取引所：Warsaw 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (404)
Warsaw (404)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (2)
- 粘結炭 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車部品 (9)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (1)
- 飲食店 (3)
- アパレル小売 (3)
- インターネット小売 (4)
- 専門業者小売店 (3)
- ギャンブル (1)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (11)
- 資本市場 (7)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- クレジットサービス (10)
- 不動産（開発） (14)
- 不動産サービス (12)
- 不動産（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (4)
- 加工食品 (9)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (9)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (2)
- 薬局 (1)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (3)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (18)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (3)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (10)
- 金属加工 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (5)
- 航空会社 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (1)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (6)
- 科学・技術の機器 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.9 19.04 USD |
-0.37
|
$93.62B 23.8B USD | $2.08M 528.68K USD | $74.26 18.88 USD | $75.16 19.1 USD | $93.62B 23.8B USD | 9.63 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $70.52 17.92 USD |
-1.62
|
$81.87B 20.81B USD | $2.94M 746.85K USD | $70.2 17.84 USD | $72.64 18.46 USD | $81.87B 20.81B USD | 55.52 | $1.27 0.32 USD | |
| Santander Bank Polska S.A. SPL.WA | $510.6 129.78 USD |
-0.39
|
$52.18B 13.26B USD | $57.16K 14.53K USD | $504 128.1 USD | $513.2 130.44 USD | $52.18B 13.26B USD | 9.69 | $52.64 13.38 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.1 15.28 USD |
0
|
$51.9B 13.19B USD | $2.25M 572.93K USD | $59.48 15.12 USD | $60.8 15.45 USD | $51.9B 13.19B USD | 8.86 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $527.4 134.05 USD |
+0.04
|
$51.71B 13.14B USD | $130.96K 33.29K USD | $520 132.17 USD | $527.4 134.05 USD | $51.71B 13.14B USD | 34.02 | $15.5 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $178.85 45.46 USD |
-0.31
|
$46.94B 11.93B USD | $321.64K 81.75K USD | $177.05 45 USD | $179.35 45.59 USD | $46.94B 11.93B USD | 7.17 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $802.8 204.05 USD |
+0.35
|
$34.12B 8.67B USD | $32.05K 8.15K USD | $780.4 198.36 USD | $803.4 204.2 USD | $34.12B 8.67B USD | 12.71 | $63.12 16.04 USD | |
| Allegro.eu S.A. ALE.WA | $32.23 8.19 USD |
-2.27
|
$33.94B 8.63B USD | $6.12M 1.56M USD | $31.23 7.94 USD | $32.8 8.34 USD | $33.94B 8.63B USD | 33.22 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.1 31.03 USD |
-0.2
|
$24.42B 6.21B USD | $912.42K 231.91K USD | $120.85 30.72 USD | $126.6 32.18 USD | $24.42B 6.21B USD | 8.80 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $220 55.92 USD |
-2.22
|
$21.98B 5.59B USD | $279.23K 70.97K USD | $217.6 55.31 USD | $224.1 56.96 USD | $21.98B 5.59B USD | 50.11 | $4.39 1.12 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.21 2.34 USD |
-2.83
|
