セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.54 26.37 USD |
+0.68
|
CA$1.48T 1.1T USD | CA$18.00K 13.36K USD | CA$35.34 26.22 USD | CA$35.62 26.43 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$123.80 25.09 USD |
+0.41
|
R$5.34T 1.08T USD | R$18.17K 3.68K USD | R$122.95 24.92 USD | R$124.57 25.25 USD | R$5.34T 1.08T USD | 14.41 | R$8.59 1.74 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$489.25 — |
+0.71
|
$1.06T — | $4.57M — | $484.61 — | $489.99 — | $1.06T — | 14.55 | $33.61 — | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€421.95 487.07 USD |
+0.86
|
€910.08B 1.05T USD | €5.73K 6.62K USD | €418.75 483.38 USD | €422.75 487.99 USD | €910.08B 1.05T USD | 14.49 | €29.12 33.61 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$40.98 30.41 USD |
+2.07
|
CA$1.20T 892.29B USD | CA$1.70K 1.26K USD | CA$40.33 29.93 USD | CA$41.06 30.47 USD | CA$1.20T 892.29B USD | 15.17 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$162.59 32.95 USD |
+1.76
|
R$4.36T 883.01B USD | R$7.00K 1.42K USD | R$159.79 32.39 USD | R$162.84 33 USD | R$4.36T 883.01B USD | 15.22 | R$10.68 2.16 USD | ||
JPMorgan Chase &
JPM
US
|
$320.72 — |
+2.31
|
$859.37B — | $5.31M — | $315.55 — | $321.30 — | $859.37B — | 15.36 | $20.88 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$29.52 21.91 USD |
+1.13
|
CA$858.82B 637.29B USD | CA$6.00K 4.45K USD | CA$29.52 21.91 USD | CA$29.80 22.11 USD | CA$858.82B 637.29B USD | 30.12 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$322.39 — |
+1.05
|
$613.10B — | $5.50M — | $319.80 — | $325.93 — | $613.10B — | 28.08 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.70 22.04 USD |
+0.34
|
CA$610.64B 453.13B USD | CA$2.40K 1.78K USD | CA$29.60 21.96 USD | CA$29.80 22.11 USD | CA$610.64B 453.13B USD | 30.00 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$489.98 — |
+0.71
|
$432.94B — | $2.67M — | $484.58 — | $492.37 — | $432.94B — | 28.32 | $17.30 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.43 — |
+2.79
|
$429.07B — | $255.00 — | $18.38 — | $18.40 — | $429.07B — | 6.18 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.89 — |
0
|
$415.05B — | $2.00K — | $0.88 — | $0.88 — | $415.05B — | 5.93 | $0.15 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.70 1.58 USD |
+0.94
|
CN¥2.80T 413B USD | CN¥117.92M 17.4M USD | CN¥10.40 1.53 USD | CN¥10.72 1.58 USD | CN¥2.80T 413B USD | 8.23 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥2.77T 409.12B USD | CN¥423.85M 62.54M USD | CN¥7.52 1.11 USD | CN¥7.78 1.15 USD | CN¥2.77T 409.12B USD | 7.70 | CN¥1.01 0.15 USD | ||
Bank of America
BAC
US
|
$56.02 — |
+1.56
|
$397.55B — | $29.86M — | $55.26 — | $56.19 — | $397.55B — | 13.90 | $4.03 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.38T 351.14B USD | CN¥460.07M 67.88M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥2.38T 351.14B USD | 8.60 | CN¥0.79 0.12 USD | ||
Morgan Stanley
MS
US
|
$214.04 — |
+0.65
|
$337.60B — | $4.69M — | $212.70 — | $217.62 — | $337.60B — | 19.38 | $11.04 — | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.22 0.92 USD |
+3.44
|
