セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $144.17 29.22 USD |
+0.29
|
$6.17T 1.25T USD | $52K 10.54K USD | $142.65 28.91 USD | $144.4 29.27 USD | $6.17T 1.25T USD | 13.56 | $10.63 2.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.58 27.89 USD |
-0.4
|
$1.56T 1.16T USD | $33.66K 24.98K USD | $37.29 27.67 USD | $37.64 27.93 USD | $1.56T 1.16T USD | 9.61 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $503 — |
0
|
$1.14T — | $5.12K — | $500.21 — | $505.85 — | $1.14T — | 12.92 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $503.96 — |
-0.44
|
$1.09T — | $3.46M — | $500.19 — | $505.72 — | $1.09T — | 13.44 | $37.49 — | |
| Berkshire Hathaway Inc. BRYN.DE | $443.2 484.48 USD |
+0.21
|
$956.33B 1.05T USD | $9.79K 10.7K USD | $442.75 483.99 USD | $446.5 488.08 USD | $956.33B 1.05T USD | 13.44 | $32.97 36.04 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $151.05 30.62 USD |
+1.24
|
$4.2T 850.83B USD | $15.57K 3.16K USD | $148.98 30.2 USD | $151.5 30.71 USD | $4.2T 850.83B USD | 13.06 | $11.56 2.34 USD | |
| Visa Inc. 0QZ0.IL | $364.5 — |
+0.97
|
$792.58B — | $1.8K — | $360.14 — | $364.8 — | $792.58B — | 46.25 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264 — |
0
|
$778.04B — | $2.7K — | $262.71 — | $264.69 — | $778.04B — | 15.75 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.68 25.73 USD |
-0.12
|
$1.02T 755.31B USD | $36.98K 27.44K USD | $34.62 25.69 USD | $34.8 25.82 USD | $1.02T 755.31B USD | 12.65 | $2.74 2.03 USD | |
| JPMorgan Chase & JPM | $264 — |
-0.14
|
$733.68B — | $6.8M — | $262.73 — | $265.32 — | $733.68B — | 12.95 | $20.38 — | |
| Visa Inc. VISA.NE | $34.35 25.49 USD |
+0.82
|
$961.79B 713.71B USD | $11.3K 8.38K USD | $33.97 25.21 USD | $34.42 25.54 USD | $961.79B 713.71B USD | 36.15 | $0.95 0.7 USD | |
| Visa V | $365.19 — |
+0.77
|
$699.58B — | $8.72M — | $361.75 — | $367.03 — | $699.58B — | 36.77 | $9.93 — | |
| Mastercard Incorporated MA.NE | $36.27 26.91 USD |
+0.92
|
$726.88B 539.39B USD | $25.61K 19K USD | $35.94 26.67 USD | $36.27 26.91 USD | $726.88B 539.39B USD | 39.85 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $585.6 — |
+1.35
|
$531.77B — | $4.58M — | $576.51 — | $585.6 — | $531.77B — | 40.97 | $14.29 — | |
| Bank of America Corporation BOAC34.SA | $63.12 12.79 USD |
+0.94
|
$1.9T 385.43B USD | $24.37K 4.94K USD | $62.43 12.65 USD | $63.4 12.85 USD | $1.9T 385.43B USD | 13.28 | $4.75 0.96 USD | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.12K — | $575.53 — | $581.14 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.2 — |
0
|
$361.53B — | $82.46K — | $43.73 — | $44.29 — | $361.53B — | 12.38 | $3.57 — | |
| Bank of America BAC | $44.13 — |
-0.25
|
$332.38B — | $34.71M — | $43.72 — | $44.3 — | $332.38B — | 13.17 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.12 — |
+0.92
|
$329.52B — | $827.6K — | $24.86 — | $25.12 — | $329.52B — | 1.86 | $13.48 — | |
| ICBC 1398.HK | $5.71 0.73 USD |
0
|