$20.66B 5.25B USD | $3.45M 876.49K USD | $9.18 2.33 USD | $9.5 2.41 USD | $20.66B 5.25B USD | 0 | -$2.36 -0.5 USD | |
| CCC S.A. CCC.WA | $229.1 58.23 USD |
+0.39
|
$17.65B 4.49B USD | $292.02K 74.22K USD | $225.8 57.39 USD | $230.5 58.59 USD | $17.65B 4.49B USD | 16.48 | $13.9 3.53 USD | |
| Bank Millennium S.A. MIL.WA | $14.38 3.66 USD |
-0.07
|
$17.43B 4.43B USD | $1.99M 505.36K USD | $14.24 3.62 USD | $14.63 3.72 USD | $17.43B 4.43B USD | 22.82 | $0.63 0.16 USD | |
| Budimex SA BDX.WA | $643.2 163.49 USD |
-0.28
|
$16.42B 4.17B USD | $45.9K 11.67K USD | $640.6 162.82 USD | $650.6 165.37 USD | $16.42B 4.17B USD | 26.87 | $23.93 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $116.6 29.64 USD |
-1.52
|
$15.22B 3.87B USD | $33.31K 8.47K USD | $116.2 29.54 USD | $118.4 30.09 USD | $15.22B 3.87B USD | 8.74 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $104.1 26.46 USD |
-1.23
|
$13.59B 3.45B USD | $186.2K 47.33K USD | $103 26.18 USD | $105.7 26.87 USD | $13.59B 3.45B USD | 5.79 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.85 2.5 USD |
-0.79
|
$12.92B 3.28B USD | $751.81K 191.09K USD | $9.75 2.48 USD | $9.94 2.53 USD | $12.92B 3.28B USD | 14.48 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.33 1.86 USD |
-1
|
$12.85B 3.27B USD | $4.74M 1.2M USD | $7.29 1.85 USD | $7.58 1.93 USD | $12.85B 3.27B USD | 22.21 | $0.33 0.08 USD | |
| Asseco Poland S.A. ACP.WA | $167.2 42.5 USD |
-5.64
|
$11.4B 2.9B USD | $118.4K 30.1K USD | $167.2 42.5 USD | $177 44.99 USD | $11.4B 2.9B USD | 21.94 | $7.62 1.94 USD | |
| ENEA S.A. ENA.WA | $18.2 4.63 USD |
+0.44
|
$9.64B 2.45B USD | $426.69K 108.45K USD | $18.01 4.58 USD | $18.54 4.71 USD | $9.64B 2.45B USD | 4.84 | $3.76 0.96 USD | |
| XTB S.A. XTB.WA | $82 20.84 USD |
-1.8
|
$9.63B 2.45B USD | $476.79K 121.19K USD | $81.04 20.6 USD | $83.2 21.15 USD | $9.63B 2.45B USD | 12.89 | $6.36 1.62 USD | |
| Pepco Group N.V. PCO.WA | $16.7 4.24 USD |
-9.21
|
$9.62B 2.45B USD | $6.95M 1.77M USD | $16.37 4.16 USD | $18.43 4.68 USD | $9.62B 2.45B USD | 0 | -$4.89 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.61 4.22 USD |
-2.32
|
$9.15B 2.32B USD | $992.94K 252.38K USD | $16.35 4.16 USD | $17.1 4.35 USD | $9.15B 2.32B USD | 13.39 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.5 99.76 USD |
-0.43
|
$7.61B 1.94B USD | $15.8K 4.02K USD | $390.9 99.36 USD | $396.2 100.7 USD | $7.61B 1.94B USD | 8.14 | $48.21 12.25 USD | |
| Kernel Holding S.A. KER.WA | $19.3 4.91 USD |
-2.53
|
$5.66B 1.44B USD | $9.01K 2.29K USD | $19.28 4.9 USD | $19.8 5.03 USD | $5.66B 1.44B USD | 6.45 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
+0.33
|
$5.01B 1.27B USD | $21.51K 5.47K USD | $12.02 3.06 USD | $12.2 3.1 USD | $5.01B 1.27B USD | 18.61 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $63 16.01 USD |
-0.47
|
$4.3B 1.09B USD | $56.61K 14.39K USD | $61.5 15.63 USD | $64.4 16.37 USD | $4.3B 1.09B USD | 21.35 | $2.95 0.75 USD | |
| Develia S.A. DVL.WA | $8.2 2.08 USD |
+2.12
|
$3.75B 953.91M USD | $153.74K 39.08K USD | $7.96 2.02 USD | $8.28 2.1 USD | $3.75B 953.91M USD | 10.00 | $0.82 0.21 USD | |
