セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2283)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (267)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (43)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (11)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (4)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
金融 (6852)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.98 26.55 USD |
+0.03
|
R$5.65T 1.15T USD | R$4.51K 914.91 USD | R$130.50 26.45 USD | R$131.17 26.59 USD | R$5.65T 1.15T USD | 15.03 | R$8.71 1.77 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.84 27.34 USD |
-0.03
|
CA$1.53T 1.14T USD | CA$11.90K 8.83K USD | CA$36.69 27.23 USD | CA$36.84 27.34 USD | CA$1.53T 1.14T USD | 9.42 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€443.85 512.35 USD |
+0.37
|
€957.32B 1.11T USD | €6.27K 7.24K USD | €441.85 510.04 USD | €445.00 513.68 USD | €957.32B 1.11T USD | 15.05 | €29.49 34.04 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$506.91 — |
-0.11
|
$1.09T — | $1.06M — | $504.10 — | $507.99 — | $1.09T — | 15.08 | $33.62 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.03 35.27 USD |
+0.21
|
R$4.66T 945.14B USD | R$7.63K 1.55K USD | R$172.32 34.93 USD | R$175.55 35.58 USD | R$4.66T 945.14B USD | 16.08 | R$10.82 2.19 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.90 31.83 USD |
+0.75
|
CA$1.26T 934.09B USD | CA$600.00 445.24 USD | CA$42.90 31.83 USD | CA$42.90 31.83 USD | CA$1.26T 934.09B USD | 15.88 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$336.53 — |
+1.07
|
$901.01B — | $1.61M — | $334.11 — | $339.71 — | $901.01B — | 16.08 | $20.90 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.30 23.97 USD |
-1.97
|
CA$939.69B 697.31B USD | CA$8.00K 5.94K USD | CA$31.90 23.67 USD | CA$32.65 24.23 USD | CA$939.69B 697.31B USD | 32.95 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$353.69 — |
-2.13
|
$674.04B — | $3.22M — | $348.85 — | $364.22 — | $674.04B — | 30.87 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.09 23.81 USD |
-1.62
|
CA$659.78B 489.59B USD | CA$8.60K 6.38K USD | CA$31.75 23.56 USD | CA$32.14 23.85 USD | CA$659.78B 489.59B USD | 32.41 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$529.38 — |
-1.57
|
$469.10B — | $931.85K — | $522.68 — | $541.89 — | $469.10B — | 30.75 | $17.26 — | ||
Bank of America
BAC
US
|
$59.47 — |
+1.25
|
$422.07B — | $9.74M — | $58.92 — | $59.92 — | $422.07B — | 14.75 | $4.03 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.88 — |
+13.46
|
$412.72B — | $2.00K — | $0.88 — | $0.88 — | $412.72B — | 5.89 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.34 — |
0
|
$380.42B — | $256.00 — | $16.33 — | $16.34 — | $380.42B — | 5.50 | $2.97 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥2.54T 374.42B USD | CN¥378.27M 55.81M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥2.54T 374.42B USD | 7.04 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.67 1.43 USD |
+1.9
|
CN¥2.53T 373.25B USD | CN¥97.41M 14.37M USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥2.53T 373.25B USD | 7.43 | CN¥1.30 0.19 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$221.76 — |
+3.66
|
$349.79B — | $845.37K — | $216.37 — | $221.77 — | $349.79B — | 20.08 | $11.04 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.20 19.85 USD |