$2.57T 328.63B USD | $669.54M 85.61M USD | $5.66 0.72 USD | $5.74 0.73 USD | $2.57T 328.63B USD | 5.43 | $1.05 0.13 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.07 0.98 USD |
+0.43
|
$2.36T 328.35B USD | $346.76M 48.21M USD | $7.02 0.98 USD | $7.12 0.99 USD | $2.36T 328.35B USD | 7.28 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-0.84
|
$327.77B — | $10.1K — | $0.7199 — | $0.75 — | $327.77B — | 5.80 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.48 — |
+0.45
|
$327.76B — | $39.43K — | $13.99 — | $14.5 — | $327.76B — | 5.38 | $2.69 — | |
| JPMorgan Chase & Co. JPM-PD | $23.89 — |
-0.38
|
$317.39B — | $880.1K — | $23.89 — | $24.03 — | $317.39B — | 1.77 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.67 USD |
-2.99
|
$288.1B 314.93B USD | $2.1K 2.3K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $288.1B 314.93B USD | 5.13 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $20.19 — |
-0.93
|
$273.74B — | $216.69K — | $20.13 — | $20.32 — | $273.74B — | 5.74 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $74.3 — |
+0.61
|
$273.24B — | $6.42K — | $73.79 — | $74.63 — | $273.24B — | 16.04 | $4.63 — | |
| ABC 1288.HK | $5.04 0.64 USD |
-0.4
|
$2.08T 265.49B USD | $257.2M 32.89M USD | $5.02 0.64 USD | $5.08 0.65 USD | $2.08T 265.49B USD | 6.14 | $0.82 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.53 0.77 USD |
+0.36
|
$1.91T 265.26B USD | $407.22M 56.62M USD | $5.49 0.76 USD | $5.56 0.77 USD | $1.91T 265.26B USD | 7.37 | $0.75 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $15.99 — |
+0.24
|
$264.79B — | $29.14K — | $15.56 — | $16 — | $264.79B — | 6.15 | $2.6 — | |
| Bank of America Corporation BAC-PE | $21.94 — |
+0.05
|
$260.6B — | $133.25K — | $21.8 — | $21.98 — | $260.6B — | 6.24 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.98 — |
+0.46
|
$254.19B — | $71.15K — | $21.66 — | $21.98 — | $254.19B — | 6.25 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.41 — |
-1.31
|
$251.48B — | $290.99K — | $20.38 — | $20.57 — | $251.48B — | 5.80 | $3.51 — | |
| Wells Fargo & Company WFC | $74.78 — |
+0.36
|
$243.35B — | $9.22M — | $73.73 — | $74.79 — | $243.35B — | 13.44 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.15 — |
-0.21
|
$241.38B — | $859.84K — | $24.04 — | $24.2 — | $241.38B — | 6.87 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.48 — |
-0.51
|
$235.57B — | $917.91K — | $23.42 — | $23.55 — | $235.57B — | 6.68 | $3.51 — | |
| CCB 0939.HK | $7.04 0.9 USD |
+0.28
|
$1.79T 228.47B USD | $400.42M 51.2M USD | $6.96 0.89 USD | $7.04 0.9 USD | $1.79T 228.47B USD | 5.02 | $1.4 0.18 USD | |
| China Construction Bank Corporation 601939.SS | $9.03 1.26 USD |
+0.22
|
$1.64T 228.27B USD | $67.02M 9.32M USD | $8.99 1.25 USD | $9.08 1.26 USD | $1.64T 228.27B USD | 7.00 | $1.29 0.18 USD | |
| China Construction Bank Corporation CICHY | $17.84 — |
+0.39
|
$227.87B — | $40.29K — | $17.75 — | $18 — | $227.87B — | 4.98 | $3.58 — | |
| China Construction Bank CICHF | $0.92 — |
+3.35
|
