 422.52M USD | SGD 21.70K 16.26K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 563.76M 422.52M USD | 17.66 | SGD 0.09 0.07 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.70 0.22 USD |
0
|
HK$3.13B 400M USD | HK$465.00K 59.46K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$3.13B 400M USD | 0 | -HK$1.91 -0.2 USD | ||
| Aramis Group SAS ARAMI.PA | €4.38 4.78 USD |
-0.11
|
€359.91M 393.43M USD | €63.48K 69.4K USD | €4.32 4.72 USD | €4.44 4.85 USD | €359.91M 393.43M USD | 18.22 | €0.24 0.26 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.35 15.84 USD |
-0.33
|
CA$493.16M 365.95M USD | CA$27.80K 20.63K USD | CA$21.14 15.69 USD | CA$21.64 16.06 USD | CA$493.16M 365.95M USD | 26.03 | CA$0.82 0.61 USD | ||
| Kingsway Financial Services KFS | $12.74 — |
+0.08
|
$364.53M — | $28.33K — | $12.36 — | $12.80 — | $364.53M — | 0 | -$0.43 — | ||
| AMA Group Limited AMA.AX | A$0.80 0.53 USD |
0
|
A$382.86M 253.4M USD | A$235.56K 155.91K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$382.86M 253.4M USD | 0 | -A$0.02 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.38 0.18 USD |
-4.83
|
HK$1.86B 237.55M USD | HK$2.49M 318.17K USD | HK$1.38 0.18 USD | HK$1.46 0.19 USD | HK$1.86B 237.55M USD | 0 | -HK$2.38 -0.3 USD | ||
| America's Car-Mart CRMT | $24.82 — |
+2.56
|
$205.88M — | $88.03K — | $24.27 — | $24.97 — | $205.88M — | 0 | -$1.63 — | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.72 1.14 USD |
0
|
A$296.28M 196.1M USD | A$31.80K 21.05K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$296.28M 196.1M USD | 24.57 | A$0.07 0.05 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$1.02 0.13 USD |
+10.87
|
HK$1.52B 194.75M USD | HK$3.09M 394.46K USD | HK$0.90 0.12 USD | HK$1.04 0.13 USD | HK$1.52B 194.75M USD | 0 | -HK$0.17 -0.02 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$2.83 0.36 USD |
-0.7
|
HK$1.50B 191.78M USD | HK$228.00K 29.15K USD | HK$2.79 0.36 USD | HK$2.87 0.37 USD | HK$1.50B 191.78M USD | 0 | -HK$0.12 -0.01 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.73 0.16 USD |
+2.82
|
MYR 831.48M 176.8M USD | MYR 12.37M 2.63M USD | MYR 0.71 0.15 USD | MYR 0.76 0.16 USD | MYR 831.48M 176.8M USD | 12.16 | MYR 0.06 0.01 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.05 2.02 USD |
-2.24
|
A$225.28M 149.1M USD | A$88.18K 58.36K USD | A$3.03 2.01 USD | A$3.13 2.07 USD | A$225.28M 149.1M USD | 12.70 | A$0.24 0.16 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
-5.49
|
HK$760.59M 97.25M USD | HK$194.00K 24.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$760.59M 97.25M USD | 8.59 | HK$0.01 0.001 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
+1.77
|
THB 3.16B 88.98M USD | THB 136.74K 3.85K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
-0.73
|
€81.05M 88.6M USD | €51.30K 56.07K USD | €2.05 2.24 USD | €2.08 2.27 USD | €81.05M 88.6M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.56 2.8 USD |
-2.29
|
€77.18M 84.37M USD | €14.79K 16.17K USD | €2.56 2.8 USD | €2.60 2.84 USD | €77.18M 84.37M USD | 0 | -€0.07 -0.07 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 1.08T 69.23M USD | IDR 45.76M 2.92K USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| CHINA ENV RES 1130.HK | HK$0.65 0.08 USD |
+1.56
|
HK$317.70M 40.62M USD | HK$240.00K 30.69K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$317.70M 40.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.55 0.07 USD |
-8.33
|
HK$309.54M 39.58M USD | HK$144.00K 18.41K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$309.54M 39.58M USD | 0.39 | HK$1.39 0.18 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.40 0.05 USD |
-9.09
|
HK$249.00M 31.84M USD | HK$228.00K 29.15K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$249.00M 31.84M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 823.58M 23.17M USD | THB 320.60K 9.02K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$7.00K 895.04 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
-3.23
|
SGD 17.69M 13.26M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 9.87M 7.39M USD | SGD 507.40K 380.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.87M 7.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.07 0.05 USD |
0
|
SGD 8.61M 6.45M USD | SGD 107.60K 80.64K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 8.61M 6.45M USD | 0 | SGD 0.00 0 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 271.00K 57.62K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
| Kaixin Holdings KXIN | $4.46 — |
+35.29
|