| AmRest Holdings SE EAT.WA | $16.02 4.07 USD |
-2.32
|
$3.47B 880.86M USD | $71.94K 18.28K USD | $16.02 4.07 USD | $16.46 4.18 USD | $3.47B 880.86M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $97.1 24.68 USD |
-0.21
|
$2.88B 731.01M USD | $8.81K 2.24K USD | $97 24.65 USD | $98.4 25.01 USD | $2.88B 731.01M USD | 18.04 | $5.38 1.37 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.8 5.8 USD |
-1.51
|
$2.68B 680.42M USD | $132.28K 33.62K USD | $22.8 5.8 USD | $23.11 5.87 USD | $2.68B 680.42M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $61.9 15.73 USD |
-0.8
|
$2.67B 679.91M USD | $6.73K 1.71K USD | $61.1 15.53 USD | $63.1 16.04 USD | $2.67B 679.91M USD | 6.61 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $20.3 5.16 USD |
-1.93
|
$2.65B 673.97M USD | $106.04K 26.95K USD | $19.66 5 USD | $20.75 5.27 USD | $2.65B 673.97M USD | 13.35 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $23.7 6.02 USD |
-1.25
|
$2.35B 597.55M USD | $218.72K 55.59K USD | $23.58 5.99 USD | $24.4 6.2 USD | $2.35B 597.55M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $160 40.67 USD |
-1.23
|
$2.33B 591.8M USD | $24.16K 6.14K USD | $159.2 40.46 USD | $162.4 41.28 USD | $2.33B 591.8M USD | 8.79 | $18.19 4.62 USD | |
| Echo Investment S.A. ECH.WA | $4.69 1.19 USD |
+1.08
|
$1.94B 491.96M USD | $135.74K 34.5K USD | $4.51 1.15 USD | $4.71 1.2 USD | $1.94B 491.96M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $222.4 56.53 USD |
+0.54
|
$1.9B 482.14M USD | $5.84K 1.48K USD | $221 56.17 USD | $224.4 57.04 USD | $1.9B 482.14M USD | 23.43 | $9.49 2.41 USD | |
| Mirbud S.A. MRB.WA | $15.12 3.84 USD |
+0.13
|
$1.66B 423.1M USD | $113.08K 28.74K USD | $14.8 3.76 USD | $15.34 3.9 USD | $1.66B 423.1M USD | 10.35 | $1.46 0.37 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.4 13.06 USD |
+0.78
|
$1.4B 355.35M USD | $81.04K 20.6K USD | $51 12.96 USD | $51.8 13.17 USD | $1.4B 355.35M USD | 14.04 | $3.66 0.93 USD | |
| Astarta Holding PLC AST.WA | $56 14.23 USD |
+4.67
|
$1.37B 348.31M USD | $29.19K 7.42K USD | $53 13.47 USD | $56.2 14.28 USD | $1.37B 348.31M USD | 3.85 | $14.51 3.69 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.6 6.25 USD |
+5.49
|
$1.37B 347.02M USD | $356.22K 90.54K USD | $23.82 6.05 USD | $24.66 6.27 USD | $1.37B 347.02M USD | 7.54 | $3.26 0.83 USD | |
| Cognor Holding S.A. COG.WA | $7.84 1.99 USD |
-0.82
|
$1.34B 341.38M USD | $38.68K 9.83K USD | $7.7 1.96 USD | $7.92 2.01 USD | $1.34B 341.38M USD | 0 | -$0.08 -0.02 USD | |
| Shoper S.A. SHO.WA | $47.5 12.07 USD |
-2.86
|
$1.34B 339.68M USD | $128.25K 32.6K USD | $47.4 12.05 USD | $49.8 12.66 USD | $1.34B 339.68M USD | 42.41 | $1.12 0.28 USD | |
| Eurocash S.A. EUR.WA | $9.57 2.43 USD |
+0.95
|
$1.33B 338.33M USD | $120.64K 30.66K USD | $9.46 2.4 USD | $9.62 2.44 USD | $1.33B 338.33M USD | 0 | -$0.07 -0.01 USD | |
| Boryszew S.A. BRS.WA | $6.42 1.63 USD |
0
|
$1.32B 334.85M USD | $118.84K 30.21K USD | $6.3 1.6 USD | $6.56 1.67 USD | $1.32B 334.85M USD | 80.25 | $0.08 0.02 USD | |
| Lubawa S.A. LBW.WA | $8.68 2.21 USD |
+0.35
|
