セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.07 26.77 USD |
+0.22
|
CA$1.50T 1.11T USD | CA$1.20K 890.47 USD | CA$36.07 26.77 USD | CA$36.07 26.77 USD | CA$1.50T 1.11T USD | 9.22 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.46 25.63 USD |
+1.27
|
R$5.46T 1.11T USD | R$4.03K 816.81 USD | R$124.89 25.31 USD | R$126.46 25.63 USD | R$5.46T 1.11T USD | 14.87 | R$8.50 1.72 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€429.60 495.9 USD |
+0.86
|
€926.58B 1.07T USD | €6.51K 7.51K USD | €425.90 491.63 USD | €430.75 497.23 USD | €926.58B 1.07T USD | 14.83 | €28.96 33.43 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$495.31 — |
-0.04
|
$1.07T — | $256.99K — | $495.03 — | $499.78 — | $1.07T — | 14.74 | $33.60 — | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$41.66 30.91 USD |
+1.58
|
CA$1.22T 907.09B USD | CA$500.00 371.03 USD | CA$41.66 30.91 USD | CA$41.66 30.91 USD | CA$1.22T 907.09B USD | 15.42 | CA$2.70 2 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$164.94 33.43 USD |
+1.88
|
R$4.42T 895.78B USD | R$1.47K 297.34 USD | R$162.23 32.88 USD | R$165.00 33.44 USD | R$4.42T 895.78B USD | 15.60 | R$10.57 2.14 USD | ||
JPMorgan Chase &
JPM
US
|
$325.11 — |
+1.71
|
$871.15B — | $626.20K — | $324.02 — | $326.19 — | $871.15B — | 15.56 | $20.89 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$29.70 22.04 USD |
0
|
CA$864.05B 641.18B USD | CA$4.20K 3.12K USD | CA$29.68 22.02 USD | CA$29.84 22.14 USD | CA$864.05B 641.18B USD | 30.30 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$326.86 — |
+0.88
|
$621.60B — | $306.55K — | $324.38 — | $327.29 — | $621.60B — | 28.52 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.86 22.16 USD |
+0.44
|
CA$613.93B 455.57B USD | CA$400.00 296.82 USD | CA$29.82 22.13 USD | CA$29.86 22.16 USD | CA$613.93B 455.57B USD | 30.16 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$494.27 — |
+0.71
|
$436.73B — | $293.53K — | $489.51 — | $494.27 — | $436.73B — | 28.62 | $17.27 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.92 — |
+3.37
|
$429.04B — | $2.00K — | $0.88 — | $0.88 — | $429.04B — | 6.13 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.37 — |
+0.77
|
$427.68B — | $148.00 — | $18.29 — | $18.37 — | $427.68B — | 6.16 | $2.98 — | ||
Bank of America
BAC
US
|
$56.44 — |
+0.94
|
$400.50B — | $2.21M — | $56.23 — | $56.73 — | $400.50B — | 14.00 | $4.03 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.17 1.5 USD |
-2.12
|
CN¥2.66T 392.55B USD | CN¥125.05M 18.45M USD | CN¥10.11 1.49 USD | CN¥10.32 1.52 USD | CN¥2.66T 392.55B USD | 7.82 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥2.64T 390.19B USD | CN¥372.06M 54.9M USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥2.64T 390.19B USD | 7.34 | CN¥1.01 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$220.32 — |
+1.03
|
$347.51B — | $329.00K — | $219.86 — | $222.30 — | $347.51B — | 19.97 | $11.03 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥2.31T 341.33B USD | CN¥273.03M 40.28M USD | CN¥6.59 0.97 USD | CN¥6.70 0.99 USD | CN¥2.31T 341.33B USD | 8.36 | CN¥0.79 0.12 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.19 0.92 USD |
+0.42
|