+1.22
|
€294.88B 340.39B USD | €42.53K 49.09K USD | €16.97 19.58 USD | €17.22 19.87 USD | €294.88B 340.39B USD | 16.22 | €1.06 1.22 USD | ||
HSBC Holdings plc
HSBC
US
|
$98.18 — |
+1.45
|
$336.72B — | $305.36K — | $97.55 — | $98.21 — | $336.72B — | 16.22 | $6.05 — | ||
HSBC
HBCYF
US
|
$19.50 — |
+0.52
|
$334.39B — | $5.00K — | $19.50 — | $19.50 — | $334.39B — | 16.11 | $1.21 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$152.00 19.44 USD |
0
|
HK$2.61T 333.28B USD | HK$11.33M 1.45M USD | HK$149.50 19.12 USD | HK$152.00 19.44 USD | HK$2.61T 333.28B USD | 16.03 | HK$9.48 1.21 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.30 — |
+1.86
|
$321.02B — | $14.27K — | $84.91 — | $87.30 — | $321.02B — | 18.85 | $4.63 — | ||
The Goldman Sachs
GS
US
|
$1,048.66 — |
+2.71
|
$309.36B — | $245.62K — | $1,030.10 — | $1,052.55 — | $309.36B — | 19.16 | $54.73 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥2.09T 308.28B USD | CN¥372.05M 54.9M USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥2.09T 308.28B USD | 7.55 | CN¥0.79 0.12 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$293.02 217.44 USD |
+0.91
|
CA$407.20B 302.17B USD | CA$741.37K 550.14K USD | CA$290.77 215.77 USD | CA$293.63 217.89 USD | CA$407.20B 302.17B USD | 19.03 | CA$15.39 11.42 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.72 0.83 USD |
-2.27
|
€257.29B 297B USD | €2.50K 2.89K USD | €0.71 0.81 USD | €0.72 0.83 USD | €257.29B 297B USD | 5.55 | €0.13 0.15 USD | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.43 0.82 USD |
0
|
HK$2.29T 293.02B USD | HK$156.93M 20.07M USD | HK$6.36 0.81 USD | HK$6.48 0.83 USD | HK$2.29T 293.02B USD | 5.49 | HK$1.17 0.15 USD | ||
Royal Bank of Canada
RY
US
|
$205.98 — |
+0.58
|
$286.24B — | $370.31K — | $204.70 — | $206.49 — | $286.24B — | 19.01 | $10.83 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.39 — |
+2.42
|
$283.08B — | $12.72K — | $138.48 — | $143.56 — | $283.08B — | 22.72 | $6.31 — | ||
China Construction Bank
CICHF
US
|
$1.03 — |
-1.9
|
$269.45B — | $470.00 — | $1.03 — | $1.03 — | $269.45B — | 5.42 | $0.19 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥1.82T 268.13B USD | CN¥226.88M 33.48M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥1.82T 268.13B USD | 7.62 | CN¥0.74 0.11 USD | ||
Wells Fargo & Company
WFC
US
|
$87.28 — |
+2.07
|
$267.09B — | $2.26M — | $86.02 — | $87.35 — | $267.09B — | 13.48 | $6.47 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$7.85 1 USD |
+0.9
|
HK$2.05T 262.57B USD | HK$204.47M 26.14M USD | HK$7.69 0.98 USD | HK$7.85 1 USD | HK$2.05T 262.57B USD | 5.23 | HK$1.50 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$19.95 — |
-0.4
|
$260.95B — | $700.00 — | $19.95 — | $20.05 — | $260.95B — | 5.22 | $3.82 — | ||
Citigroup
C
US
|
$143.41 — |
+2.46
|
$244.61B — | $2.24M — | $141.59 — | $143.57 — | $244.61B — | 17.72 | $8.09 — | ||
American Express Company
AXP
US
|
$354.42 — |
+0.7
|
$241.83B — | $447.04K — | $350.58 — | $355.37 — | $241.83B — | 22.13 | $16.01 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.12 — |
+2.5
|
$238.22B — | $1.07M — | $20.96 — | $21.16 — | $238.22B — | 16.12 | $1.31 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$1.85T 237.17B USD | HK$63.40M 8.11M USD | HK$5.24 0.67 USD | HK$5.36 0.69 USD | HK$1.85T 237.17B USD | 5.82 | HK$0.91 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$16.85 — |
