取引所：Warsaw 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (404)
Warsaw (404)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (2)
- 粘結炭 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車部品 (9)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (1)
- 飲食店 (3)
- アパレル小売 (3)
- インターネット小売 (4)
- 専門業者小売店 (3)
- ギャンブル (1)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (11)
- 資本市場 (7)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- クレジットサービス (10)
- 不動産（開発） (14)
- 不動産サービス (12)
- 不動産（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (4)
- 加工食品 (9)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (9)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (2)
- 薬局 (1)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (3)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (18)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (3)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (10)
- 金属加工 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (5)
- 航空会社 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (1)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (6)
- 科学・技術の機器 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $77.56 19.71 USD |
+0.91
|
$90.04B 22.89B USD | $2.69M 683.71K USD | $76.05 19.33 USD | $77.74 19.76 USD | $90.04B 22.89B USD | 30.17 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.56 18.19 USD |
-1.54
|
$89.45B 22.74B USD | $5.58M 1.42M USD | $70.84 18.01 USD | $73.8 18.76 USD | $89.45B 22.74B USD | 9.20 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.1 15.53 USD |
-2.64
|
$52.76B 13.41B USD | $2.08M 529.5K USD | $60.6 15.4 USD | $62.3 15.84 USD | $52.76B 13.41B USD | 9.01 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $513.8 130.6 USD |
-2.06
|
$50.37B 12.8B USD | $169.6K 43.11K USD | $510.2 129.68 USD | $527 133.95 USD | $50.37B 12.8B USD | 33.08 | $15.53 3.95 USD | |
| Santander Bank Polska S.A. SPL.WA | $477.8 121.44 USD |
+0.5
|
$48.83B 12.41B USD | $59.78K 15.2K USD | $461.8 117.38 USD | $479.8 121.95 USD | $48.83B 12.41B USD | 9.07 | $52.67 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180 45.75 USD |
-1.26
|
$47.24B 12.01B USD | $1.13M 287.81K USD | $177.9 45.22 USD | $184 46.77 USD | $47.24B 12.01B USD | 7.21 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.92 8.62 USD |
-0.82
|
$35.72B 9.08B USD | $3.62M 920.99K USD | $33.3 8.46 USD | $34.14 8.68 USD | $35.72B 9.08B USD | 33.25 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $782.8 198.97 USD |
+0.13
|
$33.27B 8.46B USD | $26.07K 6.63K USD | $764.4 194.29 USD | $794.2 201.87 USD | $33.27B 8.46B USD | 12.39 | $63.17 16.06 USD | |
| CD Projekt S.A. CDR.WA | $268.7 68.3 USD |
+0.15
|
$26.85B 6.82B USD | $371.6K 94.45K USD | $264.2 67.15 USD | $274.8 69.85 USD | $26.85B 6.82B USD | 59.31 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $126.1 32.05 USD |
-1.71
|
$25.22B 6.41B USD | $520.44K 132.28K USD | $124.75 31.71 USD | $128.15 32.57 USD | $25.22B 6.41B USD | 9.09 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.74 2.73 USD |
+0.47
|