HK$2.56T 327.66B USD | HK$166.77M 21.32M USD | HK$7.15 0.91 USD | HK$7.24 0.93 USD | HK$2.56T 327.66B USD | 6.14 | HK$1.17 0.15 USD | ||
HSBC Holdings plc
HSBC
US
|
$95.05 — |
+2.26
|
$325.97B — | $177.80K — | $94.90 — | $95.17 — | $325.97B — | 15.70 | $6.05 — | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.79 0.91 USD |
+0.61
|
€281.53B 324.97B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.79 0.91 USD | €281.53B 324.97B USD | 6.07 | €0.13 0.15 USD | ||
HSBC
HBCYF
US
|
$18.88 — |
+1.51
|
$323.76B — | $4.00K — | $18.88 — | $18.88 — | $323.76B — | 15.60 | $1.21 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.35 18.87 USD |
+1.85
|
€280.39B 323.66B USD | €44.70K 51.6K USD | €16.13 18.62 USD | €16.36 18.88 USD | €280.39B 323.66B USD | 15.72 | €1.04 1.2 USD | ||
The Goldman Sachs
GS
US
|
$1,090.53 — |
+1.14
|
$321.71B — | $123.62K — | $1,085.84 — | $1,095.99 — | $321.71B — | 19.90 | $54.78 — | ||
|
HSBC Holdings plc
0005.HK
HK
|
HK$146.00 18.67 USD |
+0.14
|
HK$2.50T 320.12B USD | HK$10.89M 1.39M USD | HK$144.00 18.41 USD | HK$146.00 18.67 USD | HK$2.50T 320.12B USD | 15.40 | HK$9.48 1.21 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.84 — |
+1
|
$312.00B — | $975.00 — | $82.00 — | $84.97 — | $312.00B — | 18.32 | $4.63 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.89 1.14 USD |
-0.22
|
HK$2.33T 297.36B USD | HK$207.69M 26.56M USD | HK$8.83 1.13 USD | HK$9.00 1.15 USD | HK$2.33T 297.36B USD | 5.92 | HK$1.50 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$22.62 — |
-0.83
|
$295.87B — | $1.10K — | $22.62 — | $22.64 — | $295.87B — | 5.89 | $3.84 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$279.23 207.21 USD |
+0.28
|
CA$388.04B 287.95B USD | CA$178.31K 132.32K USD | CA$279.00 207.03 USD | CA$280.55 208.18 USD | CA$388.04B 287.95B USD | 18.16 | CA$15.37 11.41 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥1.95T 287.15B USD | CN¥224.64M 33.14M USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥1.95T 287.15B USD | 8.16 | CN¥0.74 0.11 USD | ||
China Construction Bank
CICHF
US
|
$1.08 — |
-2.7
|
$282.53B — | $100.00 — | $1.12 — | $1.12 — | $282.53B — | 5.68 | $0.19 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.04 — |
+1.45
|
$282.39B — | $1.34K — | $139.88 — | $143.50 — | $282.39B — | 22.66 | $6.31 — | ||
Royal Bank of Canada
RY
US
|
$199.43 — |
+0.2
|
$277.13B — | $89.50K — | $199.29 — | $200.47 — | $277.13B — | 18.14 | $10.99 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.03 0.77 USD |
-1.31
|
HK$2.11T 269.84B USD | HK$61.35M 7.84M USD | HK$5.99 0.77 USD | HK$6.15 0.79 USD | HK$2.11T 269.84B USD | 6.62 | HK$0.91 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.18 — |
-1.39
|
$268.51B — | $1.01K — | $19.18 — | $19.18 — | $268.51B — | 6.59 | $2.91 — | ||
Wells Fargo & Company
WFC
US
|
$84.67 — |
+1.79
|
$259.12B — | $741.45K — | $83.94 — | $85.00 — | $259.12B — | 13.08 | $6.47 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,228 21.79 USD |
-0.43
|
¥36T 245.72B USD | ¥39M 262.04K USD | ¥3,186 21.51 USD | ¥3,236 21.84 USD | ¥36T 245.72B USD | 15.20 | ¥212 1.43 USD | ||
Citigroup
C
US
|
$142.16 — |
+0.66
|
$242.46B — | $452.44K — | $142.13 — | $143.50 — | $242.46B — | 17.57 | $8.09 — | ||
