Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$119.71B
総出来高
BTC 49.90%     ETH 15.30%
占有率

セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $417.75
+0.84
$950.57B $540.39K $415.89 $420 $950.57B 10.73 $38.91
Berkshire Hathaway Inc.  BERK34.SA $105.72 21.43 USD
+2.1
$4.58T 928.76B USD $8.27K 1.68K USD $103.65 21.01 USD $105.72 21.43 USD $4.58T 928.76B USD 9.59 $11.02 2.23 USD
Berkshire Hathaway Inc.  BRYN.DE $387 423.04 USD
+1.04
$840.96B 919.28B USD $5.95K 6.5K USD $384.8 420.64 USD $387 423.04 USD $840.96B 919.28B USD 9.46 $40.87 44.68 USD
Berkshire Hathaway Inc.  BRK-B $420.52
+0.86
$909.25B $4.26M $415.85 $421.44 $909.25B 9.49 $44.28
Berkshire Hathaway Inc.  BRK.NE $32.09 23.81 USD
+1.01
$1.22T 906.89B USD $56.76K 42.12K USD $31.7 23.52 USD $32.12 23.83 USD $1.22T 906.89B USD 8.51 $3.77 2.8 USD
Berkshire Hathaway  BRK-A $633,150
+0.56
$906.56B $13.07K $628,150 $634,800 $906.56B 9.53 $66.42K
Visa Inc.  VISA.NE $26.79 19.88 USD
+0.04
$783.51B 581.41B USD $44.21K 32.8K USD $26.64 19.77 USD $26.82 19.9 USD $783.51B 581.41B USD 28.80 $0.93 0.69 USD
JPMorgan Chase &  JPM $200.18
-0.06
$576.94B $8.57M $198.54 $200.72 $576.94B 12.34 $16.22
JPMorgan Chase & Co.  0Q1F.IL $195.45
0
$576.02B $14.55K $198.6 $200.5 $576.02B 11.66 $16.76
Visa  V $278
-0.39
$573.25B $3.38M $277.12 $279.8 $573.25B 32.15 $8.68
JPMorgan Chase & Co.  JPM.NE $26.97 20.01 USD
+0.56
$770.39B 571.67B USD $18.61K 13.81K USD $26.69 19.81 USD $26.97 20.01 USD $770.39B 571.67B USD 11.00 $2.45 1.82 USD
Visa Inc.  0QZ0.IL $220
0
$478.37B $9.03K $277.22 $279.8 $478.37B 27.91 $7.88
Mastercard Incorporated  MA.NE $30.67 22.76 USD
+0.89
$609.8B 452.51B USD $8.26K 6.13K USD $30.38 22.54 USD $30.67 22.76 USD $609.8B 452.51B USD 36.08 $0.85 0.63 USD
Mastercard Incorporated  MA $459.58
-4.57
$449.25B $2.21M $477.28 $482.43 $449.25B 40.63 $11.85
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $3.89K $476.82 $481.77 $373.03B 33.76 $10.69
JPMorgan Chase & Co.  JPM-PD $25.02
-1.3
$332.41B $229.33K $24.96 $25.4 $332.41B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.18
-0.51
$330.31B $192.42K $25.18 $25.33 $330.31B 1.86 $13.48
Bank of America Corporation  0Q16.IL $37.2
-0.53
$304.27B $57.67K $37.42 $37.9 $304.27B 10.42 $3.57
Bank of America Corporation  NCB.DE $34.92 38.17 USD
+0.92
$277.98B 303.87B USD $4.97K 5.43K USD $34.62 37.84 USD $35.02 38.28 USD $277.98B 303.87B USD 12.29 $2.84 3.1 USD
Bank of America  BAC $37.92
0
$299.21B $42.12M $37.42 $38 $299.21B 12.31 $3.08