0
|
$235.89B — | $332.00 — | $16.83 — | $16.85 — | $235.89B — | 5.81 | $2.90 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,370 20.78 USD |
+1.32
|
¥38T 234.33B USD | ¥26M 159.15K USD | ¥3,294 20.31 USD | ¥3,370 20.78 USD | ¥38T 234.33B USD | 15.88 | ¥212 1.31 USD | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$20.05 — |
+8.67
|
$226.10B — | $600.00 — | $20.05 — | $20.10 — | $226.10B — | 15.30 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.68 — |
+0.51
|
$220.23B — | $145.00 — | $0.68 — | $0.68 — | $220.23B — | 6.21 | $0.11 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.30 126.37 USD |
+0.17
|
CA$281.34B 208.77B USD | CA$1.44M 1.07M USD | CA$169.82 126.02 USD | CA$171.28 127.1 USD | CA$281.34B 208.77B USD | 19.98 | CA$8.52 6.32 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.49 14.42 USD |
-0.1
|
€178.93B 206.54B USD | €31.99K 36.93K USD | €12.39 14.3 USD | €12.50 14.43 USD | €178.93B 206.54B USD | 14.19 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.49 14.42 USD |
+0.56
|
€178.93B 206.54B USD | €8.86M 10.23M USD | €12.39 14.3 USD | €12.52 14.45 USD | €178.93B 206.54B USD | 14.19 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.48 14.41 USD |
+0.45
|
€178.81B 206.41B USD | €6.62K 7.64K USD | €12.39 14.3 USD | €12.50 14.43 USD | €178.81B 206.41B USD | 14.18 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$14.20 — |
+1.76
|
$203.39B — | $2.20M — | $14.15 — | $14.22 — | $203.39B — | 14.05 | $1.01 — | ||
|
Banco Santander
BCDRF
US
|
$14.17 — |
+1.36
|
$203.03B — | $16.00K — | $14.10 — | $14.17 — | $203.03B — | 14.02 | $1.01 — | ||
Bank of China Limited
W8V.F
DE
|
€0.54 0.63 USD |
-0.82
|
€175.12B 202.15B USD | €20.00K 23.09K USD | €0.53 0.62 USD | €0.54 0.63 USD | €175.12B 202.15B USD | 5.43 | €0.10 0.12 USD | ||
|
Bank of China Limited
3988.HK
HK
|
HK$4.82 0.62 USD |
+0.21
|
HK$1.55T 198.58B USD | HK$198.87M 25.43M USD | HK$4.75 0.61 USD | HK$4.86 0.62 USD | HK$1.55T 198.58B USD | 5.67 | HK$0.85 0.11 USD | ||
The Toronto-Dominion Bank
TD
US
|
$119.73 — |
+0.36
|
$197.80B — | $338.26K — | $119.33 — | $120.48 — | $197.80B — | 19.95 | $6.00 — | ||
Bank of China Limited
BACHY
US
|
$15.28 — |
-4.2
|
$196.94B — | $13.02K — | $14.78 — | $15.40 — | $196.94B — | 5.61 | $2.72 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.66 115.03 USD |
-0.22
|
A$275.33B 192.34B USD | A$1.30M 910.95K USD | A$163.58 114.27 USD | A$165.29 115.47 USD | A$275.33B 192.34B USD | 26.51 | A$6.21 4.34 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.93 — |
+1.3
|
$190.51B — | $302.00 — | $113.93 — | $114.05 — | $190.51B — | 26.55 | $4.29 — | ||
|
Allianz SE
0M6S.IL
GB
|
€420.20 485.05 USD |
-0.07
|
€164.49B 189.88B USD | €125.66K 145.05K USD | €419.60 484.36 USD | €423.50 488.86 USD | €164.49B 189.88B USD | 19.83 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€420.10 484.94 USD |
+0.07
|
€159.34B 183.93B USD | €171.13K 197.54K USD | €419.50 484.24 USD | €423.40 488.75 USD | €159.34B 183.93B USD | 13.57 | €30.94 35.72 USD | ||
Allianz SE
ALIZY
US
|
$47.92 — |
+0.17
|
$181.75B — | $2.27K — | $47.84 — | $47.95 — | $181.75B — | 13.61 | $3.52 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.87 52.51 USD |