American Express Company
AXP
US
|
$338.40 — |
+0.87
|
$230.90B — | $123.31K — | $336.83 — | $339.33 — | $230.90B — | 21.11 | $16.03 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.45 — |
+4.55
|
$230.61B — | $300.00 — | $20.00 — | $20.10 — | $230.61B — | 15.37 | $1.33 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.32 — |
+0.7
|
$229.11B — | $117.48K — | $20.26 — | $20.36 — | $229.11B — | 15.27 | $1.33 — | ||
Bank of China Limited
BACHY
US
|
$17.51 — |
+1.8
|
$225.68B — | $3.03K — | $17.47 — | $17.55 — | $225.68B — | 6.41 | $2.73 — | ||
|
Bank of China Limited
3988.HK
HK
|
HK$5.47 0.7 USD |
-0.36
|
HK$1.76T 225.36B USD | HK$205.35M 26.26M USD | HK$5.42 0.69 USD | HK$5.54 0.71 USD | HK$1.76T 225.36B USD | 6.36 | HK$0.86 0.11 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.60 0.69 USD |
-0.65
|
€192.07B 221.71B USD | €100.00 115.43 USD | €0.59 0.69 USD | €0.60 0.69 USD | €192.07B 221.71B USD | 6.62 | €0.09 0.1 USD | ||
Bank of China
BACHF
US
|
$0.67 — |
-4.29
|
$215.88B — | $3.50K — | $0.70 — | $0.70 — | $215.88B — | 6.09 | $0.11 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.71 122.22 USD |
+0.27
|
CA$272.11B 201.92B USD | CA$149.38K 110.85K USD | CA$164.67 122.2 USD | CA$165.55 122.85 USD | CA$272.11B 201.92B USD | 19.30 | CA$8.53 6.33 USD | ||
The Toronto-Dominion Bank
TD
US
|
$117.66 — |
+0.26
|
$194.37B — | $94.55K — | $117.62 — | $118.11 — | $194.37B — | 19.31 | $6.09 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$115.11 — |
+1.87
|
$192.48B — | $25.00 — | $115.11 — | $115.11 — | $192.48B — | 26.28 | $4.38 — | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.59 13.38 USD |
+1.15
|
€166.46B 192.15B USD | €30.58K 35.3K USD | €11.46 13.23 USD | €11.59 13.38 USD | €166.46B 192.15B USD | 13.17 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.38 — |
+1.71
|
$192.07B — | $390.88K — | $13.37 — | $13.41 — | $192.07B — | 13.11 | $1.02 — | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.58 13.36 USD |
+1.08
|
€166.23B 191.89B USD | €10.94M 12.63M USD | €11.43 13.19 USD | €11.59 13.37 USD | €166.23B 191.89B USD | 13.15 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.56 13.35 USD |
+0.28
|
€166.09B 191.72B USD | €2.62K 2.77K USD | €11.47 13.24 USD | €11.57 13.35 USD | €166.09B 191.72B USD | 13.14 | €0.88 1.02 USD | ||
|
Banco Santander
BCDRF
US
|
$13.34 — |
+7.49
|
$191.57B — | $3.00K — | $13.00 — | $13.00 — | $191.57B — | 13.07 | $1.02 — | ||
|
Allianz SE
0M6S.IL
GB
|
€397.40 458.73 USD |
+0.67
|
€155.57B 179.57B USD | €17.97K 20.74K USD | €394.00 454.81 USD | €397.90 459.31 USD | €155.57B 179.57B USD | 18.76 | €21.18 24.45 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.88 107.14 USD |
+0.06
|
A$270.68B 179.15B USD | A$1.41M 932.42K USD | A$158.21 104.71 USD | A$162.22 107.37 USD | A$270.68B 179.15B USD | 26.02 | A$6.22 4.12 USD | ||
Allianz SE
ALV.DE
DE
|
€397.80 459.19 USD |
+0.79
|
€150.88B 174.17B USD | €163.29K 188.49K USD | €394.00 454.81 USD | €398.00 459.43 USD | €150.88B 174.17B USD | 12.85 | €30.94 35.72 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.04 50.22 USD |
+1.57
|
CHF 138.06B 173.16B USD | CHF 511.44K 641.47K USD | CHF 39.51 49.55 USD | CHF 40.14 50.34 USD | CHF 138.06B 173.16B USD | 4.34 | CHF 9.22 11.56 USD | ||