Bank of America Corporation  BML-PG $22.05
-0.52
$297.75B $101 $22.05 $22.05 $297.75B 6.27 $3.51
Bank of America Corporation  BML-PH $21.2
-0.38
$287.44B $70.38K $21.18 $21.42 $287.44B 6.03 $3.51
Bank of America Corporation  BAC-PE $23.54
-0.42
$279.61B $11.89K $23.54 $23.73 $279.61B 6.69 $3.51
Bank of America Corporation  BML-PL $22.04
-0.89
$271.56B $22.01K $22.04 $22.34 $271.56B 6.27 $3.51
Bank of America Corporation  BML-PJ $22.61
-0.66
$261.48B $19.84K $22.61 $22.79 $261.48B 6.43 $3.51
Industrial and Commercial Bank of China Limited  ICK.F $0.4699 0.52 USD
+2.6
$231.32B 252.87B USD $41K 44.82K USD $0.46 0.5 USD $0.4699 0.52 USD $231.32B 252.87B USD 3.94 $0.12 0.13 USD
Bank of America Corporation  BAC-PB $25.12
-0.71
$251.08B $69.46K $25.11 $25.3 $251.08B 7.14 $3.51
Bank of America Corporation  BAC-PK $24.89
-0.17
$249.71B $86.41K $24.85 $25.01 $249.71B 7.08 $3.51
Industrial and Commercial Bank of China  IDCBF $0.5
0
$244.21B $12.74K $0.5 $0.5 $244.21B 3.84 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $10.02
-0.32
$243.43B $35.46K $9.97 $10.15 $243.43B 3.72 $2.69
Industrial and Commercial Bank of China Limited  1398.HK $3.94 0.5 USD
-0.76
$1.9T 242.44B USD $295.39M 37.77M USD $3.87 0.49 USD $3.98 0.51 USD $1.9T 242.44B USD 3.75 $1.05 0.13 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.25 0.73 USD
-2.05
$1.73T 240.12B USD $397.89M 55.32M USD $5.22 0.73 USD $5.35 0.74 USD $1.73T 240.12B USD 5.41 $0.97 0.13 USD
Wells Fargo & Company  0R2F.IL $57.58
+1.84
$211.73B $5.58K $57.45 $58.03 $211.73B 12.43 $4.63
Agricultural Bank of China Limited  ACGBY $10.39
+1.53
$205.36B $7.85K $10.3 $10.6 $205.36B 4.22 $2.46
Wells Fargo & Company  WFC $57.96
+0.61
$205.2B $10.5M $57.56 $58.08 $205.2B 12.00 $4.83
Wells Fargo & Company  WFC-PY $24.86
+0.24
$202.99B $309.52K $24.7 $24.95 $202.99B 5.14 $4.83
Agricultural Bank of China  ACGBF $0.4
0
$202.26B $200 $0.4 $0.4 $202.26B 4.00 $0.1
Agricultural Bank of China Limited  1288.HK $3.3 0.42 USD
-0.3
$1.58T 201.71B USD $144.69M 18.5M USD $3.23 0.41 USD $3.33 0.43 USD $1.58T 201.71B USD 4.28 $0.77 0.1 USD
Agricultural Bank of China Limited  601288.SS $4.17 0.58 USD
-2.57
$1.42T 197.82B USD $506.52M 70.43M USD $4.15 0.58 USD $4.28 0.6 USD $1.42T 197.82B USD 5.87 $0.71 0.1 USD
Wells Fargo & Company  WFC-PL $1,219.35
+1.11
$190.57B $41.25K $1,205 $1,219.35 $190.57B 252.34 $4.83
American Express Company  0R3C.IL $227.65
+1
$172.8B $1.47K $226.35 $228.3 $172.8B 23.13 $9.84