$227.87B — | $2.04K — | $0.92 — | $0.92 — | $227.87B — | 5.12 | $0.18 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.23
|
$200.29B 218.94B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.29B 218.94B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited 3988.HK | $4.56 0.58 USD |
-1.51
|
$1.65T 210.66B USD | $484.33M 61.93M USD | $4.56 0.58 USD | $4.62 0.59 USD | $1.65T 210.66B USD | 5.56 | $0.82 0.1 USD | |
| Bank of China Limited 601988.SS | $5.52 0.77 USD |
+0.18
|
$1.51T 210.48B USD | $200.6M 27.89M USD | $5.49 0.76 USD | $5.55 0.77 USD | $1.51T 210.48B USD | 7.36 | $0.75 0.1 USD | |
| Bank of China BACHF | $0.5999 — |
+1.69
|
$210.11B — | $46.27K — | $0.5699 — | $0.5999 — | $210.11B — | 6.00 | $0.1 — | |
| Bank of China Limited BACHY | $14.51 — |
-0.85
|
$210.1B — | $31.71K — | $14.41 — | $14.51 — | $210.1B — | 5.58 | $2.6 — | |
| HSBC Holdings plc HSBC | $59.28 — |
+0.14
|
$208.22B — | $1.21M — | $58.88 — | $59.61 — | $208.22B — | 10.87 | $5.45 — | |
| HSBC HOLDINGS 0005.HK | $92.45 11.82 USD |
+0.22
|
$1.62T 207.6B USD | $12.38M 1.58M USD | $91.6 11.71 USD | $92.45 11.82 USD | $1.62T 207.6B USD | 10.82 | $8.54 1.09 USD | |
| HSBC HBCYF | $11.75 — |
0
|
$206.36B — | $7.04K — | $11.75 — | $11.75 — | $206.36B — | 10.77 | $1.09 — | |
| American Express Company AXP | $294.05 — |
-0.45
|
$206.01B — | $5.17M — | $291.63 — | $295.72 — | $206.01B — | 20.53 | $14.32 — | |
| Morgan Stanley MS | $128.03 — |
-0.1
|
$205.4B — | $6.43M — | $126.36 — | $128.33 — | $205.4B — | 15.00 | $8.53 — | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.54
|
$184.75B 201.96B USD | $925 1.01K USD | $10.32 11.28 USD | $10.52 11.5 USD | $184.75B 201.96B USD | 10.95 | $0.96 1.05 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-2.02
|
$184.68B 201.88B USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $184.68B 201.88B USD | 5.71 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
0
|
$183B 200.04B USD | $39.62K 43.31K USD | $10.4 11.37 USD | $10.54 11.52 USD | $183B 200.04B USD | 10.85 | $0.96 1.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $175.95 116.45 USD |
+0.87
|
$294.19B 194.71B USD | $1.23M 815.33K USD | $173.96 115.14 USD | $176.46 116.79 USD | $294.19B 194.71B USD | 30.12 | $5.84 3.87 USD | |
| HDFC Bank HDB | $75.39 — |
+0.87
|
$192.52B — | $2.78M — | $74.38 — | $75.6 — | $192.52B — | 23.19 | $3.25 — | |
| Commonwealth Bank of Australia CMWAY | $114.04 — |
+1.71
|
$190.67B — | $48.63K — | $112.45 — | $114.04 — | $190.67B — | 30.41 | $3.75 — | |
| The Goldman Sachs GS | $600.45 — |
-0.23
|
$184.24B — | $2.13M — | $593.83 — | $603.6 — | $184.24B — | 13.94 | $43.05 — | |
| Royal Bank of Canada RY.TO | $173.94 129.07 USD |
+0.89
|
$245.3B 182.03B USD | $7.16M 5.32M USD | $171.29 127.11 USD | $174.51 129.49 USD | $245.3B 182.03B USD | 14.14 | $12.3 9.13 USD | |
| Wells Fargo & Company WFC-PY | $22.13 — |
-1.07
|
$180.7B — | $332.31K — | $22.11 — | $22.48 — | $180.7B — | 4.57 | $4.83 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,944.9 23.53 USD |
+0.9
|
