取引所：Warsaw 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (404)
Warsaw (404)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (2)
- 粘結炭 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車部品 (9)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (1)
- 飲食店 (3)
- アパレル小売 (3)
- インターネット小売 (4)
- 専門業者小売店 (3)
- ギャンブル (1)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (11)
- 資本市場 (7)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- クレジットサービス (10)
- 不動産（開発） (14)
- 不動産サービス (12)
- 不動産（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (4)
- 加工食品 (9)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (9)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (2)
- 薬局 (1)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (3)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (18)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (3)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (10)
- 金属加工 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (5)
- 航空会社 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (1)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (6)
- 科学・技術の機器 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.36 18.9 USD |
+2.74
|
$92.95B 23.63B USD | $1.83M 465.67K USD | $73.36 18.65 USD | $74.8 19.01 USD | $92.95B 23.63B USD | 9.99 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $69 17.54 USD |
+1.13
|
$80.1B 20.36B USD | $1.67M 423.24K USD | $68.35 17.37 USD | $69.36 17.63 USD | $80.1B 20.36B USD | 10.04 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $587 149.2 USD |
+1.7
|
$59.98B 15.25B USD | $55.4K 14.08K USD | $576.2 146.46 USD | $589.8 149.91 USD | $59.98B 15.25B USD | 11.15 | $52.64 13.38 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.12 15.54 USD |
+3.87
|
$52.78B 13.41B USD | $1.78M 451.75K USD | $59.02 15 USD | $61.22 15.56 USD | $52.78B 13.41B USD | 10.03 | $6.09 1.55 USD | |
| Dino Polska S.A. DNP.WA | $534 135.73 USD |
+0.98
|
$52.35B 13.31B USD | $295.52K 75.11K USD | $529.6 134.61 USD | $541.2 137.56 USD | $52.35B 13.31B USD | 36.60 | $14.59 3.71 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188.8 47.99 USD |
+0.24
|
$49.55B 12.6B USD | $759.31K 193K USD | $187.15 47.57 USD | $193.55 49.2 USD | $49.55B 12.6B USD | 7.57 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $825.4 209.8 USD |
+0.29
|
$35.08B 8.92B USD | $28.55K 7.26K USD | $815 207.15 USD | $850 216.05 USD | $35.08B 8.92B USD | 13.07 | $63.12 16.04 USD | |
| Allegro.eu S.A. ALE.WA | $33.26 8.45 USD |
+0.89
|
$35.03B 8.9B USD | $1.53M 388.54K USD | $32.98 8.38 USD | $33.65 8.55 USD | $35.03B 8.9B USD | 34.28 | $0.97 0.25 USD | |
| CD Projekt S.A. CDR.WA | $255.3 64.89 USD |
+9.62
|
$25.51B 6.48B USD | $657.38K 167.09K USD | $232.6 59.12 USD | $257.8 65.53 USD | $25.51B 6.48B USD | 58.28 | $4.38 1.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.8 31.21 USD |
+2.72
|
$24.56B 6.24B USD | $613.54K 155.95K USD | $121.7 30.93 USD | $123.9 31.49 USD | $24.56B 6.24B USD | 8.56 | $14.33 3.64 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.24 2.09 USD |
+0.1
|
$18.49B 4.7B USD | $1.91M 486.43K USD | $8.2 2.08 USD | $8.33 2.12 USD | $18.49B 4.7B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $14.95 3.8 USD |