Bank of China  BACHF $0.4099
0
$165.82B $15K $0.4099 $0.4099 $165.82B 4.09 $0.1
Bank of China Limited  3988.HK $3.23 0.41 USD
-0.62
$1.29T 164.85B USD $343.57M 43.93M USD $3.19 0.41 USD $3.27 0.42 USD $1.29T 164.85B USD 4.08 $0.79 0.1 USD
American Express Company  AXP $227.69
-0.03
$163.95B $2.27M $226.34 $228.46 $163.95B 20.31 $11.21
Bank of China Limited  601988.SS $4.38 0.61 USD
-2.45
$1.17T 162.38B USD $219.08M 30.46M USD $4.37 0.61 USD $4.49 0.62 USD $1.17T 162.38B USD 6.00 $0.73 0.1 USD
Bank of China Limited  BACHY $10.1
-2.18
$162.2B $11.34K $10.1 $10.35 $162.2B 3.99 $2.53
Bank of China Limited  W8V.F $0.3699 0.41 USD
-3.72
$147.39B 161.12B USD $12.75K 13.94K USD $0.3699 0.41 USD $0.3699 0.41 USD $147.39B 161.12B USD 4.14 $0.09 0.1 USD
China Construction Bank  CICHF $0.6199
+2.31
$160.36B $1.62K $0.6199 $0.6199 $160.36B 3.45 $0.18
Blackstone  BX $131.37
+0.37
$159.2B $2.54M $130.42 $131.75 $159.2B 71.01 $1.85
China Construction Bank Corporation  C6T.F $0.5699 0.62 USD
-1.39
$142.7B 155.99B USD $5K 5.47K USD $0.55 0.6 USD $0.5699 0.62 USD $142.7B 155.99B USD 3.34 $0.17 0.19 USD
China Construction Bank Corporation  601939.SS $6.83 0.95 USD
-1.73
$1.11T 154.63B USD $123.09M 17.11M USD $6.78 0.94 USD $6.94 0.96 USD $1.11T 154.63B USD 5.21 $1.31 0.18 USD
HSBC Holdings plc  HBC1.DE $7.31 7.99 USD
+1.66
$141.15B 154.3B USD $18.08K 19.76K USD $7.26 7.94 USD $7.35 8.03 USD $141.15B 154.3B USD 6.96 $1.05 1.15 USD
China Construction Bank Corporation  0939.HK $4.72 0.6 USD
-1.67
$1.21T 154.18B USD $441.78M 56.49M USD $4.69 0.6 USD $4.81 0.62 USD $1.21T 154.18B USD 3.32 $1.42 0.18 USD
Morgan Stanley  MS $94.16
+0.71
$153.98B $6.62M $93.45 $94.73 $153.98B 18.17 $5.18
China Construction Bank Corporation  CICHY $12.03
-2.2
$153.3B $44.36K $12.01 $12.3 $153.3B 3.31 $3.63
HSBC Holdings plc  HSBC $39.36
+0.95
$151.91B $1.77M $39.2 $39.59 $151.91B 6.90 $5.7
HSBC Holdings plc  0005.HK $61.15 7.82 USD
+0.08
$1.18T 150.62B USD $11.97M 1.53M USD $60.95 7.79 USD $61.6 7.88 USD $1.18T 150.62B USD 6.85 $8.92 1.14 USD
The Goldman Sachs Group, Inc.  0R3G.IL $418
+0.72
$148.14B $2.3K $413.41 $419 $148.14B 17.77 $23.51
HSBC  HBCYF $7.69
-2.61
$146.56B $7.89K $7.61 $7.84 $146.56B 6.74 $1.14
Royal Bank of Canada  RY-PZ.TO $22.57 16.75 USD
+0.22
$195.11B 144.78B USD $12.75K 9.46K USD $22.56 16.74 USD $22.64 16.8 USD $195.11B 144.78B USD 1.97 $11.44 8.49 USD
Royal Bank of Canada  RY.TO $136.62 101.38 USD
+0.29