Allianz SE
ALIZY
US
|
$45.64 — |
+2.08
|
$173.11B — | $11.66K — | $45.63 — | $45.92 — | $173.11B — | 12.74 | $3.58 — | ||
BlackRock
BLK
US
|
$1,049.90 — |
+0.6
|
$170.97B — | $18.00K — | $1,045.85 — | $1,053.06 — | $170.97B — | 26.42 | $39.73 — | ||
|
UBS Group AG
UBS
US
|
$50.57 — |
+2.06
|
$165.76B — | $231.06K — | $50.45 — | $50.59 — | $165.76B — | 18.12 | $2.79 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,409 43.26 USD |
-1.69
|
¥24T 164.92B USD | ¥14M 91.56K USD | ¥6,363 42.95 USD | ¥6,481 43.75 USD | ¥24T 164.92B USD | 15.55 | ¥412 2.78 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.08 50.27 USD |
+1.44
|
CHF 131.37B 164.77B USD | CHF 3.25M 4.08M USD | CHF 39.54 49.59 USD | CHF 40.14 50.34 USD | CHF 131.37B 164.77B USD | 18.05 | CHF 2.22 2.78 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.80 89.81 USD |
+5.43
|
€139.86B 161.44B USD | €2.17M 2.5M USD | €74.03 85.46 USD | €77.89 89.91 USD | €139.86B 161.44B USD | 18.52 | €4.20 4.85 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$49.62 6.34 USD |
-0.56
|
HK$1.25T 160.01B USD | HK$14.00M 1.79M USD | HK$49.38 6.31 USD | HK$50.15 6.41 USD | HK$1.25T 160.01B USD | 7.51 | HK$6.60 0.84 USD | ||
The Charles Schwab
SCHW
US
|
$91.95 — |
+1.07
|
$159.92B — | $1.29M — | $91.65 — | $92.72 — | $159.92B — | 18.28 | $5.03 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.69 — |
-0.25
|
$159.84B — | $400.00 — | $31.69 — | $31.69 — | $159.84B — | 7.52 | $4.21 — | ||
Interactive Brokers
IBKR
US
|
$93.78 — |
+1.09
|
$159.06B — | $130.05K — | $92.97 — | $94.04 — | $159.06B — | 40.24 | $2.33 — | ||
Blackstone
BX
US
|
$128.16 — |
+2.82
|
$156.65B — | $151.36K — | $125.89 — | $128.23 — | $156.65B — | 32.86 | $3.90 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.27 — |
-0.2
|
$154.20B — | $114.44K — | $24.22 — | $24.34 — | $154.20B — | 15.76 | $1.54 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.36 — |
+0.67
|
$153.85B — | $11.00 — | $36.48 — | $36.48 — | $153.85B — | 15.70 | $2.57 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.06 5.32 USD |
-1.29
|
CN¥1.02T 150.38B USD | CN¥37.58M 5.54M USD | CN¥35.50 5.24 USD | CN¥36.74 5.42 USD | CN¥1.02T 150.38B USD | 7.04 | CN¥5.12 0.76 USD | ||
|
DBS
DBSDF
US
|
$51.48 — |
+5.34
|
$149.45B — | $100.00 — | $50.10 — | $50.10 — | $149.45B — | 17.27 | $2.98 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹784.90 9.5 USD |
+0.97
|
₹12.08T 146.2B USD | ₹27.82M 336.55K USD | ₹779.45 9.43 USD | ₹787.70 9.53 USD | ₹12.08T 146.2B USD | 17.50 | ₹44.85 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹784.70 9.49 USD |
+0.96
|
₹12.07T 146.09B USD | ₹631.47K 7.64K USD | ₹779.50 9.43 USD | ₹787.60 9.53 USD | ₹12.07T 146.09B USD | 17.51 | ₹44.81 0.54 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.57 5.69 USD |
-0.98
|
CN¥972.73B 143.52B USD | CN¥78.97M 11.65M USD | CN¥38.41 5.67 USD | CN¥38.89 5.74 USD | CN¥972.73B 143.52B USD | 6.75 | CN¥5.71 0.84 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.06 115.5 USD |
+1.35
|
€123.98B 143.11B USD | €12.34K 14.24K USD | €98.78 114.03 USD | €101.80 117.51 USD | €123.98B 143.11B USD | 14.25 | €7.02 8.1 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$199.68 — |