$24.09B 6.12B USD | $5.86M 1.49M USD | $10.33 2.63 USD | $10.97 2.79 USD | $24.09B 6.12B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.82 3.51 USD |
-0.43
|
$16.75B 4.26B USD | $1.21M 307.43K USD | $13.45 3.42 USD | $13.99 3.56 USD | $16.75B 4.26B USD | 21.93 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $195.65 49.73 USD |
-1.86
|
$15.07B 3.83B USD | $401.72K 102.11K USD | $190.55 48.43 USD | $200.1 50.86 USD | $15.07B 3.83B USD | 14.08 | $13.89 3.53 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115.2 29.28 USD |
+0.17
|
$15.03B 3.82B USD | $45.21K 11.49K USD | $113 28.72 USD | $115.6 29.38 USD | $15.03B 3.82B USD | 8.63 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $572.8 145.59 USD |
-2.62
|
$14.62B 3.72B USD | $79.09K 20.1K USD | $564.6 143.51 USD | $587 149.2 USD | $14.62B 3.72B USD | 23.92 | $23.94 6.08 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.42 1.89 USD |
-1.09
|
$13B 3.3B USD | $3.32M 844.89K USD | $7.28 1.85 USD | $7.74 1.97 USD | $13B 3.3B USD | 14.54 | $0.51 0.13 USD | |
| Alior Bank S.A. ALR.WA | $98.88 25.13 USD |
-0.36
|
$12.91B 3.28B USD | $314.87K 80.03K USD | $97.1 24.68 USD | $99.62 25.32 USD | $12.91B 3.28B USD | 5.50 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.54 2.42 USD |
-1.14
|
$12.52B 3.18B USD | $925.27K 235.18K USD | $9.44 2.4 USD | $9.79 2.49 USD | $12.52B 3.18B USD | 14.02 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $183 46.51 USD |
-1.4
|
$12.48B 3.17B USD | $76.16K 19.36K USD | $180.6 45.9 USD | $186.6 47.43 USD | $12.48B 3.17B USD | 23.46 | $7.8 1.98 USD | |
| Pepco Group N.V. PCO.WA | $19.38 4.92 USD |
+3.72
|
$11.19B 2.84B USD | $5.95M 1.51M USD | $18.5 4.7 USD | $19.38 4.92 USD | $11.19B 2.84B USD | 0 | -$6.83 -1.7 USD | |
| ENEA S.A. ENA.WA | $17.8 4.52 USD |
+0.28
|
$9.43B 2.4B USD | $535.58K 136.13K USD | $17.5 4.45 USD | $18.2 4.63 USD | $9.43B 2.4B USD | 6.61 | $2.69 0.68 USD | |
| XTB S.A. XTB.WA | $78.64 19.99 USD |
-1.48
|
$9.24B 2.35B USD | $496.78K 126.27K USD | $78.32 19.91 USD | $80.28 20.41 USD | $9.24B 2.35B USD | 12.36 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.24 4.13 USD |
-1.16
|
$8.94B 2.27B USD | $350.39K 89.06K USD | $16.11 4.09 USD | $16.46 4.18 USD | $8.94B 2.27B USD | 13.09 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.6 102.08 USD |
-0.02
|
$7.79B 1.98B USD | $19.18K 4.88K USD | $394.6 100.3 USD | $405.4 103.04 USD | $7.79B 1.98B USD | 8.32 | $48.24 12.26 USD | |
| Kernel Holding S.A. KER.WA | $17.3 4.4 USD |
-0.57
|
$5.07B 1.29B USD | $9.63K 2.45K USD | $17.16 4.36 USD | $17.6 4.47 USD | $5.07B 1.29B USD | 8.27 | $2.09 0.53 USD | |
| Energa SA ENG.WA | $12.1 3.08 USD |
+0.17
|
$5.01B 1.27B USD | $33.89K 8.61K USD | $12 3.05 USD | $12.12 3.08 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.7 16.45 USD |
+2.7
|
$4.42B 1.12B USD | $227.34K 57.78K USD | $61.7 15.68 USD | $64.7 16.45 USD | $4.42B 1.12B USD | 21.14 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.92 2.01 USD |
-0.88
|
$3.63B 921.44M USD | $130.2K 33.09K USD | $7.75 1.97 USD | $8 2.03 USD | $3.63B 921.44M USD | 10.02 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.9 4.04 USD |