$4.05M — | $2.06M — | $3.42 — | $5.80 — | $4.05M — | 0 | -$626.70 — | ||
| Jiuzi JZXN | $2.46 — |
-8.82
|
$3.09M — | $361.53K — | $2.12 — | $2.71 — | $3.09M — | 0 | -$237.40 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €389.65 425.94 USD |
-0.13
|
€85.78B 93.77B USD | €75.00 81.99 USD | €387.00 423.04 USD | €389.65 425.94 USD | €85.78B 93.77B USD | 103.90 | €3.75 4.1 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Penske Automotive Group, Inc. UA9.F | €142.00 155.23 USD |
0
|
€9.37B 10.24B USD | €116.00 126.8 USD | €141.00 154.13 USD | €142.00 155.23 USD | €9.37B 10.24B USD | 11.73 | €12.10 13.23 USD | ||
| D'Ieteren Group SA SIETY | $83.93 — |
0
|
$8.99B — | $220.00 — | $105.00 — | $105.00 — | $8.99B — | 17.30 | $4.85 — | ||
| D'Ieteren Group SA DJDA.F | €148.30 162.11 USD |
+2.56
|
€8.02B 8.76B USD | €16.00 17.49 USD | €148.30 162.11 USD | €148.30 162.11 USD | €8.02B 8.76B USD | 17.88 | €8.29 9.06 USD | ||
| Lithia Motors, Inc. LMO.F | €294.00 321.38 USD |
-3.29
|
€7.27B 7.95B USD | €70.00 76.52 USD | €294.00 321.38 USD | €294.00 321.38 USD | €7.27B 7.95B USD | 9.96 | €29.49 32.24 USD | ||
| AUTO1 Group SE ATOGF | $29.16 — |
0
|
$7.53B — | $1.70K — | $29.16 — | $29.16 — | $7.53B — | 69.42 | $0.42 — | ||
| AutoNation, Inc. RWI.F | €178.70 195.34 USD |
-4.13
|
€6.53B 7.14B USD | €47.00 51.38 USD | €178.70 195.34 USD | €178.70 195.34 USD | €6.53B 7.14B USD | 12.35 | €14.46 15.81 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.75 | MX$61.93 3.67 USD | ||
| AUTO1 Group SE AG1.VI | €27.36 29.91 USD |
+1.71
|
€6.26B 6.84B USD | €124.00 135.55 USD | €26.92 29.43 USD | €27.54 30.1 USD | €6.26B 6.84B USD | 76.00 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €27.22 29.76 USD |
+2.48
|
€5.98B 6.53B USD | €565.00 617.62 USD | €26.78 29.27 USD | €27.22 29.76 USD | €5.98B 6.53B USD | 75.61 | €0.36 0.39 USD | ||
| CarMax, Inc. XA4.F | €34.88 38.13 USD |
-1.22
|
€5.27B 5.76B USD | €297.00 324.66 USD | €34.88 38.13 USD | €34.88 38.13 USD | €5.27B 5.76B USD | 11.98 | €2.91 3.18 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+9.88
|
$5.63B — | $100.00 — | $1.64 — | $1.64 — | $5.63B — | 10.25 | $0.16 — | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.28B — | $14.00 — | $11.41 — | $11.41 — | $5.28B — | 26.53 | $0.43 — | ||
| USS Co., Ltd. USV.F | €9.45 10.33 USD |
+2.16
|
€4.44B 4.85B USD | €50.00 54.66 USD | €9.45 10.33 USD | €9.45 10.33 USD | €4.44B 4.85B USD | 20.54 | €0.46 0.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €350.00 382.6 USD |
-2.78
|
€4.35B 4.76B USD | €3.00 3.28 USD | €350.00 382.6 USD | €350.00 382.6 USD | €4.35B 4.76B USD | 14.36 | €24.37 26.64 USD | ||
| Rush Enterprises, Inc. RUN.F | €49.80 54.44 USD |
-2.35
|
€3.84B 4.2B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.84B 4.2B USD | 17.35 | €2.87 3.14 USD | ||
| Rush Enterprises, Inc. RUNA.F | €47.80 52.25 USD |
-4.02
|
€3.73B 4.07B USD | €7.00 7.65 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.73B 4.07B USD | 16.65 | €2.87 3.14 USD | ||
| Inchcape IHCPF | $10.10 — |
+3.06
|
$3.82B — | $2.00K — | $10.10 — | $10.10 — | $3.82B — | 10.74 | $0.94 — | ||
| CarGurus, Inc. 0C6.F | €32.60 35.64 USD |
+3.16
|
€3.32B 3.63B USD | €50.00 54.66 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.32B 3.63B USD | 25.87 | €1.26 1.38 USD | ||
| Inchcape plc IJCA.F | €8.68 9.48 USD |
-0.63
|
€3.18B 3.48B USD | €6.06K 6.62K USD | €8.68 9.48 USD | €8.68 9.48 USD | €3.18B 3.48B USD | 10.84 | €0.80 0.87 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.45 — |
+7.84
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.14 | $1.58 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.24 1.36 USD |
+3.33
|
€3.07B 3.35B USD | €88.00 96.2 USD | €1.23 1.34 USD | €1.24 1.36 USD | €3.07B 3.35B USD | 9.53 | €0.13 0.14 USD | ||
| Alpine Auto Brokers ALTB | $3.00 — |
-62.5
|
$2.99B — | $100.00 — | $3.00 — | $3.00 — | $2.99B — | 0 | $0.00 — | ||
| OPENLANE, Inc. XKR.F | €24.20 26.45 USD |
0
|
€2.62B 2.87B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.62B 2.87B USD | 32.70 | €0.74 0.81 USD | ||
| Sonic Automotive, Inc. SA8A.F | €55.50 60.67 USD |
0
|
€1.90B 2.07B USD | €52.00 56.84 USD | €54.00 59.03 USD | €55.50 60.67 USD | €1.90B 2.07B USD | 17.50 | €3.17 3.47 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,780.05 33.63 USD |
+3.96
|
₹133.01B 1.61B USD | ₹14.92K 180.46 USD | ₹2,654.00 32.11 USD | ₹2,798.00 33.85 USD | ₹133.01B 1.61B USD | 74.79 | ₹37.17 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}