+1.9
|
CHF 144.37B 181.08B USD | CHF 606.23K 760.35K USD | CHF 41.21 51.69 USD | CHF 41.87 52.51 USD | CHF 144.37B 181.08B USD | 4.54 | CHF 9.22 11.56 USD | ||
The Charles Schwab
SCHW
US
|
$99.06 — |
+2.12
|
$172.28B — | $2.23M — | $97.19 — | $99.20 — | $172.28B — | 19.69 | $5.03 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.87 52.51 USD |
+1.65
|
CHF 137.24B 172.13B USD | CHF 2.91M 3.66M USD | CHF 41.22 51.7 USD | CHF 41.88 52.53 USD | CHF 137.24B 172.13B USD | 18.52 | CHF 2.26 2.83 USD | ||
|
UBS Group AG
UBS
US
|
$51.91 — |
+1.71
|
$170.16B — | $667.40K — | $51.55 — | $51.99 — | $170.16B — | 18.60 | $2.79 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.70 94.31 USD |
+0.17
|
€146.87B 169.54B USD | €100.51K 116.02K USD | €80.71 93.17 USD | €83.94 96.89 USD | €146.87B 169.54B USD | 19.45 | €4.20 4.85 USD | ||
BlackRock
BLK
US
|
$1,002.18 — |
+0.65
|
$162.96B — | $99.21K — | $990.24 — | $1,003.81 — | $162.96B — | 25.22 | $39.73 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.78 5.72 USD |
+0.31
|
CN¥1.10T 161.73B USD | CN¥40.94M 6.04M USD | CN¥38.05 5.61 USD | CN¥39.28 5.8 USD | CN¥1.10T 161.73B USD | 7.57 | CN¥5.12 0.76 USD | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.41 — |
+3.59
|
$161.44B — | $384.57K — | $25.12 — | $25.43 — | $161.44B — | 16.60 | $1.53 — | ||
Interactive Brokers
IBKR
US
|
$94.48 — |
+3.45
|
$160.26B — | $1.01M — | $91.69 — | $94.75 — | $160.26B — | 40.54 | $2.33 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,800 41.93 USD |
+1.92
|
¥26T 159.84B USD | ¥10M 64.2K USD | ¥6,632 40.89 USD | ¥6,815 42.02 USD | ¥26T 159.84B USD | 16.51 | ¥412 2.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹829.85 10.04 USD |
+3.6
|
₹12.78T 154.63B USD | ₹63.20M 764.63K USD | ₹805.00 9.74 USD | ₹831.50 10.06 USD | ₹12.78T 154.63B USD | 18.53 | ₹44.78 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹829.75 10.04 USD |
+3.59
|
₹12.77T 154.47B USD | ₹2.99M 36.14K USD | ₹805.65 9.75 USD | ₹831.70 10.06 USD | ₹12.77T 154.47B USD | 18.51 | ₹44.81 0.54 USD | ||
Blackstone
BX
US
|
$124.14 — |
+1.11
|
$151.73B — | $637.50K — | $122.42 — | $124.32 — | $151.73B — | 31.83 | $3.90 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€103.32 119.27 USD |
+0.71
|
€128.02B 147.77B USD | €283.77K 327.56K USD | €99.96 115.39 USD | €104.00 120.05 USD | €128.02B 147.77B USD | 14.71 | €7.02 8.1 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$207.03 — |
+0.18
|
$146.87B — | $1.17K — | $207.03 — | $207.50 — | $146.87B — | 17.48 | $11.84 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$45.36 5.8 USD |
+2.62
|
HK$1.14T 146.27B USD | HK$11.31M 1.45M USD | HK$44.18 5.65 USD | HK$45.46 5.81 USD | HK$1.14T 146.27B USD | 6.88 | HK$6.59 0.84 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.82 26.34 USD |
+0.71
|
€126.51B 146.04B USD | €5.76K 6.65K USD | €22.68 26.18 USD | €22.82 26.34 USD | €126.51B 146.04B USD | 12.53 | €1.82 2.1 USD | ||
|
DBS
DBSDF
US
|
$51.25 — |
-2.08
|
$145.43B — | $400.00 — | $51.25 — | $52.22 — | $145.43B — | 17.31 | $2.96 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.98 — |
+1.5
|
$144.06B — | $288.92K — | $25.87 — | $25.99 — | $144.06B — | 12.55 | $2.07 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.91 50.15 USD |