HK$2.57T 329.02B USD | HK$235.73M 30.14M USD | HK$6.94 0.89 USD | HK$7.22 0.92 USD | HK$2.57T 329.02B USD | 6.17 | HK$1.17 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+3.29
|
€279.78B 322.96B USD | €16.00K 18.47K USD | €0.79 0.91 USD | €0.79 0.91 USD | €279.78B 322.96B USD | 6.03 | €0.13 0.15 USD | ||
HSBC Holdings plc
HSBC
US
|
$92.67 — |
+2.15
|
$317.82B — | $1.58M — | $91.67 — | $92.75 — | $317.82B — | 15.31 | $6.05 — | ||
HSBC
HBCYF
US
|
$18.45 — |
+10.41
|
$316.38B — | $300.00 — | $18.45 — | $18.45 — | $316.38B — | 15.24 | $1.21 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.96 18.43 USD |
+4.01
|
€273.75B 316B USD | €147.11K 169.81K USD | €15.68 18.1 USD | €16.01 18.48 USD | €273.75B 316B USD | 15.20 | €1.05 1.21 USD | ||
The Goldman Sachs
GS
US
|
$1,062.75 — |
+2.62
|
$313.52B — | $2.20M — | $1,048.06 — | $1,073.73 — | $313.52B — | 19.41 | $54.73 — | ||
|
HSBC Holdings plc
0005.HK
HK
|
HK$142.80 18.26 USD |
+3.1
|
HK$2.45T 313.11B USD | HK$14.74M 1.88M USD | HK$140.70 17.99 USD | HK$142.80 18.26 USD | HK$2.45T 313.11B USD | 15.06 | HK$9.48 1.21 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.85 — |
+3.01
|
$308.36B — | $10.13K — | $81.27 — | $84.06 — | $308.36B — | 18.11 | $4.63 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.98 1.15 USD |
+3.34
|
HK$2.35T 300.37B USD | HK$248.11M 31.72M USD | HK$8.68 1.11 USD | HK$8.98 1.15 USD | HK$2.35T 300.37B USD | 5.98 | HK$1.50 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$22.94 — |
+2.73
|
$300.06B — | $2.05K — | $22.61 — | $22.95 — | $300.06B — | 5.97 | $3.84 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥2.03T 299.04B USD | CN¥335.00M 49.43M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥2.03T 299.04B USD | 8.50 | CN¥0.74 0.11 USD | ||
China Construction Bank
CICHF
US
|
$1.11 — |
0
|
$290.38B — | $100.00 — | $1.12 — | $1.12 — | $290.38B — | 5.84 | $0.19 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$278.93 206.98 USD |
+0.36
|
CA$387.62B 287.64B USD | CA$2.45M 1.82M USD | CA$278.10 206.37 USD | CA$281.78 209.1 USD | CA$387.62B 287.64B USD | 18.14 | CA$15.37 11.41 USD | ||
Royal Bank of Canada
RY
US
|
$199.54 — |
+0.14
|
$277.29B — | $1.13M — | $199.00 — | $201.74 — | $277.29B — | 18.10 | $11.02 — | ||
Citigroup Inc.
0R01.IL
GB
|
$137.50 — |
+2.23
|
$271.45B — | $8.78K — | $136.91 — | $141.16 — | $271.45B — | 21.79 | $6.31 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.06 0.77 USD |
+3.06
|
HK$2.12T 271.18B USD | HK$83.23M 10.64M USD | HK$5.83 0.75 USD | HK$6.08 0.78 USD | HK$2.12T 271.18B USD | 6.65 | HK$0.91 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.34 — |
+2.38
|
$270.75B — | $100.00 — | $19.32 — | $19.32 — | $270.75B — | 6.62 | $2.92 — | ||
Wells Fargo & Company
WFC
US
|
$83.73 — |
+1.61
|
$256.23B — | $8.43M — | $82.62 — | $84.10 — | $256.23B — | 12.94 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,162 21.34 USD |
+0.67
|
¥36T 240.7B USD | ¥54M 365.08K USD | ¥3,129 21.12 USD | ¥3,205 21.63 USD | ¥36T 240.7B USD | 14.88 | ¥212 1.43 USD | ||
Citigroup
C
US
|
$139.83 — |
+1.27
|
$238.49B — | $9.08M — | $138.22 — | $141.12 — | $238.49B — | 17.26 | $8.10 — | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.53 0.71 USD |
+2.98
|