-1.49
|
$3.44B 874.26M USD | $104.35K 26.52K USD | $15.88 4.04 USD | $16.36 4.16 USD | $3.44B 874.26M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $74 18.81 USD |
-1.33
|
$3.33B 846.4M USD | $3.48K 885.55 USD | $72.9 18.53 USD | $75 19.06 USD | $3.33B 846.4M USD | 20.72 | $3.57 0.91 USD | |
| Atal S.A. 1AT.WA | $66.6 16.93 USD |
+1.06
|
$2.88B 731.54M USD | $3.82K 971.2 USD | $65.6 16.67 USD | $66.7 16.95 USD | $2.88B 731.54M USD | 13.32 | $5 1.27 USD | |
| Auto Partner SA APR.WA | $20.4 5.19 USD |
-0.49
|
$2.66B 677.29M USD | $133.47K 33.92K USD | $19.6 4.98 USD | $20.6 5.24 USD | $2.66B 677.29M USD | 13.42 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.1 5.62 USD |
-1.78
|
$2.59B 659.53M USD | $190.56K 48.44K USD | $22.06 5.61 USD | $22.72 5.77 USD | $2.59B 659.53M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81.5 20.72 USD |
+0.62
|
$2.43B 616.8M USD | $14.73K 3.74K USD | $80.8 20.54 USD | $81.9 20.82 USD | $2.43B 616.8M USD | 16.13 | $5.05 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $23 5.85 USD |
-3.52
|
$2.28B 579.9M USD | $154.29K 39.22K USD | $23 5.85 USD | $23.86 6.06 USD | $2.28B 579.9M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51 12.96 USD |
-0.58
|
$2.14B 544.08M USD | $46.32K 11.77K USD | $50.75 12.9 USD | $51.6 13.12 USD | $2.14B 544.08M USD | 13.42 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.85 1.23 USD |
+0.62
|
$2B 508.74M USD | $13.99K 3.56K USD | $4.76 1.21 USD | $4.86 1.24 USD | $2B 508.74M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $132.9 33.78 USD |
-0.82
|
$1.93B 491.56M USD | $47K 11.95K USD | $131.6 33.45 USD | $135 34.31 USD | $1.93B 491.56M USD | 7.30 | $18.2 4.63 USD | |
| Synektik Spólka Akcyjna SNT.WA | $221.6 56.33 USD |
+3.45
|
$1.89B 480.4M USD | $19.97K 5.08K USD | $216 54.9 USD | $224 56.94 USD | $1.89B 480.4M USD | 23.30 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $13.46 3.42 USD |
-2.75
|
$1.48B 376.65M USD | $118.73K 30.18K USD | $13.44 3.42 USD | $13.91 3.54 USD | $1.48B 376.65M USD | 14.31 | $0.94 0.24 USD | |
| Astarta Holding PLC AST.WA | $59 15 USD |
-0.67
|
$1.44B 366.97M USD | $5.54K 1.41K USD | $58.4 14.84 USD | $59.8 15.2 USD | $1.44B 366.97M USD | 4.18 | $14.1 3.58 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
-1.19
|
$1.41B 357.56M USD | $20.37K 5.18K USD | $49.1 12.48 USD | $50.6 12.86 USD | $1.41B 357.56M USD | 36.49 | $1.37 0.35 USD | |
| Lubawa S.A. LBW.WA | $9.26 2.35 USD |
-0.22
|
$1.39B 353.49M USD | $328.34K 83.46K USD | $9.13 2.32 USD | $9.37 2.38 USD | $1.39B 353.49M USD | 14.23 | $0.65 0.17 USD | |
| ZE PAK SA ZEP.WA | $26.75 6.8 USD |
-2.01
|
$1.36B 345.56M USD | $38.27K 9.73K USD | $26.3 6.68 USD | $27.45 6.98 USD | $1.36B 345.56M USD | 5.36 | $4.99 1.27 USD | |
| Boryszew S.A. BRS.WA | $6.1 1.55 USD |
-1.29
|
$1.25B 318.16M USD | $103.94K 26.42K USD | $5.98 1.52 USD | $6.22 1.58 USD | $1.25B 318.16M USD | 76.25 | $0.08 0.02 USD | |
| Cognor Holding S.A. COG.WA | $7.3 1.86 USD |
+1.6
|
$1.25B 318.07M USD | $25.13K 6.39K USD | $7.16 1.82 USD | $7.38 1.87 USD | $1.25B 318.07M USD | 0 | -$0.43 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $23.1 5.87 USD |