+0.22
|
SGD 189.87B 142.3B USD | SGD 2.03M 1.52M USD | SGD 66.48 49.82 USD | SGD 67.00 50.21 USD | SGD 189.87B 142.3B USD | 17.46 | SGD 3.83 2.87 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.17 — |
-2.02
|
$142.09B — | $2.17K — | $27.81 — | $28.17 — | $142.09B — | 6.70 | $4.20 — | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€81.73 94.34 USD |
+0.09
|
€122.45B 141.35B USD | €3.80K 4.39K USD | €81.38 93.94 USD | €82.54 95.28 USD | €122.45B 141.35B USD | 11.22 | €7.28 8.4 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€81.71 94.32 USD |
-0.3
|
€122.42B 141.32B USD | €2.12M 2.44M USD | €81.35 93.91 USD | €82.65 95.41 USD | €122.42B 141.32B USD | 11.23 | €7.27 8.39 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.73 5.57 USD |
+2.44
|
CN¥951.54B 140.4B USD | CN¥97.15M 14.33M USD | CN¥36.52 5.39 USD | CN¥37.76 5.57 USD | CN¥951.54B 140.4B USD | 6.60 | CN¥5.71 0.84 USD | ||
HDFC Bank
HDB
US
|
$27.32 — |
+6.01
|
$140.25B — | $4.82M — | $26.61 — | $27.42 — | $140.25B — | 19.10 | $1.43 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$46.59 — |
-0.66
|
$139.61B — | $9.45K — | $46.44 — | $46.59 — | $139.61B — | 11.25 | $4.14 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$36.48 — |
-11.48
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.36 | $2.54 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.00 — |
+2.21
|
$138.60B — | $5.00K — | $25.00 — | $25.00 — | $138.60B — | 12.07 | $2.07 — | ||
Chubb
CB
US
|
$355.66 — |
-1.53
|
$137.95B — | $363.33K — | $354.67 — | $361.00 — | $137.95B — | 12.57 | $28.28 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.25 7.21 USD |
+1.92
|
€118.42B 136.7B USD | €854.46K 986.33K USD | €6.07 7 USD | €6.31 7.28 USD | €118.42B 136.7B USD | 18.93 | €0.33 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.10 7.39 USD |
+2.06
|
CN¥907.19B 133.85B USD | CN¥94.50M 13.94M USD | CN¥48.81 7.2 USD | CN¥50.20 7.41 USD | CN¥907.19B 133.85B USD | 6.91 | CN¥7.25 1.07 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 403.80 39.42 USD |
+113.33
|
SEK 1.36T 133.2B USD | SEK 183.06K 17.87K USD | SEK 402.40 39.28 USD | SEK 406.50 39.68 USD | SEK 1.36T 133.2B USD | 8.95 | SEK 45.07 4.4 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€103.32 119.27 USD |
+0.62
|
€113.82B 131.38B USD | €886.37K 1.02M USD | €102.42 118.23 USD | €103.46 119.43 USD | €113.82B 131.38B USD | 9.73 | €10.61 12.25 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
BNP.DE
DE
|
€102.98 118.87 USD |
+0.33
|
€113.29B 130.77B USD | €3.67K 4.24K USD | €102.50 118.32 USD | €103.40 119.36 USD | €113.29B 130.77B USD | 9.71 | €10.60 12.24 USD | ||
S&P Global
SPGI
US
|
$441.00 — |
+0.25
|
$130.54B — | $520.64K — | $427.75 — | $444.86 — | $130.54B — | 27.92 | $15.79 — | ||
BNP Paribas SA
BNPQY
US
|
$58.92 — |
+0.7
|
$129.64B — | $7.13K — | $58.58 — | $58.92 — | $129.64B — | 9.77 | $6.03 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.70 184.55 USD |
+0.66
|
CA$174.19B 129.26B USD | CA$276.94K 205.5K USD | CA$248.00 184.03 USD | CA$250.70 186.03 USD | CA$174.19B 129.26B USD | 19.10 | CA$13.02 9.66 USD | ||
BNP Paribas SA
BNPQF
US
|
$116.10 — |
-3.25
|
$127.72B — | $700.00 — | $116.10 — | $116.15 — | $127.72B — | 9.61 | $12.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||