HK$1.78T 227.83B USD | HK$277.56M 35.49M USD | HK$5.34 0.68 USD | HK$5.53 0.71 USD | HK$1.78T 227.83B USD | 6.43 | HK$0.86 0.11 USD | ||
Bank of China Limited
BACHY
US
|
$17.64 — |
+2.56
|
$227.35B — | $6.97K — | $17.59 — | $17.65 — | $227.35B — | 6.46 | $2.73 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.16 — |
+0.4
|
$227.34B — | $3.45M — | $19.89 — | $20.16 — | $227.34B — | 15.27 | $1.32 — | ||
Bank of China Limited
W8V.F
DE
|
€0.61 0.7 USD |
+1.67
|
€196.49B 226.81B USD | €1.30K 1.5K USD | €0.60 0.69 USD | €0.61 0.7 USD | €196.49B 226.81B USD | 6.77 | €0.09 0.1 USD | ||
American Express Company
AXP
US
|
$325.44 — |
+2.18
|
$222.06B — | $1.69M — | $319.08 — | $325.60 — | $222.06B — | 20.32 | $16.01 — | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$19.56 — |
0
|
$220.58B — | $300.00 — | $20.00 — | $20.10 — | $220.58B — | 14.81 | $1.32 — | ||
Bank of China
BACHF
US
|
$0.67 — |
-4.29
|
$215.88B — | $3.50K — | $0.70 — | $0.70 — | $215.88B — | 6.09 | $0.11 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.01 121.71 USD |
+1.1
|
CA$270.95B 201.06B USD | CA$3.35M 2.49M USD | CA$163.03 120.98 USD | CA$164.74 122.25 USD | CA$270.95B 201.06B USD | 19.27 | CA$8.51 6.31 USD | ||
The Toronto-Dominion Bank
TD
US
|
$117.33 — |
+0.93
|
$193.84B — | $1.69M — | $116.67 — | $117.95 — | $193.84B — | 19.20 | $6.11 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.21 — |
+0.5
|
$189.30B — | $2.27K — | $112.88 — | $113.55 — | $189.30B — | 26.02 | $4.35 — | ||
|
Banco Santander, S.A.
SAN
US
|
$12.87 — |
+2.47
|
$184.82B — | $7.97M — | $12.53 — | $12.88 — | $184.82B — | 12.61 | $1.02 — | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.04 12.74 USD |
+5.43
|
€158.51B 182.97B USD | €91.98K 106.18K USD | €10.73 12.39 USD | €11.04 12.74 USD | €158.51B 182.97B USD | 12.54 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.03 12.73 USD |
+5.29
|
€158.34B 182.77B USD | €42.21M 48.73M USD | €10.73 12.38 USD | €11.03 12.73 USD | €158.34B 182.77B USD | 12.52 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.00 12.7 USD |
+3.31
|
€157.99B 182.37B USD | €6.10K 7.04K USD | €10.70 12.35 USD | €11.00 12.7 USD | €157.99B 182.37B USD | 12.50 | €0.88 1.02 USD | ||
|
Banco Santander
BCDRF
US
|
$12.64 — |
+1.85
|
$181.51B — | $4.60K — | $12.04 — | $12.29 — | $181.51B — | 12.39 | $1.02 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$159.51 105.57 USD |
+1.98
|
A$266.72B 176.53B USD | A$1.81M 1.2M USD | A$157.71 104.38 USD | A$160.30 106.1 USD | A$266.72B 176.53B USD | 25.64 | A$6.22 4.12 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€387.55 447.36 USD |
+0.79
|
€151.71B 175.12B USD | €112.88K 130.31K USD | €383.40 442.57 USD | €388.20 448.11 USD | €151.71B 175.12B USD | 18.29 | €21.18 24.45 USD | ||
Allianz SE
ALIZY
US
|
$44.71 — |
0
|
$169.58B — | $7.66K — | $44.54 — | $44.78 — | $169.58B — | 12.52 | $3.57 — | ||
Allianz SE
ALV.DE
DE
|
€386.40 446.03 USD |
+0.81
|
€146.56B 169.17B USD | €495.17K 571.59K USD | €383.10 442.23 USD | €388.30 448.23 USD | €146.56B 169.17B USD | 12.48 | €30.95 35.73 USD | ||
BlackRock
BLK
US
|
$1,032.00 — |
+1.52
|