+0.22
|
$1.24B 316.22M USD | $7.69K 1.95K USD | $22.85 5.81 USD | $23.4 5.95 USD | $1.24B 316.22M USD | 0 | -$0.81 -0.2 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.18 5.64 USD |
0
|
$1.23B 312.89M USD | $104.61K 26.59K USD | $21.76 5.53 USD | $22.4 5.69 USD | $1.23B 312.89M USD | 6.88 | $3.22 0.82 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.89 1.24 USD |
-2.88
|
$1.22B 309.63M USD | $755.32K 191.98K USD | $4.82 1.22 USD | $5.05 1.28 USD | $1.22B 309.63M USD | 0 | -$1.27 -0.3 USD | |
| Eurocash S.A. EUR.WA | $8.02 2.04 USD |
-1.11
|
$1.12B 283.68M USD | $350.35K 89.05K USD | $7.9 2.01 USD | $8.12 2.06 USD | $1.12B 283.68M USD | 0 | -$0.07 -0.01 USD | |
| Trakcja S.A. TRK.WA | $2.29 0.58 USD |
-0.87
|
$1.05B 268.01M USD | $43.89K 11.16K USD | $2.25 0.57 USD | $2.31 0.59 USD | $1.05B 268.01M USD | 14.28 | $0.16 0.04 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.18 2.59 USD |
0
|
$945.82M 240.4M USD | $5.59K 1.42K USD | $10.14 2.58 USD | $10.32 2.62 USD | $945.82M 240.4M USD | 20.35 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.75 0.95 USD |
0
|
$879.21M 223.47M USD | $6.03K 1.53K USD | $3.68 0.94 USD | $3.75 0.95 USD | $879.21M 223.47M USD | 9.61 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24 6.1 USD |
-1.23
|
$816.33M 207.49M USD | $14.33K 3.64K USD | $23.7 6.02 USD | $24.3 6.18 USD | $816.33M 207.49M USD | 0 | -$36.78 -9.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.05 0.77 USD |
-0.33
|
$752.91M 191.37M USD | $112.91K 28.7K USD | $3.01 0.77 USD | $3.08 0.78 USD | $752.91M 191.37M USD | 4.75 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
-0.94
|
$727.52M 184.92M USD | $102.1K 25.95K USD | $10.44 2.65 USD | $10.7 2.72 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $16.18 4.11 USD |
+1.13
|
$724.65M 184.19M USD | $103.77K 26.37K USD | $15.92 4.05 USD | $16.4 4.17 USD | $724.65M 184.19M USD | 0 | -$18.21 -4.6 USD | |
| DataWalk S.A. DAT.WA | $111 28.21 USD |
0
|
$708.51M 180.09M USD | $19.83K 5.04K USD | $108.28 27.52 USD | $116.96 29.73 USD | $708.51M 180.09M USD | 0 | -$5.27 -1.3 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.8 7.57 USD |
+3.47
|
$688.86M 175.09M USD | $70.59K 17.94K USD | $28.85 7.33 USD | $30.85 7.84 USD | $688.86M 175.09M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.24 0.57 USD |
+1.82
|
$680.4M 172.94M USD | $2.46K 624.76 USD | $2.11 0.54 USD | $2.24 0.57 USD | $680.4M 172.94M USD | 2.54 | $0.88 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $102.6 26.08 USD |
-1.72
|
$650.97M 165.46M USD | $31.56K 8.02K USD | $101.8 25.87 USD | $105 26.69 USD | $650.97M 165.46M USD | 14.23 | $7.21 1.83 USD | |
| TOYA S.A. TOA.WA | $8.21 2.09 USD |
-0.61
|
$616.1M 156.6M USD | $50K 12.71K USD | $8.13 2.07 USD | $8.29 2.11 USD | $616.1M 156.6M USD | 8.04 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.9 2.77 USD |
-2.24
|
$567.75M 144.31M USD | $9.25K 2.35K USD | $10.7 2.72 USD | $11.15 2.83 USD | $567.75M 144.31M USD | 9.99 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $9.6 2.44 USD |