$14.9T 180.26B USD | $14.37M 173.89K USD | $1,925.4 23.29 USD | $1,948.8 23.58 USD | $14.9T 180.26B USD | 21.05 | $92.38 1.12 USD | |
| Royal Bank of Canada RY | $126.66 — |
+1.33
|
$178.63B — | $1.36M — | $124.2 — | $127.17 — | $178.63B — | 14.27 | $8.87 — | |
| Wells Fargo & Company WFC-PL | $1,136 — |
-0.81
|
$177.55B — | $43.11K — | $1,136 — | $1,145.75 — | $177.55B — | 235.09 | $4.83 — | |
| Blackstone BX | $138.76 — |
-0.09
|
$168.35B — | $6.19M — | $136.07 — | $138.8 — | $168.35B — | 42.04 | $3.3 — | |
| The Progressive PGR | $284.93 — |
+2.75
|
$167.03B — | $5.07M — | $276.5 — | $285.08 — | $167.03B — | 19.22 | $14.82 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14.12 — |
+2.92
|
$162.47B — | $9.29M — | $13.91 — | $14.17 — | $162.47B — | 12.95 | $1.09 — | |
| Mitsubishi UFJ Financial MBFJF | $13.9 — |
+1.09
|
$162.01B — | $50.62K — | $13.9 — | $14.69 — | $162.01B — | 12.75 | $1.09 — | |
| The Charles Schwab SCHW | $88.34 — |
+0.66
|
$160.51B — | $5.91M — | $86.95 — | $88.45 — | $160.51B — | 26.76 | $3.3 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,025.5 13.67 USD |
+1.02
|
$23.31T 157.32B USD | $45.18M 305.01K USD | $1,980.5 13.37 USD | $2,036 13.74 USD | $23.31T 157.32B USD | 12.70 | $159.41 1.08 USD | |
| S&P Global SPGI | $512.86 — |
-0.24
|
$157.29B — | $2.14M — | $508.46 — | $514.7 — | $157.29B — | 40.31 | $12.72 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.9 6.25 USD |
-1.11
|
$1.2T 153.38B USD | $32.41M 4.14M USD | $48.7 6.23 USD | $49.3 6.3 USD | $1.2T 153.38B USD | 7.99 | $6.12 0.78 USD | |
| CMB 600036.SS | $43.43 6.04 USD |
-0.09
|
$1.1T 153.25B USD | $57.14M 7.94M USD | $43.35 6.03 USD | $43.88 6.1 USD | $1.1T 153.25B USD | 7.71 | $5.63 0.78 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $30.98 — |
-1.02
|
$152.98B — | $23.74K — | $30.06 — | $31.51 — | $152.98B — | 7.92 | $3.91 — | |
| Allianz SE ALIZY | $39.59 — |
+0.16
|
$152.95B — | $140.42K — | $39.37 — | $39.65 — | $152.95B — | 14.03 | $2.82 — | |
| BlackRock BLK | $979.89 — |
+0.37
|
$151.81B — | $447K — | $967.34 — | $979.97 — | $151.81B — | 23.80 | $41.16 — | |
| Allianz SE 0M6S.IL | $348.2 380.63 USD |
-0.27
|
$136.31B 149B USD | $296.18K 323.76K USD | $347.7 380.08 USD | $350.6 383.25 USD | $136.31B 149B USD | 16.44 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.05 — |
-1.64
|
$148.16B — | $3.71K — | $74.5 — | $75.24 — | $148.16B — | 11.89 | $6.31 — | |
| Allianz SE ALV.F | $349.1 381.61 USD |
+0.34
|
$134.6B 147.13B USD | $1.38K 1.5K USD | $348.1 380.52 USD | $350.3 382.93 USD | $134.6B 147.13B USD | 13.88 | $25.14 27.48 USD | |
| Allianz SE ALV.DE | $348.7 381.18 USD |
+0.29
|
$134.44B 146.96B USD | $1.38M 1.51M USD | $347.7 380.08 USD | $350.7 383.36 USD | $134.44B 146.96B USD | 13.87 | $25.14 27.48 USD | |
| Royal Bank of Canada RY-PM.TO | $24.72 18.34 USD |
-0.2
|
$197.81B 146.78B USD | $8.6K 6.38K USD | $24.71 18.34 USD | $24.76 18.37 USD | $197.81B 146.78B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $75.32 — |
-0.28
|