$168.06B — | $543.98K — | $1,022.00 — | $1,041.43 — | $168.06B — | 25.97 | $39.73 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,406 43.24 USD |
+3.27
|
¥24T 164.84B USD | ¥24M 161.74K USD | ¥6,309 42.59 USD | ¥6,439 43.47 USD | ¥24T 164.84B USD | 15.55 | ¥412 2.78 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.97 47.62 USD |
+0.56
|
CHF 130.91B 164.19B USD | CHF 1.59M 1.99M USD | CHF 37.82 47.44 USD | CHF 38.91 48.8 USD | CHF 130.91B 164.19B USD | 4.11 | CHF 9.22 11.56 USD | ||
|
UBS Group AG
UBS
US
|
$48.97 — |
+1.62
|
$160.51B — | $2.63M — | $48.16 — | $48.98 — | $160.51B — | 17.55 | $2.79 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.90 48.79 USD |
+3.65
|
CHF 127.51B 159.92B USD | CHF 7.42M 9.3M USD | CHF 37.89 47.52 USD | CHF 38.91 48.8 USD | CHF 127.51B 159.92B USD | 17.44 | CHF 2.23 2.8 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$49.40 6.32 USD |
+2.49
|
HK$1.25T 159.3B USD | HK$18.71M 2.39M USD | HK$47.90 6.12 USD | HK$49.60 6.34 USD | HK$1.25T 159.3B USD | 7.48 | HK$6.60 0.84 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.48 — |
+1.65
|
$158.78B — | $4.50K — | $31.27 — | $31.45 — | $158.78B — | 7.45 | $4.22 — | ||
The Charles Schwab
SCHW
US
|
$91.10 — |
+2.71
|
$158.44B — | $11.31M — | $89.25 — | $92.21 — | $158.44B — | 18.11 | $5.03 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.96 — |
+2.17
|
$156.14B — | $11.00 — | $36.48 — | $36.48 — | $156.14B — | 16.00 | $2.56 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.40 — |
+2.43
|
$155.02B — | $2.88M — | $24.09 — | $24.43 — | $155.02B — | 15.84 | $1.54 — | ||
Interactive Brokers
IBKR
US
|
$90.81 — |
+2.23
|
$154.03B — | $4.18M — | $89.95 — | $93.10 — | $154.03B — | 38.97 | $2.33 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.08 84.36 USD |
+3.78
|
€131.37B 151.65B USD | €817.59K 943.77K USD | €71.62 82.67 USD | €73.80 85.19 USD | €131.37B 151.65B USD | 17.40 | €4.20 4.85 USD | ||
Blackstone
BX
US
|
$122.79 — |
+1.58
|
$150.08B — | $3.84M — | $120.99 — | $124.98 — | $150.08B — | 31.48 | $3.90 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.81 5.28 USD |
+4.31
|
CN¥1.01T 149.34B USD | CN¥81.31M 12M USD | CN¥33.84 4.99 USD | CN¥35.97 5.31 USD | CN¥1.01T 149.34B USD | 6.99 | CN¥5.12 0.76 USD | ||
|
DBS
DBSDF
US
|
$50.43 — |
+3.19
|
$146.40B — | $100.00 — | $50.10 — | $50.10 — | $146.40B — | 16.92 | $2.98 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.34 5.8 USD |
+1.58
|
CN¥992.15B 146.39B USD | CN¥111.98M 16.52M USD | CN¥38.34 5.66 USD | CN¥39.35 5.81 USD | CN¥992.15B 146.39B USD | 6.88 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.01 7.97 USD |
+2.6
|
CN¥977.99B 144.3B USD | CN¥110.30M 16.27M USD | CN¥52.11 7.69 USD | CN¥54.24 8 USD | CN¥977.99B 144.3B USD | 7.44 | CN¥7.25 1.07 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹772.45 9.35 USD |
+3.74
|
₹11.89T 143.88B USD | ₹36.08M 436.53K USD | ₹753.10 9.11 USD | ₹774.45 9.37 USD | ₹11.89T 143.88B USD | 17.24 | ₹44.80 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹772.40 9.34 USD |
+3.73
|
₹11.89T 143.8B USD | ₹2.25M 27.18K USD | ₹752.80 9.11 USD | ₹774.45 9.37 USD | ₹11.89T 143.8B USD | 17.23 | ₹44.81 0.54 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$196.46 — |