$1.3B 331.53M USD | $617.59K 156.98K USD | $8.41 2.14 USD | $8.88 2.26 USD | $1.3B 331.53M USD | 11.57 | $0.75 0.19 USD | |
| ZE PAK SA ZEP.WA | $24.1 6.13 USD |
+0.42
|
$1.22B 311.33M USD | $34.18K 8.69K USD | $23.45 5.96 USD | $24.75 6.29 USD | $1.22B 311.33M USD | 2.72 | $8.84 2.25 USD | |
| Celon Pharma S.A. CLN.WA | $22.4 5.69 USD |
-5.29
|
$1.21B 306.63M USD | $65.54K 16.66K USD | $22.25 5.66 USD | $23.3 5.92 USD | $1.21B 306.63M USD | 67.87 | $0.33 0.08 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.32 1.1 USD |
-4.21
|
$1.07B 272.17M USD | $253.99K 64.56K USD | $4.31 1.1 USD | $4.57 1.16 USD | $1.07B 272.17M USD | 0 | -$1.95 -0.4 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.32 2.62 USD |
-2.64
|
$958.83M 243.71M USD | $8.37K 2.13K USD | $10.28 2.61 USD | $10.58 2.69 USD | $958.83M 243.71M USD | 20.64 | $0.5 0.13 USD | |
| Torpol S.A. TOR.WA | $39.8 10.12 USD |
+0.63
|
$914.21M 232.37M USD | $4.01K 1.02K USD | $39.1 9.94 USD | $39.8 10.12 USD | $914.21M 232.37M USD | 13.44 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
+2.41
|
$895.62M 227.64M USD | $993.43K 252.5K USD | $3.73 0.95 USD | $3.83 0.97 USD | $895.62M 227.64M USD | 10.32 | $0.37 0.09 USD | |
| Arctic Paper S.A. ATC.WA | $12.34 3.14 USD |
-0.48
|
$855.01M 217.32M USD | $27.55K 7K USD | $12.3 3.13 USD | $12.58 3.2 USD | $855.01M 217.32M USD | 4.76 | $2.59 0.66 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.1 5.87 USD |
-3.75
|
$785.71M 199.71M USD | $45.4K 11.54K USD | $23.05 5.86 USD | $24 6.1 USD | $785.71M 199.71M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $16.95 4.31 USD |
-1.11
|
$759.14M 192.95M USD | $37.08K 9.42K USD | $16.86 4.29 USD | $17.3 4.4 USD | $759.14M 192.95M USD | 0 | -$18.21 -4.6 USD | |
| Ten Square Games S.A. TEN.WA | $103 26.18 USD |
+5.42
|
$755.49M 192.03M USD | $63.7K 16.19K USD | $97.7 24.83 USD | $103.6 26.33 USD | $755.49M 192.03M USD | 14.28 | $7.21 1.83 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.55 8.27 USD |
-0.31
|
$752.51M 191.27M USD | $34.88K 8.87K USD | $32.45 8.25 USD | $33.3 8.46 USD | $752.51M 191.27M USD | 0 | -$4.8 -1.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+1.19
|
$733.13M 186.34M USD | $116.72K 29.67K USD | $2.93 0.74 USD | $3.03 0.77 USD | $733.13M 186.34M USD | 4.63 | $0.64 0.16 USD | |
| Trakcja S.A. TRK.WA | $2.14 0.54 USD |
0
|
$720.01M 183.01M USD | $45.88K 11.66K USD | $2.11 0.54 USD | $2.15 0.55 USD | $720.01M 183.01M USD | 13.37 | $0.16 0.04 USD | |
| Atlantis SE ATS.WA | $2.35 0.6 USD |
-7.48
|
$713.81M 181.43M USD | $3.21K 815.65 USD | $2.35 0.6 USD | $2.4 0.61 USD | $713.81M 181.43M USD | 2.67 | $0.88 0.22 USD | |
| Onde S.A. OND.WA | $11.38 2.89 USD |
-0.52
|
$620.36M 157.68M USD | $12.33K 3.13K USD | $11.34 2.88 USD | $11.48 2.92 USD | $620.36M 157.68M USD | 81.28 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
-1.32
|
$583.37M 148.28M USD | $13.23K 3.36K USD | $11.1 2.82 USD | $11.4 2.9 USD | $583.37M 148.28M USD | 10.27 | $1.09 0.28 USD | |
| TOYA S.A. TOA.WA | $7.73 1.96 USD |
-1.53
|