+2.47
|
$18.12B 4.61B USD | $1.53M 389.06K USD | $14.7 3.74 USD | $15.07 3.83 USD | $18.12B 4.61B USD | 25.33 | $0.59 0.15 USD | |
| Budimex SA BDX.WA | $663 168.52 USD |
+4.71
|
$16.93B 4.3B USD | $60.93K 15.49K USD | $633.2 160.94 USD | $663.6 168.67 USD | $16.93B 4.3B USD | 27.48 | $24.12 6.13 USD | |
| CCC S.A. CCC.WA | $224.5 57.06 USD |
+3.22
|
$15.46B 3.93B USD | $347.99K 88.45K USD | $216.8 55.11 USD | $226.8 57.65 USD | $15.46B 3.93B USD | 16.15 | $13.9 3.53 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117.4 29.84 USD |
-0.17
|
$15.31B 3.89B USD | $12.78K 3.25K USD | $117.2 29.79 USD | $119.6 30.4 USD | $15.31B 3.89B USD | 8.70 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $103.55 26.32 USD |
+1.27
|
$13.52B 3.44B USD | $262.7K 66.77K USD | $102.1 25.95 USD | $104.5 26.56 USD | $13.52B 3.44B USD | 5.76 | $17.96 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.8 2.49 USD |
+1.05
|
$12.86B 3.27B USD | $778.28K 197.82K USD | $9.72 2.47 USD | $9.82 2.5 USD | $12.86B 3.27B USD | 14.41 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $160.3 40.74 USD |
+3.02
|
$10.93B 2.78B USD | $49.36K 12.54K USD | $153.7 39.07 USD | $160.5 40.8 USD | $10.93B 2.78B USD | 21.03 | $7.62 1.94 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.99 1.52 USD |
+1.35
|
$10.5B 2.67B USD | $3.37M 857.55K USD | $5.89 1.5 USD | $6.06 1.54 USD | $10.5B 2.67B USD | 18.15 | $0.33 0.08 USD | |
| Pepco Group N.V. PCO.WA | $17.98 4.57 USD |
+1.47
|
$10.36B 2.63B USD | $769.87K 195.68K USD | $17.72 4.5 USD | $18.15 4.61 USD | $10.36B 2.63B USD | 0 | -$4.91 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.56 4.72 USD |
+0.38
|
$10.22B 2.6B USD | $626.85K 159.33K USD | $18.4 4.68 USD | $18.75 4.77 USD | $10.22B 2.6B USD | 13.16 | $1.41 0.36 USD | |
| XTB S.A. XTB.WA | $81.5 20.72 USD |
-0.61
|
$9.57B 2.43B USD | $281.02K 71.43K USD | $81.24 20.65 USD | $83 21.1 USD | $9.57B 2.43B USD | 11.17 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $404.8 102.89 USD |
+1.4
|
$7.85B 2B USD | $38.96K 9.9K USD | $401.8 102.13 USD | $406.2 103.25 USD | $7.85B 2B USD | 8.39 | $48.22 12.26 USD | |
| ENEA S.A. ENA.WA | $14.34 3.64 USD |
+0.56
|
$7.6B 1.93B USD | $175.22K 44.54K USD | $14.12 3.59 USD | $14.6 3.71 USD | $7.6B 1.93B USD | 3.81 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $19.7 5.08 USD |
+2.6
|
$5.86B 1.49B USD | $60.58K 14.87K USD | $19.2 4.88 USD | $20.25 5.15 USD | $5.86B 1.49B USD | 6.74 | $2.96 0.75 USD | |
| Energa SA ENG.WA | $12 3.05 USD |
-0.17
|
$4.97B 1.26B USD | $11.76K 2.99K USD | $11.94 3.03 USD | $12.16 3.09 USD | $4.97B 1.26B USD | 18.46 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $62 15.76 USD |
+2.31
|
$4.23B 1.08B USD | $21.92K 5.57K USD | $60.5 15.38 USD | $62.8 15.96 USD | $4.23B 1.08B USD | 21.01 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $17.64 4.48 USD |
+0.34
|
$3.82B 971.27M USD | $107.81K 27.4K USD | $17.4 4.42 USD | $17.74 4.51 USD | $3.82B 971.27M USD | 103.76 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.76 1.97 USD |
+4.02
|
$3.55B 902.72M USD | $384.26K 97.67K USD | $7.5 1.91 USD | $7.8 1.98 USD | $3.55B 902.72M USD | 9.46 | $0.82 0.21 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $59.6 15.15 USD |
-1
|
$3.09B 786.14M USD | $4.25K 1.08K USD | $59.1 15.02 USD | $60.6 15.4 USD | $3.09B 786.14M USD | 16.55 | $3.6 0.92 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.58 6.25 USD |
+1.99
|
$2.89B 733.55M USD | $252K 64.05K USD | $24.07 6.12 USD | $24.58 6.25 USD | $2.89B 733.55M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $21.4 5.44 USD |
+7.45
|
$2.8B 710.49M USD | $275.13K 69.93K USD | $19.8 5.03 USD | $21.55 5.48 USD | $2.8B 710.49M USD | 14.07 | $1.52 0.39 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $91 23.13 USD |
+1.45
|
$2.7B 685.08M USD | $7.33K 1.86K USD | $89.7 22.8 USD | $91.8 23.33 USD | $2.7B 685.08M USD | 16.94 | $5.37 1.36 USD | |
| Atal S.A. 1AT.WA | $62.1 15.78 USD |
+1.64
|
$2.68B 682.11M USD | $5.19K 1.32K USD | $61.8 15.71 USD | $63 16.01 USD | $2.68B 682.11M USD | 6.63 | $9.36 2.38 USD | |
| Grupa Azoty S.A. ATT.WA | $22.2 5.64 USD |
+7.25
|
$2.2B 559.73M USD | $338.9K 86.14K USD | $20.62 5.24 USD | $22.66 5.76 USD | $2.2B 559.73M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $144.5 36.73 USD |
+0.35
|
$2.1B 534.47M USD | $18.3K 4.65K USD | $144 36.6 USD | $146.9 37.34 USD | $2.1B 534.47M USD | 7.93 | $18.2 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.81 1.22 USD |
+3.66
|
$1.99B 504.55M USD | $76.56K 19.46K USD | $4.7 1.19 USD | $4.88 1.24 USD | $1.99B 504.55M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $229.6 58.36 USD |
+1.41
|
$1.96B 497.75M USD | $19.47K 4.95K USD | $224.2 56.99 USD | $230 58.46 USD | $1.96B 497.75M USD | 24.14 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $14.8 3.76 USD |
+4.52
|
$1.63B 414.15M USD | $180.62K 45.91K USD | $14.2 3.61 USD | $14.79 3.76 USD | $1.63B 414.15M USD | 10.13 | $1.46 0.37 USD | |
| Eurocash S.A. EUR.WA | $11.21 2.85 USD |
+1.36
|
$1.56B 396.52M USD | $297.55K 75.63K USD | $11 2.8 USD | $11.29 2.87 USD | $1.56B 396.52M USD | 0 | -$0.07 -0.01 USD | |
| Lubawa S.A. LBW.WA | $9.93 2.52 USD |
-0.35
|
$1.49B 379.27M USD | $452.56K 115.03K USD | $9.81 2.49 USD | $10.21 2.6 USD | $1.49B 379.27M USD | 13.24 | $0.75 0.19 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.64 6.77 USD |
+2.46
|
$1.48B 375.8M USD | $96.6K 24.55K USD | $25.64 6.52 USD | $27.1 6.89 USD | $1.48B 375.8M USD | 7.25 | $3.67 0.93 USD | |
| Astarta Holding PLC AST.WA | $55.5 14.11 USD |
+4.7
|
$1.36B 345.2M USD | $73.44K 18.67K USD | $53.8 13.67 USD | $57 14.49 USD | $1.36B 345.2M USD | 3.81 | $14.56 3.7 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $49.58 12.6 USD |
+3.46
|
$1.35B 342.77M USD | $149.37K 37.97K USD | $48.02 12.21 USD | $49.68 12.63 USD | $1.35B 342.77M USD | 13.54 | $3.66 0.93 USD | |
| Cognor Holding S.A. COG.WA | $7.79 1.98 USD |
+5.2
|
$1.33B 339.2M USD | $123.42K 31.37K USD | $7.23 1.84 USD | $7.84 1.99 USD | $1.33B 339.2M USD | 0 | -$0.08 -0.02 USD | |
| Celon Pharma S.A. CLN.WA | $23.85 6.06 USD |
-7.39
|
$1.28B 326.48M USD | $119.03K 30.26K USD | $23.7 6.02 USD | $25.15 6.39 USD | $1.28B 326.48M USD | 72.27 | $0.33 0.08 USD | |
| Boryszew S.A. BRS.WA | $6.12 1.56 USD |
+0.65
|
$1.26B 319.21M USD | $196.59K 49.97K USD | $6.1 1.55 USD | $6.32 1.61 USD | $1.26B 319.21M USD | 76.50 | $0.08 0.02 USD | |
| Shoper S.A. SHO.WA | $43.4 11.03 USD |
+1.64
|
$1.22B 310.36M USD | $8.53K 2.17K USD | $42 10.68 USD | $43.8 11.13 USD | $1.22B 310.36M USD | 38.75 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.57 1.16 USD |
+16.6
|
$1.13B 287.92M USD | $5.45M 1.39M USD | $4.17 1.06 USD | $4.73 1.2 USD | $1.13B 287.92M USD | 0 | -$1.95 -0.4 USD | |
| Arctic Paper S.A. ATC.WA | $15.5 3.94 USD |
+1.31
|
$1.07B 272.97M USD | $35.26K 8.96K USD | $15.3 3.89 USD | $15.64 3.98 USD | $1.07B 272.97M USD | 5.98 | $2.59 0.66 USD | |
| Torpol S.A. TOR.WA | $39.75 10.1 USD |
+0.63
|
$913.06M 232.08M USD | $13.42K 3.41K USD | $39.3 9.99 USD | $40.2 10.22 USD | $913.06M 232.08M USD | 13.42 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.74 0.95 USD |
+1.08
|
$876.87M 222.88M USD | $4.21K 1.07K USD | $3.7 0.94 USD | $3.76 0.96 USD | $876.87M 222.88M USD | 9.84 | $0.38 0.1 USD | |
| Pkp Cargo S.A. PKP.WA | $17.24 4.38 USD |
+8.57
|
$772.13M 196.26M USD | $160.89K 40.89K USD | $15.81 4.02 USD | $17.24 4.38 USD | $772.13M 196.26M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.6 8.29 USD |
+0.62
|
$753.66M 191.56M USD | $70.04K 17.8K USD | $31.4 7.98 USD | $33.45 8.5 USD | $753.66M 191.56M USD | 0 | -$4.8 -1.2 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22 5.59 USD |
+1.15
|
$748.3M 190.2M USD | $43.15K 10.97K USD | $21.6 5.49 USD | $22.15 5.63 USD | $748.3M 190.2M USD | 0 | -$9.59 -2.4 USD | |
| Stalexport Autostrady S.A. STX.WA | $3 0.76 USD |
+0.17
|
$741.79M 188.54M USD | $83.45K 21.21K USD | $2.99 0.76 USD | $3.05 0.77 USD | $741.79M 188.54M USD | 5.55 | $0.54 0.14 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
+0.69
|
$738.51M 187.71M USD | $56.77K 14.43K USD | $2.14 0.54 USD | $2.21 0.56 USD | $738.51M 187.71M USD | 13.71 | $0.16 0.04 USD | |
| Ten Square Games S.A. TEN.WA | $97.6 24.81 USD |
+2.41
|
$715.88M 181.96M USD | $18.12K 4.61K USD | $94.8 24.1 USD | $97.9 24.88 USD | $715.88M 181.96M USD | 13.53 | $7.21 1.83 USD | |
| Atlantis SE ATS.WA | $1.98 0.5 USD |
-1.98
|
$601.43M 152.87M USD | $6.76K 1.72K USD | $1.98 0.5 USD | $2.02 0.51 USD | $601.43M 152.87M USD | 2.25 | $0.88 0.22 USD | |
| Onde S.A. OND.WA | $10.8 2.75 USD |
+0.56
|
$588.74M 149.64M USD | $5.99K 1.52K USD | $10.56 2.68 USD | $10.8 2.75 USD | $588.74M 149.64M USD | 19.28 | $0.56 0.14 USD | |
| Quercus TFI S.A. QRS.WA | $10.85 2.76 USD |
+3.83
|
$565.14M 143.65M USD | $33.21K 8.44K USD | $10.5 2.67 USD | $11 2.8 USD | $565.14M 143.65M USD | 9.95 | $1.09 0.28 USD | |
| 11 bit studios S.A. 11B.WA | $230.6 58.61 USD |
+5.78
|
$557.41M 141.68M USD | $23.88K 6.07K USD | $217 55.16 USD | $232 58.97 USD | $557.41M 141.68M USD | 11.81 | $19.51 4.96 USD | |
| GreenX Metals Limited GRX.WA | $1.99 0.5 USD |
+1.43
|
$555.85M 141.28M USD | $369.5K 93.92K USD | $1.92 0.49 USD | $1.99 0.51 USD | $555.85M 141.28M USD | 0 | -$0.04 -0.01 USD | |
| DataWalk S.A. DAT.WA | $92 23.38 USD |
+9.65
|
$518.24M 131.72M USD | $38.3K 9.73K USD | $83.33 21.18 USD | $95.5 24.27 USD | $518.24M 131.72M USD | 0 | -$7.35 -1.8 USD | |
| TOYA S.A. TOA.WA | $6.78 1.72 USD |
+0.59
|
$508.79M 129.32M USD | $122.56K 31.15K USD | $6.74 1.71 USD | $6.9 1.75 USD | $508.79M 129.32M USD | 7.29 | $0.93 0.24 USD | |
| Elektrotim S.A. ELT.WA | $50.5 12.84 USD |
-2.32
|
$504.14M 128.14M USD | $32.89K 8.36K USD | $50.5 12.84 USD | $51.7 13.14 USD | $504.14M 128.14M USD | 12.25 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $10 2.54 USD |
+1.01
|
$465.81M 118.4M USD | $21.03K 5.34K USD | $9.7 2.47 USD | $10.15 2.58 USD | $465.81M 118.4M USD | 30.30 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.87 1.49 USD |
+1.91
|
$403.01M 102.43M USD | $15.2K 3.86K USD | $5.76 1.46 USD | $5.88 1.49 USD | $403.01M 102.43M USD | 5.87 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.4 5.19 USD |
+0.49
|
$376.1M 95.59M USD | $11.41K 2.9K USD | $20.3 5.16 USD | $20.6 5.24 USD | $376.1M 95.59M USD | 8.19 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6 1.53 USD |
-1.15
|
$362.25M 92.07M USD | $96.83K 24.61K USD | $5.91 1.5 USD | $6.07 1.54 USD | $362.25M 92.07M USD | 0 | -$0.99 -0.2 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.99 2.54 USD |
+1.42
|
$359.04M 91.26M USD | $7.14K 1.81K USD | $9.68 2.46 USD | $10.18 2.59 USD | $359.04M 91.26M USD | 0 | -$2.81 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.55 2.68 USD |
-2.31
|
$346.26M 88.01M USD | $10.08K 2.56K USD | $10.55 2.68 USD | $11 2.8 USD | $346.26M 88.01M USD | 0 | -$2.75 -0.6 USD | |
| CI Games SE CIG.WA | $1.82 0.46 USD |
+2.94
|
$338.82M 86.12M USD | $381.23K 96.9K USD | $1.76 0.45 USD | $1.83 0.47 USD | $338.82M 86.12M USD | 18.21 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.72 0.95 USD |
-0.8
|
$319.41M 81.19M USD | $41.32K 10.5K USD | $3.7 0.94 USD | $3.79 0.96 USD | $319.41M 81.19M USD | 0 | -$0.19 -0.04 USD | |
| Ailleron S.A. ALL.WA | $21.65 5.5 USD |
-0.46
|
$267.5M 67.99M USD | $10.49K 2.67K USD | $21.25 5.4 USD | $21.85 5.55 USD | $267.5M 67.99M USD | 11.10 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.5 6.48 USD |
-0.39
|
$253.8M 64.51M USD | $18.91K 4.81K USD | $24.1 6.13 USD | $25.9 6.58 USD | $253.8M 64.51M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.34 0.34 USD |
-16.69
|
$216.33M 54.99M USD | $16.76M 4.26M USD | $1 0.25 USD | $1.54 0.39 USD | $216.33M 54.99M USD | 0 | -$4.68 -1.1 USD | |
| Mabion S.A. MAB.WA | $10.9 2.77 USD |
-0.18
|
$176.17M 44.78M USD | $33.03K 8.39K USD | $10.6 2.69 USD | $11.04 2.81 USD | $176.17M 44.78M USD | 17.30 | $0.63 0.16 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.31 0.59 USD |
+5.5
|
$173.13M 44.01M USD | $35.1K 8.92K USD | $2.15 0.55 USD | $2.31 0.59 USD | $173.13M 44.01M USD | 0 | -$0.42 -0.1 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
-0.55
|
$165.51M 42.07M USD | $158 40.16 USD | $1.82 0.46 USD | $1.83 0.46 USD | $165.51M 42.07M USD | 22.68 | $0.08 0.02 USD | |
| Serinus Energy plc SEN.WA | $1.08 0.27 USD |
-2.71
|
$159.41M 40.52M USD | $26.21K 6.66K USD | $1.08 0.27 USD | $1.11 0.28 USD | $159.41M 40.52M USD | 0 | -$0.3 -0.07 USD | |
| Sunex S.A. SNX.WA | $7.05 1.79 USD |
+1.88
|
$157.11M 39.93M USD | $7.16K 1.82K USD | $6.94 1.76 USD | $7.11 1.81 USD | $157.11M 39.93M USD | 0 | -$0.58 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $3.15 0.8 USD |
-4.26
|
$141.78M 36.04M USD | $1.43M 364.14K USD | $3.14 0.8 USD | $3.95 1 USD | $141.78M 36.04M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.68 0.17 USD |
-1.45
|
$128.66M 32.7M USD | $268.3K 68.19K USD | $0.67 0.17 USD | $0.6899 0.17 USD | $128.66M 32.7M USD | 5.21 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $8.65 2.2 USD |
-3.57
|
$125.09M 31.8M USD | $108.11K 27.48K USD | $8.09 2.06 USD | $8.9 2.26 USD | $125.09M 31.8M USD | 0 | -$7 -1.7 USD | |
| Agroton Public Limited AGT.WA | $5.44 1.38 USD |
+5.06
|
$117.88M 29.96M USD | $10.28K 2.61K USD | $5.3 1.35 USD | $5.68 1.44 USD | $117.88M 29.96M USD | 0 | -$1.05 -0.2 USD | |
| Atende S.A. ATD.WA | $3.12 0.79 USD |
+0.32
|
$113.39M 28.82M USD | $23.54K 5.98K USD | $2.97 0.75 USD | $3.12 0.79 USD | $113.39M 28.82M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.77 1.97 USD |
+0.92
|
$108.78M 27.65M USD | $47.59K 12.1K USD | $7.59 1.93 USD | $7.96 2.02 USD | $108.78M 27.65M USD | 21.00 | $0.37 0.09 USD | |
| Patentus S.A. PAT.WA | $3.63 0.92 USD |
-0.27
|
$107.09M 27.22M USD | $3.94K 1K USD | $3.51 0.89 USD | $3.64 0.93 USD | $107.09M 27.22M USD | 2.13 | $1.7 0.43 USD | |
| ML System S.A. MLS.WA | $14.12 3.59 USD |
-1.67
|
$104.22M 26.49M USD | $6.4K 1.63K USD | $14.12 3.59 USD | $14.4 3.66 USD | $104.22M 26.49M USD | 0 | -$2.43 -0.6 USD | |
| Zamet S.A. ZMT.WA | $0.93 0.24 USD |
+3.79
|
$98.51M 25.04M USD | $151.25K 38.44K USD | $0.8599 0.22 USD | $0.93 0.24 USD | $98.51M 25.04M USD | 46.50 | $0.02 0.005 USD | |
| Altus S.A. ALI.WA | $2.39 0.61 USD |
-0.42
|
$97.8M 24.86M USD | $7.65K 1.95K USD | $2.28 0.58 USD | $2.39 0.61 USD | $97.8M 24.86M USD | 7.46 | $0.32 0.08 USD | |
| FON SE FON.WA | $1.5 0.38 USD |
0
|
$97.13M 24.69M USD | $26.03K 6.62K USD | $1.5 0.38 USD | $1.5 0.38 USD | $97.13M 24.69M USD | 50.00 | $0.03 0.007 USD | |
| NanoGroup S.A. NNG.WA | $3.21 0.81 USD |
-0.16
|
$90.14M 22.91M USD | $11.36K 2.89K USD | $3.12 0.79 USD | $3.25 0.83 USD | $90.14M 22.91M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.82 1.23 USD |
-1.23
|
$82.15M 20.88M USD | $10.26K 2.61K USD | $4.72 1.2 USD | $4.85 1.23 USD | $82.15M 20.88M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.29 0.33 USD |
+1.57
|
$79.59M 20.23M USD | $7.92K 2.01K USD | $1.29 0.33 USD | $1.3 0.33 USD | $79.59M 20.23M USD | 0 | -$0.37 -0.09 USD | |
| Libet S.A. LBT.WA | $1.56 0.4 USD |
-0.96
|
$77.75M 19.76M USD | $10.84K 2.75K USD | $1.56 0.4 USD | $1.62 0.41 USD | $77.75M 19.76M USD | 4.44 | $0.35 0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.31 0.59 USD |
+3.12
|
$72.19M 18.35M USD | $236.54K 60.12K USD | $2.25 0.57 USD | $2.53 0.64 USD | $72.19M 18.35M USD | 0 | -$10.69 -2.7 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+2.82
|
$69.25M 17.6M USD | $176.14K 44.77K USD | $0.8199 0.21 USD | $0.89 0.23 USD | $69.25M 17.6M USD | 87.40 | $0.01 0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.66 0.17 USD |
-6.21
|
$66.73M 16.96M USD | $227.47K 57.82K USD | $0.65 0.17 USD | $0.6899 0.18 USD | $66.73M 16.96M USD | 0 | -$0.35 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}