$140.68B — | $8.89M — | $74.48 — | $75.52 — | $140.68B — | 11.89 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
+0.24
|
$131.18B — | $2.36K — | $7.89 — | $7.99 — | $131.18B — | 13.06 | $0.61 — | |
| China Life Insurance Company Limited 2628.HK | $15.98 2.04 USD |
-1.11
|
$986.7B 126.16B USD | $49.82M 6.37M USD | $15.74 2.01 USD | $16.04 2.05 USD | $986.7B 126.16B USD | 3.60 | $4.43 0.57 USD | |
| China Life Insurance Company Limited 601628.SS | $38.29 5.32 USD |
-0.55
|
$906.59B 126.06B USD | $8.75M 1.22M USD | $37.96 5.28 USD | $38.57 5.36 USD | $906.59B 126.06B USD | 9.40 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.04 — |
+0.74
|
$125.83B — | $1.22K — | $2.04 — | $2.04 — | $125.83B — | 3.63 | $0.56 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,445.8 17.49 USD |
-0.73
|
$10.31T 124.75B USD | $11.8M 142.8K USD | $1,444.3 17.47 USD | $1,460.9 17.67 USD | $10.31T 124.75B USD | 20.32 | $71.13 0.86 USD | |
| Wells Fargo & Company WFC-PC | $16.99 — |
-0.51
|
$124.74B — | $512.73K — | $16.85 — | $17.07 — | $124.74B — | 60.67 | $0.28 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.15 5.9 USD |
-0.54
|
$967.81B 123.75B USD | $45.69M 5.84M USD | $45.55 5.82 USD | $46.15 5.9 USD | $967.81B 123.75B USD | 6.63 | $6.96 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.28 7.41 USD |
-0.45
|
$889.24B 123.64B USD | $41.72M 5.8M USD | $52.85 7.35 USD | $53.69 7.47 USD | $889.24B 123.64B USD | 8.32 | $6.4 0.89 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
-0.66
|
$123.42B — | $2K — | $6 — | $6 — | $123.42B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.66 — |
-0.77
|
$123.42B — | $98.08K — | $11.62 — | $11.77 — | $123.42B — | 6.55 | $1.78 — | |
| ICICI Bank IBN | $34.24 — |
-0.15
|
$122.1B — | $5.56M — | $34 — | $34.24 — | $122.1B — | 20.50 | $1.67 — | |
| The Toronto-Dominion Bank TD.TO | $94.77 70.33 USD |
-0.16
|
$163.24B 121.13B USD | $4.92M 3.65M USD | $94.49 70.12 USD | $95.1 70.57 USD | $163.24B 121.13B USD | 9.83 | $9.64 7.15 USD | |
| Capital One Financial COF | $189.15 — |
-0.84
|
$121.08B — | $6.18M — | $186.46 — | $190.1 — | $121.08B — | 15.89 | $11.9 — | |
| Chubb CB | $297.2 — |
+1.04
|
$119.1B — | $2.48M — | $292.08 — | $298.51 — | $119.1B — | 14.30 | $20.77 — | |
| Banco Santander, S.A. SAN | $7.97 — |
+0.25
|
$118.94B — | $2.54M — | $7.89 — | $7.99 — | $118.94B — | 8.75 | $0.91 — | |
| Banco Santander BCDRF | $7.97 — |
-2.85
|
$118.94B — | $411 — | $7.97 — | $7.97 — | $118.94B — | 8.75 | $0.91 — | |
| The Toronto-Dominion Bank TD | $69.05 — |
+0.45
|
$118.94B — | $1.64M — | $68.62 — | $69.3 — | $118.94B — | 9.92 | $6.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.22 5.71 USD |
-0.95
|
$108.48B 118.59B USD | $14.97K 16.36K USD | $5.14 5.62 USD | $5.29 5.79 USD | $108.48B 118.59B USD | 6.69 | $0.78 0.85 USD | |
| Marsh & McLennan Companies MMC | $233.66 — |
+0.94
|
$115.13B — | $3.74M — | $228.13 — | $234.42 — | $115.13B — | 28.66 | $8.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||