$580.08M 147.44M USD | $131.75K 33.49K USD | $7.63 1.94 USD | $7.85 2 USD | $580.08M 147.44M USD | 8.31 | $0.93 0.24 USD | |
| GreenX Metals Limited GRX.WA | $1.86 0.47 USD |
-1.89
|
$539.93M 137.24M USD | $418.05K 106.26K USD | $1.85 0.47 USD | $1.9 0.48 USD | $539.93M 137.24M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $52.1 13.24 USD |
-1.7
|
$520.11M 132.2M USD | $13.16K 3.34K USD | $51.1 12.99 USD | $53.3 13.55 USD | $520.11M 132.2M USD | 12.64 | $4.12 1.05 USD | |
| DataWalk S.A. DAT.WA | $87.74 22.3 USD |
-2.4
|
$494.24M 125.62M USD | $8.56K 2.17K USD | $87.21 22.17 USD | $90 22.88 USD | $494.24M 125.62M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $10.5 2.67 USD |
-0.47
|
$489.1M 124.32M USD | $30.01K 7.63K USD | $10.2 2.59 USD | $10.7 2.72 USD | $489.1M 124.32M USD | 31.81 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.13 1.56 USD |
-0.49
|
$420.86M 106.97M USD | $24.79K 6.3K USD | $6 1.53 USD | $6.15 1.56 USD | $420.86M 106.97M USD | 6.12 | $1 0.25 USD | |
| CI Games SE CIG.WA | $2.17 0.55 USD |
-0.91
|
$403.54M 102.57M USD | $344.66K 87.6K USD | $2.15 0.55 USD | $2.24 0.57 USD | $403.54M 102.57M USD | 21.69 | $0.1 0.03 USD | |
| Wittchen S.A. WTN.WA | $21.15 5.38 USD |
+0.48
|
$389.92M 99.11M USD | $10.27K 2.61K USD | $20.9 5.31 USD | $21.2 5.39 USD | $389.92M 99.11M USD | 8.49 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $6.06 1.54 USD |
-1.3
|
$365.87M 93M USD | $131.96K 33.54K USD | $6.06 1.54 USD | $6.17 1.57 USD | $365.87M 93M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $10.95 2.78 USD |
0
|
$359.39M 91.35M USD | $8.54K 2.17K USD | $10.7 2.72 USD | $11 2.8 USD | $359.39M 91.35M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.08 1.04 USD |
-1.21
|
$350.33M 89.04M USD | $41.66K 10.59K USD | $4 1.02 USD | $4.13 1.05 USD | $350.33M 89.04M USD | 0 | -$0.19 -0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.88 2.26 USD |
-0.34
|
$319.15M 81.12M USD | $6.49K 1.65K USD | $8.8 2.24 USD | $9.03 2.3 USD | $319.15M 81.12M USD | 0 | -$2.81 -0.7 USD | |
| Marvipol Development S.A. MVP.WA | $7.3 1.86 USD |
+1.96
|
$304.07M 77.29M USD | $96.73K 24.59K USD | $7.1 1.8 USD | $7.32 1.86 USD | $304.07M 77.29M USD | 12.16 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $22.2 5.64 USD |
-0.45
|
$274.29M 69.72M USD | $9.59K 2.44K USD | $21.65 5.5 USD | $22.5 5.72 USD | $274.29M 69.72M USD | 11.38 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.45 6.98 USD |
-0.36
|
$273.2M 69.44M USD | $10.36K 2.63K USD | $26.85 6.82 USD | $27.75 7.05 USD | $273.2M 69.44M USD | 0 | -$1.22 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.81 0.71 USD |
+2.18
|
$210.61M 53.53M USD | $83.2K 21.15K USD | $2.74 0.7 USD | $2.88 0.73 USD | $210.61M 53.53M USD | 0 | -$0.42 -0.1 USD | |
| Sunex S.A. SNX.WA | $8.09 2.06 USD |
+2.53
|
$180.28M 45.82M USD | $25.19K 6.4K USD | $7.91 2.01 USD | $8.1 2.06 USD | $180.28M 45.82M USD | 0 | -$0.58 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.08 0.27 USD |
-2
|
$174.36M 44.32M USD | $733.54K 186.45K USD | $1.07 0.27 USD | $1.12 0.29 USD | $174.36M 44.32M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