$193.17B 143.34B USD $2.58M 1.92M USD $135.94 100.88 USD $137.12 101.75 USD $193.17B 143.34B USD 12.67 $10.78 8 USD
Royal Bank of Canada  RY $100.88
+0.48
$142.63B $574.99K $100.2 $101.26 $142.63B 12.73 $7.92
Citigroup Inc.  C-PJ $25.08
+0.36
$142.36B $1.78M $24.99 $25.11 $142.36B 2.94 $8.51
HDFC Bank  HDB $55.97
+0.58
$141.73B $1.98M $55.5 $56.33 $141.73B 17.54 $3.19
S&P Global  SPGI $425.45
+0.62
$136.25B $1.87M $422.37 $427.16 $136.25B 51.63 $8.24
The Goldman Sachs  GS $417.69
+0.59
$135.55B $2.39M $414.98 $419.2 $135.55B 18.25 $22.88
Royal Bank of Canada  RY-PM.TO $22.5 16.7 USD
+1.67
$180.04B 133.6B USD $17.81K 13.22K USD $22.31 16.56 USD $22.55 16.73 USD $180.04B 133.6B USD 1.96 $11.44 8.49 USD
Commonwealth Bank of Australia  CBA.AX $120.34 79.65 USD
+0.28
$201.36B 133.27B USD $2.67M 1.76M USD $119.4 79.03 USD $120.56 79.79 USD $201.36B 133.27B USD 20.92 $5.75 3.81 USD
HDFC Bank Limited  HDFCBANK.BO $1,448.2 17.52 USD
+0.52
$11T 133.1B USD $1.17M 14.16K USD $1,440 17.42 USD $1,459.7 17.66 USD $11T 133.1B USD 16.31 $88.75 1.07 USD
HDFC Bank Limited  HDFCBANK.NS $1,447.9 17.52 USD
+0.5
$11T 133.08B USD $27.78M 336.1K USD $1,440.7 17.43 USD $1,460.5 17.67 USD $11T 133.08B USD 16.31 $88.75 1.07 USD
Commonwealth Bank of Australia  CMWAY $78.91
-0.04
$132.03B $11.63K $78.59 $80.05 $132.03B 20.93 $3.77
The Charles Schwab  SCHW $72.34
-0.06
$131.97B $4.88M $71.7 $72.59 $131.97B 28.48 $2.54
Royal Bank of Canada  RY-PJ.TO $22.45 16.66 USD
+0.67
$175.27B 130.06B USD $11.65K 8.64K USD $22.25 16.51 USD $22.45 16.66 USD $175.27B 130.06B USD 1.96 $11.44 8.49 USD
Allianz SE  0M6S.IL $277.08 302.88 USD
-0.14
$115.19B 125.92B USD $158.92K 173.72K USD $275.3 300.94 USD $279.15 305.15 USD $115.19B 125.92B USD 12.61 $21.96 24.01 USD
Wells Fargo & Company  WFC-PC $20.3
0
$124.74B $280.06K $20.18 $20.37 $124.74B 4.20 $4.83
BlackRock  BLK $833.7
-0.17
$124.17B $526.35K $831.02 $838.68 $124.17B 22.84 $36.49
Mitsubishi UFJ Financial  MBFJF $10.5
+1.84
$124.08B $953 $10.5 $10.5 $124.08B 9.29 $1.13
Citigroup Inc.  0R01.IL $62.45
+1.17
$123.29B $20.58K $62.6 $63.36 $123.29B 9.89 $6.31
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,535 10.36 USD
-1
$18.04T 121.78B USD $69.5M 469.13K USD $1,535 10.36 USD $1,569.5 10.59 USD $18.04T 121.78B USD 8.98 $170.85 1.15 USD
The Progressive  PGR $206.82
+0.33
$121.13B $2.72M $206.39 $208.19 $121.13B 31.43 $6.58
Citigroup  C $63.24
+0.78
$121.12B $18.77M $62.58 $63.37 $121.12B 15.65 $4.04
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.23