-0.83
|
$523.32M 133.02M USD | $18.67K 4.74K USD | $9.55 2.43 USD | $9.63 2.45 USD | $523.32M 133.02M USD | 68.57 | $0.14 0.04 USD | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
0
|
$508.45M 129.23M USD | $69.35K 17.63K USD | $26.8 6.81 USD | $28.5 7.24 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| Elektrotim S.A. ELT.WA | $50 12.71 USD |
-0.99
|
$499.15M 126.87M USD | $6.92K 1.76K USD | $49.2 12.51 USD | $51.8 13.17 USD | $499.15M 126.87M USD | 13.36 | $3.74 0.95 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.23
|
$494.5M 125.69M USD | $373.75K 95K USD | $1.68 0.43 USD | $1.74 0.44 USD | $494.5M 125.69M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.7 0.69 USD |
0
|
$470.17M 119.51M USD | $21K 5.34K USD | $2.64 0.67 USD | $2.72 0.69 USD | $470.17M 119.51M USD | 12.27 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.74 2.48 USD |
-0.81
|
$453.7M 115.32M USD | $2.94K 747.27 USD | $9.74 2.48 USD | $9.9 2.52 USD | $453.7M 115.32M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.26 0.57 USD |
+1.12
|
$431.26M 109.62M USD | $283.04K 71.94K USD | $2.22 0.56 USD | $2.33 0.59 USD | $431.26M 109.62M USD | 22.60 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.05 1.54 USD |
+0.67
|
$415.36M 105.58M USD | $47.09K 11.97K USD | $5.9 1.5 USD | $6.07 1.54 USD | $415.36M 105.58M USD | 6.23 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.17 1.57 USD |
-2.06
|
$372.51M 94.68M USD | $105.85K 26.9K USD | $6.15 1.56 USD | $6.31 1.6 USD | $372.51M 94.68M USD | 0 | -$0.99 -0.2 USD | |
| Wittchen S.A. WTN.WA | $19.1 4.85 USD |
-1.44
|
$352.84M 89.68M USD | $16.61K 4.22K USD | $18.8 4.78 USD | $19.4 4.93 USD | $352.84M 89.68M USD | 10.49 | $1.82 0.46 USD | |
| BIOTON S.A. BIO.WA | $4.1 1.04 USD |
+0.74
|
$352.04M 89.48M USD | $104.22K 26.49K USD | $3.8 0.97 USD | $4.12 1.05 USD | $352.04M 89.48M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
0
|
$351.18M 89.26M USD | $4.92K 1.25K USD | $10.5 2.67 USD | $10.7 2.72 USD | $351.18M 89.26M USD | 0 | -$2.75 -0.6 USD | |
| Marvipol Development S.A. MVP.WA | $7.66 1.95 USD |
-2.54
|
$319.06M 81.1M USD | $1.88K 476.83 USD | $7.64 1.94 USD | $7.86 2 USD | $319.06M 81.1M USD | 12.76 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $19.32 4.91 USD |
+0.1
|
$238.71M 60.67M USD | $3.86K 979.84 USD | $19.3 4.91 USD | $19.6 4.98 USD | $238.71M 60.67M USD | 10.33 | $1.87 0.48 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.88 0.73 USD |
-4
|
$215.85M 54.86M USD | $12.02K 3.06K USD | $2.88 0.73 USD | $3 0.76 USD | $215.85M 54.86M USD | 11.07 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4.96 1.26 USD |
-0.6
|
$178.26M 45.31M USD | $42.75K 10.87K USD | $4.88 1.24 USD | $5.04 1.28 USD | $178.26M 45.31M USD | 0 | -$2.81 -0.7 USD | |
| Sunex S.A. SNX.WA | $7.31 1.86 USD |
-1.62
|
$162.9M 41.41M USD | $2.79K 709.91 USD | $7.31 1.86 USD | $7.49 1.9 USD | $162.9M 41.41M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.62 2.45 USD |
-0.21
|
$155.48M 39.52M USD | $13.68K 3.48K USD | $9.45 2.4 USD | $9.8 2.49 USD | $155.48M 39.52M USD | 15.26 | $0.63 0.16 USD | |
| Getin Holding S.A. GTN.WA | $0.76 0.19 USD |
-0.39
|
$143.65M 36.51M USD | $1.25M 317.7K USD | $0.75 0.19 USD | $0.77 0.2 USD | $143.65M 36.51M USD | 5.82 | $0.13 0.03 USD | |
| IMS S.A. IMS.WA | $3.97 1.01 USD |
+5.59
|
$139.32M 35.41M USD | $165.72K 42.12K USD | $3.84 0.98 USD | $4.02 1.02 USD | $139.32M 35.41M USD | 14.17 | $0.28 0.07 USD | |
| Rank Progress S.A. RNK.WA | $3.75 0.95 USD |
+1.49
|
$139.16M 35.37M USD | $13.06K 3.32K USD | $3.64 0.92 USD | $3.78 0.96 USD | $139.16M 35.37M USD | 2.35 | $1.59 0.4 USD | |
| Atende S.A. ATD.WA | $3.38 0.86 USD |
-3.43
|
$122.84M 31.22M USD | $34.34K 8.73K USD | $3.38 0.86 USD | $3.52 0.89 USD | $122.84M 31.22M USD | 338.00 | $0.01 0.002 USD | |
| Bumech S.A. BMC.WA | $8.48 2.16 USD |
-2.86
|
$122.8M 31.21M USD | $23.49K 5.97K USD | $8.31 2.11 USD | $8.82 2.24 USD | $122.8M 31.21M USD | 0 | -$7 -1.7 USD | |
| Patentus S.A. PAT.WA | $3.94 1 USD |
+1.03
|
$116.23M 29.54M USD | $7.69K 1.95K USD | $3.85 0.98 USD | $3.95 1 USD | $116.23M 29.54M USD | 2.31 | $1.7 0.43 USD | |
| ML System S.A. MLS.WA | $15.36 3.9 USD |
+0.39
|
$113.37M 28.82M USD | $12.35K 3.14K USD | $15.16 3.85 USD | $15.52 3.94 USD | $113.37M 28.82M USD | 0 | -$8.67 -2.2 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.25 1.84 USD |
-0.14
|
$101.5M 25.8M USD | $9.8K 2.49K USD | $7.21 1.83 USD | $7.39 1.88 USD | $101.5M 25.8M USD | 19.59 | $0.37 0.09 USD | |
| Coal Energy S.A. CLE.WA | $2 0.51 USD |
+32.01
|
$90.02M 22.88M USD | $712.88K 181.2K USD | $1.43 0.36 USD | $2 0.51 USD | $90.02M 22.88M USD | 0 | -$0.16 -0.04 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
-2.76
|
$89.61M 22.78M USD | $22.01K 5.59K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $89.61M 22.78M USD | 42.30 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.41 0.36 USD |
+5.22
|
$87M 22.11M USD | $106.61K 27.1K USD | $1.37 0.35 USD | $1.48 0.37 USD | $87M 22.11M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.59 0.66 USD |
-2.08
|
$81.78M 20.79M USD | $76.14K 19.35K USD | $2.52 0.64 USD | $2.69 0.68 USD | $81.78M 20.79M USD | 0 | -$0.05 -0.01 USD | |
| 3R Games S.A. 3RG.WA | $0.8599 0.22 USD |
+0.23
|
$68.3M 17.36M USD | $16.44K 4.18K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $68.3M 17.36M USD | 86.20 | $0.01 0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.09 0.53 USD |
+22.94
|
$65.31M 16.6M USD | $187.91K 47.76K USD | $1.64 0.42 USD | $2.09 0.53 USD | $65.31M 16.6M USD | 0 | -$8.11 -2.06 USD | |
| Libet S.A. LBT.WA | $1.41 0.36 USD |
+1.44
|
$63.65M 16.18M USD | $2.11K 535.04 USD | $1.35 0.34 USD | $1.41 0.36 USD | $63.65M 16.18M USD | 3.69 | $0.38 0.1 USD | |
| Komputronik S.A. KOM.WA | $6.26 1.59 USD |
-1.57
|
$61.31M 15.58M USD | $9.62K 2.45K USD | $6.26 1.59 USD | $6.48 1.65 USD | $61.31M 15.58M USD | 0 | -$1.07 -0.2 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
+2.12
|
$59.53M 15.13M USD | $62.95K 16K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $59.53M 15.13M USD | 10.84 | $0.08 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}