+0.9
|
$141.65B — | $60.00 — | $199.68 — | $199.68 — | $141.65B — | 16.75 | $11.92 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.99 7.82 USD |
-2.29
|
CN¥959.52B 141.57B USD | CN¥81.25M 11.99M USD | CN¥52.75 7.78 USD | CN¥54.09 7.98 USD | CN¥959.52B 141.57B USD | 7.30 | CN¥7.25 1.07 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.39 — |
+11.88
|
$135.55B — | $500.00 — | $23.00 — | $23.00 — | $135.55B — | 11.55 | $2.11 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 63.73 47.76 USD |
+0.38
|
SGD 180.84B 135.53B USD | SGD 4.84M 3.63M USD | SGD 63.08 47.28 USD | SGD 63.91 47.9 USD | SGD 180.84B 135.53B USD | 16.63 | SGD 3.83 2.87 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.36 — |
+2.29
|
$135.38B — | $125.75K — | $24.32 — | $24.41 — | $135.38B — | 11.54 | $2.11 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$45.07 — |
+4.62
|
$135.05B — | $654.00 — | $43.61 — | $45.07 — | $135.05B — | 10.70 | $4.21 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€77.78 89.78 USD |
+4.3
|
€116.54B 134.52B USD | €5.75M 6.64M USD | €75.48 87.13 USD | €77.88 89.9 USD | €116.54B 134.52B USD | 10.69 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.77 89.77 USD |
+4.85
|
€116.52B 134.5B USD | €13.26K 15.3K USD | €76.37 88.16 USD | €77.90 89.92 USD | €116.52B 134.5B USD | 10.68 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€20.93 24.16 USD |
+1.5
|
€116.32B 134.27B USD | €2.76K 3.18K USD | €20.90 24.13 USD | €21.00 24.24 USD | €116.32B 134.27B USD | 11.50 | €1.82 2.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.02 6.95 USD |
+2.19
|
€114.02B 131.62B USD | €838.45K 967.85K USD | €5.80 6.7 USD | €6.03 6.96 USD | €114.02B 131.62B USD | 18.23 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.47 — |
-2.03
|
$131.01B — | $17.00 — | $14.47 — | $14.47 — | $131.01B — | 6.76 | $2.14 — | ||
|
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$56.35 7.21 USD |
-2.34
|
HK$1.02T 130.47B USD | HK$53.02M 6.78M USD | HK$55.75 7.13 USD | HK$58.20 7.44 USD | HK$1.02T 130.47B USD | 6.72 | HK$8.38 1.07 USD | ||
HDFC Bank
HDB
US
|
$25.23 — |
+2.02
|
$129.48B — | $381.48K — | $24.95 — | $25.23 — | $129.48B — | 17.89 | $1.41 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.15 — |
-1.52
|
$129.47B — | $841.00 — | $7.80 — | $7.80 — | $129.47B — | 6.68 | $1.07 — | ||
S&P Global
SPGI
US
|
$434.80 — |
+2.51
|
$128.70B — | $86.30K — | $428.01 — | $435.21 — | $128.70B — | 27.48 | $15.82 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€6.15 7.1 USD |
-4.19
|
€111.36B 128.55B USD | €5.20K 6K USD | €6.15 7.1 USD | €6.24 7.2 USD | €111.36B 128.55B USD | 6.68 | €0.92 1.06 USD | ||
BNP Paribas SA
BNPQY
US
|
$58.02 — |
+1.72
|
$127.66B — | $2.98K — | $58.01 — | $58.02 — | $127.66B — | 9.46 | $6.13 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,757 52.36 USD |
-0.46
|
¥19T 127.58B USD | ¥10M 66.13K USD | ¥7,702 51.99 USD | ¥7,845 52.96 USD | ¥19T 127.58B USD | 15.43 | ¥503 3.39 USD | ||
Chubb
CB
US
|
$328.48 — |
+0.45
|
$127.40B — | $38.79K — | $328.21 — | $331.88 — | $127.40B — | 11.61 | $28.28 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||