+0.51
|
$139.37B — | $981.00 — | $196.49 — | $197.96 — | $139.37B — | 16.49 | $11.91 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.71 111.64 USD |
+5.1
|
€119.83B 138.32B USD | €4.49M 5.19M USD | €94.68 109.29 USD | €97.02 111.99 USD | €119.83B 138.32B USD | 13.77 | €7.02 8.1 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 63.24 47.4 USD |
+1.02
|
SGD 179.45B 134.49B USD | SGD 6.10M 4.57M USD | SGD 62.79 47.06 USD | SGD 63.74 47.77 USD | SGD 179.45B 134.49B USD | 16.51 | SGD 3.83 2.87 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$57.15 7.31 USD |
+0.53
|
HK$1.03T 132.32B USD | HK$55.59M 7.11M USD | HK$56.35 7.21 USD | HK$58.45 7.47 USD | HK$1.03T 132.32B USD | 6.81 | HK$8.39 1.07 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.61 — |
-0.07
|
$132.28B — | $25.09K — | $14.52 — | $14.68 — | $132.28B — | 6.82 | $2.14 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.28 7.25 USD |
+0.48
|
€113.72B 131.27B USD | €2.54K 2.93K USD | €6.28 7.25 USD | €6.29 7.26 USD | €113.72B 131.27B USD | 6.82 | €0.92 1.06 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$23.57 — |
+8.12
|
$130.99B — | $500.00 — | $23.00 — | $23.00 — | $130.99B — | 11.22 | $2.10 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$23.34 — |
+0.82
|
$129.71B — | $3.60M — | $23.01 — | $23.36 — | $129.71B — | 11.11 | $2.10 — | ||
Chubb
CB
US
|
$328.14 — |
+0.38
|
$127.27B — | $1.59M — | $319.71 — | $328.64 — | $127.27B — | 11.59 | $28.29 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$42.40 — |
+1.48
|
$127.05B — | $9.45K — | $41.99 — | $42.40 — | $127.05B — | 10.11 | $4.19 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.81 6.7 USD |
+3.7
|
€110.05B 127.04B USD | €6.81M 7.86M USD | €5.61 6.47 USD | €5.85 6.75 USD | €110.05B 127.04B USD | 17.59 | €0.33 0.38 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€73.45 84.79 USD |
+4.29
|
€110.05B 127.03B USD | €11.61K 13.4K USD | €71.71 82.78 USD | €73.80 85.19 USD | €110.05B 127.03B USD | 10.10 | €7.27 8.39 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€73.30 84.61 USD |
+4.1
|
€109.82B 126.77B USD | €7.78M 8.98M USD | €71.64 82.7 USD | €73.81 85.2 USD | €109.82B 126.77B USD | 10.08 | €7.27 8.39 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€19.58 22.6 USD |
+1.48
|
€108.79B 125.58B USD | €7.35K 8.49K USD | €19.58 22.6 USD | €20.21 23.33 USD | €108.79B 125.58B USD | 10.75 | €1.82 2.1 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,563 51.05 USD |
+2.29
|
¥18T 124.39B USD | ¥13M 88.7K USD | ¥7,510 50.69 USD | ¥7,706 52.02 USD | ¥18T 124.39B USD | 15.03 | ¥503 3.39 USD | ||
BNP Paribas SA
BNPQF
US
|
$112.93 — |
+3.4
|
$124.23B — | $500.00 — | $110.85 — | $111.20 — | $124.23B — | 9.23 | $12.23 — | ||
HDFC Bank
HDB
US
|
$24.17 — |
+1.51
|
$124.04B — | $6.80M — | $24.03 — | $24.63 — | $124.04B — | 17.14 | $1.41 — | ||
S&P Global
SPGI
US
|
$418.91 — |
+1.35
|
$124.00B — | $1.25M — | $409.33 — | $419.98 — | $124.00B — | 26.53 | $15.79 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.81 — |
-6.2
|
$123.31B — | $841.00 — | $7.80 — | $7.80 — | $123.31B — | 6.36 | $1.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||