0
|
$165.96M 42.18M USD | $2.66K 675.85 USD | $1.8 0.46 USD | $1.82 0.46 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| Mabion S.A. MAB.WA | $10.06 2.56 USD |
-0.4
|
$162.59M 41.33M USD | $28.91K 7.35K USD | $10 2.54 USD | $10.2 2.59 USD | $162.59M 41.33M USD | 15.96 | $0.63 0.16 USD | |
| IMS S.A. IMS.WA | $4.07 1.03 USD |
-0.73
|
$142.83M 36.3M USD | $93.5K 23.77K USD | $3.81 0.97 USD | $4.4 1.12 USD | $142.83M 36.3M USD | 14.53 | $0.28 0.07 USD | |
| Patentus S.A. PAT.WA | $4.34 1.1 USD |
+0.93
|
$128.03M 32.54M USD | $19.19K 4.88K USD | $4.23 1.08 USD | $4.44 1.13 USD | $128.03M 32.54M USD | 2.55 | $1.7 0.43 USD | |
| Bumech S.A. BMC.WA | $8.62 2.19 USD |
0
|
$124.66M 31.69M USD | $8.02K 2.04K USD | $8.5 2.16 USD | $8.63 2.19 USD | $124.66M 31.69M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
+0.46
|
$124.49M 31.64M USD | $90.73K 23.06K USD | $0.65 0.17 USD | $0.66 0.17 USD | $124.49M 31.64M USD | 5.04 | $0.13 0.03 USD | |
| Coal Energy S.A. CLE.WA | $2.73 0.69 USD |
+3.8
|
$122.88M 31.23M USD | $98.26K 24.98K USD | $2.57 0.65 USD | $2.76 0.7 USD | $122.88M 31.23M USD | 0 | -$0.16 -0.04 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
+0.77
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| ML System S.A. MLS.WA | $15.5 3.94 USD |
-2.27
|
$114.41M 29.08M USD | $26.77K 6.8K USD | $15.5 3.94 USD | $15.98 4.06 USD | $114.41M 29.08M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.09 0.79 USD |
-0.32
|
$112.3M 28.54M USD | $5.12K 1.3K USD | $3.03 0.77 USD | $3.13 0.8 USD | $112.3M 28.54M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.95 2.02 USD |
+6
|
$111.3M 28.29M USD | $117.33K 29.82K USD | $7.62 1.94 USD | $8.42 2.14 USD | $111.3M 28.29M USD | 21.48 | $0.37 0.09 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $736.37K 187.17K USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Altus S.A. ALI.WA | $2.5 0.64 USD |
+6.84
|
$102.3M 26M USD | $5.59K 1.42K USD | $2.34 0.59 USD | $2.5 0.64 USD | $102.3M 26M USD | 7.81 | $0.32 0.08 USD | |
| Zamet S.A. ZMT.WA | $0.89 0.23 USD |
+0.68
|
$93.85M 23.85M USD | $10.44K 2.65K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $93.85M 23.85M USD | 44.29 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $3.04 0.77 USD |
-1.94
|
$85.5M 21.73M USD | $11.99K 3.05K USD | $3 0.76 USD | $3.13 0.8 USD | $85.5M 21.73M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.38 0.35 USD |
+4.15
|
$85.15M 21.64M USD | $31.71K 8.06K USD | $1.29 0.33 USD | $1.38 0.35 USD | $85.15M 21.64M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
+0.88
|
$78.23M 19.88M USD | $2.32K 589.94 USD | $4.52 1.15 USD | $4.6 1.17 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Libet S.A. LBT.WA | $1.35 0.34 USD |
-2.17
|
$67.5M 17.16M USD | $6.45K 1.64K USD | $1.35 0.34 USD | $1.4 0.36 USD | $67.5M 17.16M USD | 3.85 | $0.35 0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.09 0.53 USD |
-2.34
|
$65.31M 16.6M USD | $10.85K 2.76K USD | $2.08 0.53 USD | $2.15 0.55 USD | $65.31M 16.6M USD | 0 | -$10.21 -2.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}