-0.68
$121.01B $1.93M $10.22 $10.26 $121.01B 9.05 $1.13
Allianz SE  ALV.DE $277.8 303.67 USD
+0.13
$108.9B 119.05B USD $919.17K 1M USD $276.45 302.2 USD $278.1 304 USD $108.9B 119.05B USD 13.12 $21.17 23.14 USD
Allianz SE  ALIZY $29.93
-0.43
$117.2B $444.04K $29.84 $29.96 $117.2B 13.01 $2.3
Commonwealth Bank of Australia  CBAPH.AX $100.26 66.36 USD
+0.16
$176.12B 116.57B USD $25.09K 16.6K USD $100.13 66.27 USD $100.26 66.36 USD $176.12B 116.57B USD 16.58 $6.05 4 USD
UBS Group AG  0R3T.IL $28.28 32.18 USD
+0.68
$97.51B 110.95B USD $1.31M 1.5M USD $26.66 30.33 USD $28.42 32.34 USD $97.51B 110.95B USD 3.06 $9.22 10.49 USD
China Merchants Bank Co., Ltd.  3968.HK $30.95 3.96 USD
0
$864.12B 110.49B USD $25.92M 3.31M USD $30.3 3.87 USD $31.2 3.99 USD $864.12B 110.49B USD 5.06 $6.11 0.78 USD
China Merchants Bank Co., Ltd.  600036.SS $32.18 4.47 USD
-0.37
$794.48B 110.47B USD $69.47M 9.66M USD $32.07 4.46 USD $32.5 4.52 USD $794.48B 110.47B USD 5.71 $5.63 0.78 USD
China Merchants Bank Co., Ltd.  CIHKY $19.81
-0.55
$109.84B $20.01K $19.81 $19.98 $109.84B 5.07 $3.9
The Toronto-Dominion Bank  TD.TO $81.75 60.66 USD
-0.63
$144.55B 107.27B USD $10.11M 7.5M USD $81.39 60.4 USD $82.54 61.25 USD $144.55B 107.27B USD 12.91 $6.33 4.7 USD
The Toronto-Dominion Bank  TD $60.38
-0.43
$106.77B $2.82M $60.13 $60.82 $106.77B 12.95 $4.66
Chubb  CB $259.13
+0.24
$105.14B $1.63M $257.97 $259.92 $105.14B 11.89 $21.79
UBS Group AG  UBSG.SW $27.74 31.56 USD
-1.81
$89.01B 101.28B USD $8.29M 9.43M USD $27.14 30.88 USD $28.36 32.27 USD $89.01B 101.28B USD 3.49 $7.93 9.02 USD
Marsh & McLennan Companies  MMC $205.98
+0.18
$101.27B $1.27M $205.31 $206.74 $101.27B 27.35 $7.53
UBS Group AG  UBS $30.72
-2.17
$98.58B $2.93M $30.49 $30.81 $98.58B 3.48 $8.81
Ping An Insurance (Group) Company of China  PIAIF $4.3
+2.99
$94.42B $5.36K $4.24 $4.3 $94.42B 6.51 $0.66
China Life Insurance Company  CILJF $1.21
+5.22
$94.3B $59.62K $1.1 $1.22 $94.3B 15.12 $0.08
China Life Insurance Company Limited  2628.HK $9.39 1.2 USD
+5.15
$737.32B 94.28B USD $71.7M 9.17M USD $8.91 1.14 USD $9.45 1.21 USD $737.32B 94.28B USD 14.22 $0.66 0.08 USD
ICICI Bank Limited  ICICIBANK.BO $1,095.85 13.26 USD
+1.09
$7.69T 93.09B USD $1.36M 16.42K USD $1,084 13.11 USD $1,105.1 13.37 USD $7.69T 93.09B USD 18.41 $59.51 0.72 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.52
+1.31
$92.88B $289.41K $8.4 $8.55 $92.88B 6.50 $1.31
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください