取引所：Warsaw 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (404)
Warsaw (404)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (2)
- 粘結炭 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車部品 (9)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (1)
- 飲食店 (3)
- アパレル小売 (3)
- インターネット小売 (4)
- 専門業者小売店 (3)
- ギャンブル (1)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (11)
- 資本市場 (7)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- クレジットサービス (10)
- 不動産（開発） (14)
- 不動産サービス (12)
- 不動産（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (4)
- 加工食品 (9)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (9)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (2)
- 薬局 (1)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (3)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (18)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (3)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (10)
- 金属加工 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (5)
- 航空会社 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (1)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (6)
- 科学・技術の機器 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $68.54 17.42 USD |
+6.2
|
$85.67B 21.78B USD | $5.46M 1.39M USD | $67.92 17.26 USD | $70.7 17.97 USD | $85.67B 21.78B USD | 9.21 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $64.3 16.34 USD |
+3.64
|
$74.65B 18.97B USD | $3.88M 987.39K USD | $63.18 16.06 USD | $67.2 17.08 USD | $74.65B 18.97B USD | 9.35 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $531 134.97 USD |
+6.46
|
$54.26B 13.79B USD | $87.01K 22.12K USD | $517.8 131.61 USD | $553.6 140.71 USD | $54.26B 13.79B USD | 10.40 | $51.03 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $54.98 13.97 USD |
+4.52
|
$47.48B 12.07B USD | $2.4M 609.99K USD | $53.78 13.67 USD | $57.3 14.56 USD | $47.48B 12.07B USD | 9.02 | $6.09 1.55 USD | |
| Dino Polska S.A. DNP.WA | $467.9 118.93 USD |
+3.2
|
$45.87B 11.66B USD | $314.63K 79.97K USD | $461.5 117.3 USD | $477 121.24 USD | $45.87B 11.66B USD | 32.04 | $14.6 3.71 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $164.4 41.79 USD |
+9.16
|
$43.15B 10.97B USD | $1.94M 494.14K USD | $161.5 41.05 USD | $169.5 43.08 USD | $43.15B 10.97B USD | 6.76 | $24.29 6.17 USD | |
| Allegro.eu S.A. ALE.WA | $30.57 7.77 USD |
+1.88
|
$32.19B 8.18B USD | $3M 763.71K USD | $30.36 7.72 USD | $32.07 8.15 USD | $32.19B 8.18B USD | 31.51 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $740.4 188.19 USD |
+5.59
|
$31.46B 8B USD | $41.46K 10.54K USD | $722.6 183.67 USD | $788.8 200.49 USD | $31.46B 8B USD | 14.04 | $52.73 13.4 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $111.4 28.32 USD |
+4.6
|
$22.28B 5.66B USD | $1.65M 419.63K USD | $110 27.96 USD | $118 29.99 USD | $22.28B 5.66B USD | 7.77 | $14.33 3.64 USD | |
| CD Projekt S.A. CDR.WA | $212.4 53.99 USD |
+5.88
|
$21.22B 5.39B USD | $457.67K 116.33K USD | $208 52.87 USD | $215.9 54.88 USD | $21.22B 5.39B USD | 48.60 | $4.37 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.78 1.98 USD |
+2.37
|
$17.45B 4.43B USD | $4.9M 1.24M USD | $7.54 1.92 USD | $8.18 2.08 USD | $17.45B 4.43B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $12.86 3.27 USD |
+2.8
|
$15.59B 3.96B USD | $1.98M 502.15K USD | $12.65 3.22 USD | $13.7 3.48 USD | $15.59B 3.96B USD | 21.79 | $0.59 0.15 USD | |
| CCC S.A. CCC.WA | $224.5 57.06 USD |
+8.77
|
$15.46B 3.93B USD | $479.73K 121.94K USD | $215.8 54.85 USD | $226 57.44 USD | $15.46B 3.93B USD | 28.85 | $7.78 1.98 USD | |
| Budimex SA BDX.WA | $571.6 145.29 USD |
+3.81
|
$14.59B 3.71B USD | $92.15K 23.42K USD | $559.8 142.29 USD | $587 149.2 USD | $14.59B 3.71B USD | 19.92 | $28.69 7.29 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $107.2 27.25 USD |
+5.1
|
$13.98B 3.55B USD | $74.65K 18.97K USD | $105 26.69 USD | $110 27.96 USD | $13.98B 3.55B USD | 7.95 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $104.65 26.6 USD |
+5.81
|
$13.66B 3.47B USD | $492.32K 125.14K USD | $103.2 26.23 USD | $108.5 27.58 USD | $13.66B 3.47B USD | 5.58 | $18.73 4.76 USD | |
| Orange Polska S.A. OPL.WA | $8.98 2.28 USD |
+4.74
|
$11.78B 2.99B USD | $1.69M 429.71K USD | $8.72 2.22 USD | $9 2.29 USD | $11.78B 2.99B USD | 12.82 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $143.6 36.5 USD |
+6.21
|
$9.79B 2.49B USD | $169.35K 43.04K USD | $137.8 35.03 USD | $145.8 37.06 USD | $9.79B 2.49B USD | 18.82 | $7.63 1.94 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.87 4.03 USD |
+0.76
|
$8.74B 2.22B USD | $2.31M 588.07K USD | $14.89 3.78 USD | $16.64 4.23 USD | $8.74B 2.22B USD | 12.30 | $1.29 0.33 USD | |
| XTB S.A. XTB.WA | $74 18.81 USD |
+2.13
|
$8.69B 2.21B USD | $580.49K 147.54K USD | $72.8 18.5 USD | $75.3 19.14 USD | $8.69B 2.21B USD | 9.51 | $7.78 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.91 1.25 USD |
-1.45
|
$8.61B 2.19B USD | $7.85M 1.99M USD | $4.76 1.21 USD | $5.15 1.31 USD | $8.61B 2.19B USD | 0 | -$0.46 -0.1 USD | |
| Pepco Group N.V. PCO.WA | $14.39 3.66 USD |
+1.77
|
$8.29B 2.11B USD | $1.49M 379.49K USD | $14.28 3.63 USD | $15.05 3.83 USD | $8.29B 2.11B USD | 0 | -$4.94 -1.2 USD | |
| ENEA S.A. ENA.WA | $13.6 3.46 USD |
-5.49
|
$7.2B 1.83B USD | $3.86M 980.43K USD | $12.66 3.22 USD | $15.06 3.83 USD | $7.2B 1.83B USD | 3.61 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $370.2 94.1 USD |
+5.17
|
$7.18B 1.82B USD | $44.36K 11.28K USD | $362 92.01 USD | $378 96.08 USD | $7.18B 1.82B USD | 7.06 | $52.41 13.32 USD | |
| Kernel Holding S.A. KER.WA | $18.1 4.6 USD |
+5.48
|
$5.31B 1.35B USD | $53.1K 13.5K USD | $17.6 4.47 USD | $19 4.83 USD | $5.31B 1.35B USD | 5.81 | $3.11 0.79 USD | |
| Energa SA ENG.WA | $11.18 2.84 USD |
+1.08
|
$4.63B 1.18B USD | $51.45K 13.08K USD | $10.8 2.75 USD | $11.4 2.9 USD | $4.63B 1.18B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $53.9 13.7 USD |
+1.7
|
$3.68B 935.23M USD | $22.95K 5.83K USD | $53.5 13.6 USD | $56.8 14.44 USD | $3.68B 935.23M USD | 18.27 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.2 4.12 USD |
+1.25
|
$3.51B 891.99M USD | $50.94K 12.95K USD | $16.2 4.12 USD | $16.76 4.26 USD | $3.51B 891.99M USD | 95.29 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $6.59 1.68 USD |
+0.61
|
$3.02B 766.62M USD | $215.99K 54.9K USD | $6.53 1.66 USD | $6.7 1.7 USD | $3.02B 766.62M USD | 8.03 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.35 5.93 USD |
+2.64
|
$2.74B 696.84M USD | $326.72K 83.04K USD | $22.93 5.83 USD | $24.05 6.11 USD | $2.74B 696.84M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $60.5 15.38 USD |
+0.33
|
$2.61B 664.54M USD | $7.93K 2.01K USD | $60 15.25 USD | $61 15.5 USD | $2.61B 664.54M USD | 6.46 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $16.92 4.3 USD |
-2.53
|
$2.21B 561.75M USD | $258.74K 65.77K USD | $16.9 4.3 USD | $18.18 4.62 USD | $2.21B 561.75M USD | 11.13 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $140.4 35.69 USD |
+4
|
$2.04B 519.3M USD | $54.22K 13.78K USD | $138 35.08 USD | $143.3 36.42 USD | $2.04B 519.3M USD | 7.71 | $18.2 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $19.8 5.03 USD |
+3.99
|
$1.96B 499.22M USD | $110.47K 28.08K USD | $19.4 4.93 USD | $20.3 5.16 USD | $1.96B 499.22M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.6 1.17 USD |
+1.32
|
$1.9B 482.52M USD | $29.29K 7.44K USD | $4.57 1.16 USD | $4.72 1.2 USD | $1.9B 482.52M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $198.4 50.43 USD |
+3.82
|
$1.69B 430.11M USD | $34.47K 8.76K USD | $196.6 49.97 USD | $208 52.87 USD | $1.69B 430.11M USD | 20.88 | $9.5 2.41 USD | |
| Lubawa S.A. LBW.WA | $10.7 2.72 USD |
+16.94
|
$1.61B 408.68M USD | $2.83M 718.32K USD | $9.75 2.48 USD | $10.8 2.75 USD | $1.61B 408.68M USD | 14.26 | $0.75 0.19 USD | |
| Mirbud S.A. MRB.WA | $13 3.3 USD |
+4.08
|
$1.43B 363.78M USD | $243.46K 61.88K USD | $12.7 3.23 USD | $13.31 3.38 USD | $1.43B 363.78M USD | 8.90 | $1.46 0.37 USD | |
| Celon Pharma S.A. CLN.WA | $24.75 6.29 USD |
-0.6
|
$1.33B 338.8M USD | $65.67K 16.69K USD | $24 6.1 USD | $26.3 6.68 USD | $1.33B 338.8M USD | 75.00 | $0.33 0.08 USD | |
| Eurocash S.A. EUR.WA | $9.33 2.37 USD |
+2.98
|
$1.3B 330.02M USD | $230.79K 58.66K USD | $9.21 2.34 USD | $9.46 2.4 USD | $1.3B 330.02M USD | 0 | -$0.07 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.48 1.9 USD |
+9.52
|
$1.28B 325.91M USD | $122.78K 31.21K USD | $7.11 1.81 USD | $7.6 1.93 USD | $1.28B 325.91M USD | 0 | -$0.08 -0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.88 5.82 USD |
+8.33
|
$1.27B 322.76M USD | $434.67K 110.48K USD | $22.8 5.8 USD | $24.9 6.33 USD | $1.27B 322.76M USD | 5.92 | $3.86 0.98 USD | |
| Astarta Holding PLC AST.WA | $50.2 12.76 USD |
+0.4
|
$1.23B 312.23M USD | $9.78K 2.49K USD | $50.2 12.76 USD | $53.2 13.52 USD | $1.23B 312.23M USD | 3.49 | $14.37 3.65 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.94 11.42 USD |
+3.31
|
$1.22B 310.69M USD | $145.39K 36.95K USD | $44.36 11.28 USD | $46 11.69 USD | $1.22B 310.69M USD | 12.27 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $41.2 10.47 USD |
+3.26
|
$1.16B 294.63M USD | $38.66K 9.83K USD | $40.2 10.22 USD | $41.9 10.65 USD | $1.16B 294.63M USD | 36.78 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $14.98 3.81 USD |
+0.54
|
$1.04B 263.82M USD | $30.8K 7.83K USD | $14.84 3.77 USD | $15.68 3.99 USD | $1.04B 263.82M USD | 5.78 | $2.59 0.66 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.89 0.99 USD |
+0.52
|
$960.61M 244.16M USD | $588.74K 149.64K USD | $3.87 0.98 USD | $3.9 0.99 USD | $960.61M 244.16M USD | 7.19 | $0.54 0.14 USD | |
| Boryszew S.A. BRS.WA | $4.45 1.13 USD |
+1.37
|
$913.16M 232.1M USD | $45.59K 11.59K USD | $4.33 1.1 USD | $4.55 1.16 USD | $913.16M 232.1M USD | 55.62 | $0.08 0.02 USD | |
| Torpol S.A. TOR.WA | $39.5 10.04 USD |
+4.77
|
$907.32M 230.62M USD | $19.94K 5.07K USD | $38.6 9.81 USD | $40 10.17 USD | $907.32M 230.62M USD | 13.34 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.71 0.94 USD |
0
|
$869.83M 221.09M USD | $27.3K 6.94K USD | $3.57 0.91 USD | $3.72 0.95 USD | $869.83M 221.09M USD | 9.76 | $0.38 0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.12 0.79 USD |
+1.8
|
$772.11M 196.25M USD | $439.57K 111.73K USD | $3.1 0.79 USD | $3.25 0.82 USD | $772.11M 196.25M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.24 0.57 USD |
+5.42
|
$751.97M 191.13M USD | $151.06K 38.39K USD | $2.2 0.56 USD | $2.28 0.58 USD | $751.97M 191.13M USD | 13.96 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $15.82 4.02 USD |
+5.19
|
$708.53M 180.09M USD | $84.36K 21.44K USD | $15.4 3.91 USD | $15.98 4.06 USD | $708.53M 180.09M USD | 0 | -$18.21 -4.6 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20 5.08 USD |
-1.96
|
$680.27M 172.91M USD | $139.79K 35.53K USD | $19.9 5.06 USD | $21.25 5.4 USD | $680.27M 172.91M USD | 0 | -$9.59 -2.4 USD | |
| Ten Square Games S.A. TEN.WA | $88 22.37 USD |
+2.09
|
$645.46M 164.06M USD | $40.77K 10.36K USD | $86.5 21.99 USD | $89.3 22.7 USD | $645.46M 164.06M USD | 12.20 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $10.8 2.75 USD |
+4.25
|
$588.74M 149.64M USD | $14.82K 3.77K USD | $10.64 2.7 USD | $10.9 2.77 USD | $588.74M 149.64M USD | 19.28 | $0.56 0.14 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $25.3 6.43 USD |
+3.27
|
$584.9M 148.67M USD | $122.98K 31.26K USD | $25.2 6.41 USD | $27.4 6.96 USD | $584.9M 148.67M USD | 0 | -$4.8 -1.2 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
+1.93
|
$531.78M 135.16M USD | $315.05K 80.08K USD | $1.88 0.48 USD | $1.95 0.5 USD | $531.78M 135.16M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $6.39 1.62 USD |
+3.57
|
$479.52M 121.88M USD | $94.06K 23.91K USD | $6.28 1.6 USD | $6.67 1.7 USD | $479.52M 121.88M USD | 6.87 | $0.93 0.24 USD | |
| 11 bit studios S.A. 11B.WA | $191 48.55 USD |
+0.74
|
$461.69M 117.35M USD | $18.75K 4.77K USD | $188.5 47.91 USD | $200 50.83 USD | $461.69M 117.35M USD | 9.77 | $19.53 4.96 USD | |
| Elektrotim S.A. ELT.WA | $46.1 11.72 USD |
+3.6
|
$460.22M 116.98M USD | $24.45K 6.22K USD | $45.35 11.53 USD | $47 11.95 USD | $460.22M 116.98M USD | 11.18 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.58 2.43 USD |
+4.13
|
$446.24M 113.42M USD | $15.25K 3.88K USD | $9.38 2.38 USD | $9.68 2.46 USD | $446.24M 113.42M USD | 29.03 | $0.33 0.08 USD | |
| DataWalk S.A. DAT.WA | $73.73 18.74 USD |
+3.85
|
$415.32M 105.56M USD | $47.95K 12.19K USD | $71.53 18.18 USD | $75 19.06 USD | $415.32M 105.56M USD | 0 | -$7.35 -1.8 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.24 1.33 USD |
+2.75
|
$359.75M 91.44M USD | $116.47K 29.6K USD | $5.12 1.3 USD | $5.38 1.37 USD | $359.75M 91.44M USD | 5.24 | $1 0.25 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.99 2.54 USD |
+0.2
|
$359.04M 91.26M USD | $114.37K 29.07K USD | $9.9 2.52 USD | $10.78 2.74 USD | $359.04M 91.26M USD | 0 | -$2.81 -0.7 USD | |
| Wielton S.A. WLT.WA | $5.79 1.47 USD |
+3.39
|
$349.57M 88.85M USD | $55.68K 14.15K USD | $5.73 1.46 USD | $5.96 1.51 USD | $349.57M 88.85M USD | 0 | -$0.99 -0.2 USD | |
| BIOTON S.A. BIO.WA | $3.64 0.93 USD |
0
|
$312.55M 79.44M USD | $33.89K 8.62K USD | $3.6 0.92 USD | $3.65 0.93 USD | $312.55M 79.44M USD | 0 | -$0.18 -0.04 USD | |
| CI Games SE CIG.WA | $1.66 0.42 USD |
+2.98
|
$308.7M 78.46M USD | $159.08K 40.43K USD | $1.63 0.41 USD | $1.69 0.43 USD | $308.7M 78.46M USD | 16.59 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $9.14 2.32 USD |
+4.34
|
$299.98M 76.25M USD | $3.31K 841.32 USD | $9 2.29 USD | $9.24 2.35 USD | $299.98M 76.25M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $24.35 6.19 USD |
-0.2
|
$242.35M 61.6M USD | $21.91K 5.57K USD | $23.6 6 USD | $25.5 6.48 USD | $242.35M 61.6M USD | 0 | -$1.22 -0.3 USD | |
| Serinus Energy plc SEN.WA | $1.16 0.29 USD |
+0.43
|
$171.27M 43.53M USD | $84.01K 21.35K USD | $1.12 0.28 USD | $1.25 0.32 USD | $171.27M 43.53M USD | 0 | -$0.32 -0.08 USD | |
| Wasko S.A. WAS.WA | $1.86 0.47 USD |
0
|
$169.15M 42.99M USD | $5.56K 1.41K USD | $1.82 0.46 USD | $1.87 0.48 USD | $169.15M 42.99M USD | 23.18 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
+3.45
|
$167.13M 42.48M USD | $17.09K 4.34K USD | $7.4 1.88 USD | $7.68 1.95 USD | $167.13M 42.48M USD | 0 | -$0.58 -0.1 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.12 0.54 USD |
+1.44
|
$158.89M 40.39M USD | $43.06K 10.95K USD | $2.09 0.53 USD | $2.2 0.56 USD | $158.89M 40.39M USD | 0 | -$0.42 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.2 2.34 USD |
+0.55
|
$148.69M 37.79M USD | $15.1K 3.84K USD | $9.15 2.33 USD | $9.64 2.45 USD | $148.69M 37.79M USD | 14.60 | $0.63 0.16 USD | |
| Coal Energy S.A. CLE.WA | $3.1 0.79 USD |
+2.65
|
$139.53M 35.47M USD | $349.29K 88.78K USD | $3.04 0.77 USD | $3.38 0.86 USD | $139.53M 35.47M USD | 0 | -$0.17 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
+1.14
|
$117.47M 29.86M USD | $105.89K 26.92K USD | $0.6099 0.16 USD | $0.63 0.16 USD | $117.47M 29.86M USD | 4.76 | $0.13 0.03 USD | |
| Agroton Public Limited AGT.WA | $5.36 1.36 USD |
+3.88
|
$116.15M 29.52M USD | $5.27K 1.34K USD | $5.3 1.35 USD | $5.52 1.4 USD | $116.15M 29.52M USD | 0 | -$1.1 -0.2 USD | |
| Bumech S.A. BMC.WA | $7.95 2.02 USD |
+0.51
|
$114.97M 29.22M USD | $10.2K 2.59K USD | $7.8 1.98 USD | $8.08 2.05 USD | $114.97M 29.22M USD | 0 | -$7 -1.7 USD | |
| ML System S.A. MLS.WA | $14.46 3.68 USD |
+3.73
|
$106.73M 27.13M USD | $30.78K 7.82K USD | $14.12 3.59 USD | $14.8 3.76 USD | $106.73M 27.13M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.8 0.71 USD |
+5.66
|
$101.76M 25.87M USD | $324.62K 82.51K USD | $2.66 0.68 USD | $2.8 0.71 USD | $101.76M 25.87M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.06 1.79 USD |
+11.01
|
$98.84M 25.12M USD | $216.07K 54.92K USD | $6.64 1.69 USD | $7.14 1.81 USD | $98.84M 25.12M USD | 19.08 | $0.37 0.09 USD | |
| FON SE FON.WA | $1.5 0.38 USD |
0
|
$97.13M 24.69M USD | $71.82K 18.26K USD | $1.5 0.38 USD | $1.5 0.38 USD | $97.13M 24.69M USD | 50.00 | $0.03 0.007 USD | |
| Patentus S.A. PAT.WA | $3.24 0.82 USD |
+5.88
|
$95.58M 24.29M USD | $27.77K 7.06K USD | $3.12 0.79 USD | $3.31 0.84 USD | $95.58M 24.29M USD | 1.90 | $1.7 0.43 USD | |
| Altus S.A. ALI.WA | $2.23 0.57 USD |
-2.62
|
$91.25M 23.19M USD | $1.15K 291.28 USD | $2.23 0.57 USD | $2.29 0.58 USD | $91.25M 23.19M USD | 6.96 | $0.32 0.08 USD | |
| NanoGroup S.A. NNG.WA | $3.02 0.77 USD |
-2.43
|
$84.8M 21.55M USD | $12.34K 3.14K USD | $3.02 0.77 USD | $3.09 0.79 USD | $84.8M 21.55M USD | 0 | -$0.05 -0.01 USD | |
| Zamet S.A. ZMT.WA | $0.76 0.19 USD |
-0.78
|
$80.92M 20.57M USD | $10.43K 2.65K USD | $0.75 0.19 USD | $0.77 0.2 USD | $80.92M 20.57M USD | 38.20 | $0.02 0.005 USD | |
| Libet S.A. LBT.WA | $1.59 0.4 USD |
+3.25
|
$79.5M 20.21M USD | $4.51K 1.15K USD | $1.52 0.39 USD | $1.6 0.41 USD | $79.5M 20.21M USD | 4.54 | $0.35 0.09 USD | |
| Polwax S.A. PWX.WA | $1.28 0.32 USD |
+1.19
|
$78.67M 20M USD | $3.06K 778.54 USD | $1.27 0.32 USD | $1.31 0.33 USD | $78.67M 20M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.6 1.17 USD |
+1.1
|
$78.4M 19.93M USD | $44.49K 11.31K USD | $4.5 1.14 USD | $4.8 1.22 USD | $78.4M 19.93M USD | 0 | -$0.41 -0.1 USD | |
| Rafako S.A. RFK.WA | $0.4699 0.12 USD |
+3.53
|
$75.72M 19.24M USD | $1.36M 344.43K USD | $0.45 0.12 USD | $0.4799 0.12 USD | $75.72M 19.24M USD | 0 | -$4.68 -1.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.25 0.57 USD |
+4.65
|
$70.31M 17.87M USD | $127.83K 32.49K USD | $2.19 0.56 USD | $2.45 0.62 USD | $70.31M 17.87M USD | 0 | -$10.26 -2.6 USD | |
| Gaming Factory S.A. GIF.WA | $10.75 2.73 USD |
+1.9
|
$65.34M 16.61M USD | $43.45K 11.04K USD | $10.65 2.71 USD | $11.5 2.92 USD | $65.34M 16.61M USD | 0 | -$0.67 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
0
|
$61.45M 15.62M USD | $2.54K 644.33 USD | $0.9 0.23 USD | $0.9 0.23 USD | $61.45M 15.62M USD | 11.20 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.53 0.39 USD |
+1.46
|
$53.57M 13.62M USD | $64.08K 16.29K USD | $1.51 0.38 USD | $1.59 0.4 USD | $53.57M 13.62M USD | 0 | -$0.03 -0.007 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.52 0.13 USD |
-1.89
|
$52.26M 13.28M USD | $360.29K 91.58K USD | $0.4899 0.12 USD | $0.56 0.14 USD | $52.26M 13.28M USD | 0 | -$0.35 -0.08 USD | |
| KSG Agro S.A. KSG.WA | $3.44 0.87 USD |
+5.52
|
$51.56M 13.1M USD | $41.7K 10.6K USD | $3.36 0.85 USD | $3.6 0.92 USD | $51.56M 13.1M USD | 0 | -$0.51 -0.1 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+0.53
|
$45.98M 11.69M USD | $19.05K 4.84K USD | $0.3599 0.09 USD | $0.38 0.1 USD | $45.98M 11.69M USD | 0 | -$0.56 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.53 0.13 USD |
+1.15
|
$44.29M 11.26M USD | $42.19K 10.72K USD | $0.51 0.13 USD | $0.53 0.13 USD | $44.29M 11.26M USD | 0 | -$0.07 -0.01 USD | |
| 3R Games S.A. 3RG.WA | $0.55 0.14 USD |
-8.64
|
$43.58M 11.08M USD | $1.09M 276.01K USD | $0.54 0.14 USD | $0.63 0.16 USD | $43.58M 11.08M USD | 55.00 | $0.01 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}