取引所：Warsaw 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポーランド (404)
Warsaw (404)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (2)
- アルミニウム (2)
- 銅 (2)
- 粘結炭 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車部品 (9)
- 家具・備品・設備 (3)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (1)
- 飲食店 (3)
- アパレル小売 (3)
- インターネット小売 (4)
- 専門業者小売店 (3)
- ギャンブル (1)
- レジャー (1)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（分散型） (2)
- 銀行（地方） (11)
- 資本市場 (7)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- クレジットサービス (10)
- 不動産（開発） (14)
- 不動産サービス (12)
- 不動産（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (4)
- 加工食品 (9)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (9)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (2)
- 薬局 (1)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (1)
- 通信サービス (5)
- 広告代理店 (3)
- 出版 (3)
- 放送 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (18)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (3)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (2)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (10)
- 金属加工 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (5)
- 航空会社 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (1)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (6)
- 科学・技術の機器 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $84.63 21.51 USD |
+1.09
|
$98.25B 24.97B USD | $2.01M 510.6K USD | $83.8 21.3 USD | $84.96 21.59 USD | $98.25B 24.97B USD | 32.92 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.6 19.72 USD |
+2.86
|
$97B 24.65B USD | $2.08M 529.18K USD | $75.4 19.16 USD | $77.7 19.75 USD | $97B 24.65B USD | 9.98 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.74 16.2 USD |
+1.72
|
$55.04B 13.99B USD | $787.64K 200.2K USD | $62.76 15.95 USD | $64.12 16.3 USD | $55.04B 13.99B USD | 9.40 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $520.2 132.22 USD |
+6.14
|
$53.16B 13.51B USD | $102.86K 26.14K USD | $489 124.29 USD | $523.2 132.98 USD | $53.16B 13.51B USD | 9.88 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $521 132.43 USD |
+3.01
|
$51.08B 12.98B USD | $372.04K 94.56K USD | $509.6 129.53 USD | $522 132.68 USD | $51.08B 12.98B USD | 33.54 | $15.53 3.95 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $189.6 48.19 USD |
+3.21
|
$49.76B 12.65B USD | $467.23K 118.76K USD | $183.7 46.69 USD | $189.95 48.28 USD | $49.76B 12.65B USD | 7.60 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $34.4 8.74 USD |
+0.73
|
$36.23B 9.21B USD | $2.13M 541.31K USD | $34.06 8.66 USD | $34.8 8.85 USD | $36.23B 9.21B USD | 33.72 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $801.8 203.8 USD |
+1.88
|
$34.07B 8.66B USD | $33.63K 8.55K USD | $785 199.53 USD | $807.4 205.22 USD | $34.07B 8.66B USD | 12.70 | $63.12 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $135.5 34.44 USD |
-0.37
|
$27.1B 6.89B USD | $850.73K 216.23K USD | $134.6 34.21 USD | $137.75 35.01 USD | $27.1B 6.89B USD | 9.76 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $270.4 68.73 USD |
+0.22
|
$27.02B 6.87B USD | $88.54K 22.51K USD | $267.6 68.02 USD | $273.8 69.59 USD | $27.02B 6.87B USD | 59.69 | $4.53 1.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.38 2.89 USD |
+1.61
|
$25.53B 6.49B USD | $3.43M 870.66K USD | $11.23 2.85 USD | $11.43 2.91 USD | $25.53B 6.49B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $15.02 3.82 USD |
+4.82
|
$18.21B 4.63B USD | $1.46M 371.81K USD | $14.33 3.64 USD | $15.08 3.83 USD | $18.21B 4.63B USD | 23.84 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $122.6 31.16 USD |
+1.16
|
$16B 4.07B USD | $80.09K 20.36K USD | $120.6 30.65 USD | $122.6 31.16 USD | $16B 4.07B USD | 9.19 | $13.34 3.39 USD | |
| CCC S.A. CCC.WA | $203 51.6 USD |
+0.74
|
$15.64B 3.97B USD | $181.3K 46.08K USD | $201.7 51.27 USD | $208.6 53.02 USD | $15.64B 3.97B USD | 14.12 | $14.37 3.65 USD | |
| Asseco Poland S.A. ACP.WA | $222 56.43 USD |
+5.21
|
$15.14B 3.85B USD | $170.44K 43.32K USD | $212.2 53.94 USD | $222 56.43 USD | $15.14B 3.85B USD | 28.49 | $7.79 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.47 2.15 USD |
+2.15
|
$14.84B 3.77B USD | $1.72M 436.2K USD | $8.3 2.11 USD | $8.53 2.17 USD | $14.84B 3.77B USD | 16.60 | $0.51 0.13 USD | |
| Budimex SA BDX.WA | $549.8 139.75 USD |
+1.81
|
$14.04B 3.57B USD | $34.99K 8.89K USD | $540 137.25 USD | $560 142.34 USD | $14.04B 3.57B USD | 22.98 | $23.92 6.08 USD | |
| Alior Bank S.A. ALR.WA | $99.06 25.18 USD |
+4.87
|
$12.93B 3.29B USD | $1.11M 282.92K USD | $94.12 23.92 USD | $99.4 25.26 USD | $12.93B 3.29B USD | 5.51 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.93 5.57 USD |
+1.06
|
$12.66B 3.22B USD | $1.06M 269.43K USD | $21.65 5.5 USD | $22.05 5.6 USD | $12.66B 3.22B USD | 0 | -$6.79 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.43 2.4 USD |
+1.92
|
$12.38B 3.15B USD | $1.19M 301.6K USD | $9.19 2.34 USD | $9.5 2.41 USD | $12.38B 3.15B USD | 13.87 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.66 5.25 USD |
+3.3
|
$10.94B 2.78B USD | $276.04K 70.16K USD | $20.14 5.12 USD | $20.68 5.26 USD | $10.94B 2.78B USD | 7.68 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.62 4.48 USD |
-0.48
|
$9.7B 2.47B USD | $453.51K 115.27K USD | $17.58 4.47 USD | $17.94 4.56 USD | $9.7B 2.47B USD | 14.20 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $75 19.06 USD |
-3.23
|
$8.81B 2.24B USD | $564.25K 143.42K USD | $74.88 19.03 USD | $77.7 19.75 USD | $8.81B 2.24B USD | 11.79 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $408.1 103.73 USD |
+0.99
|
$7.92B 2.01B USD | $21.94K 5.58K USD | $404.8 102.89 USD | $413.4 105.08 USD | $7.92B 2.01B USD | 8.45 | $48.25 12.26 USD | |
| Energa SA ENG.WA | $12.14 3.09 USD |
+1
|
$5.03B 1.28B USD | $25.34K 6.44K USD | $12 3.05 USD | $12.18 3.1 USD | $5.03B 1.28B USD | 15.36 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17 4.32 USD |
-0.47
|
$4.98B 1.27B USD | $4.37K 1.11K USD | $17 4.32 USD | $17.4 4.42 USD | $4.98B 1.27B USD | 8.41 | $2.02 0.51 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.2 15.81 USD |
-0.48
|
$4.25B 1.08B USD | $49.35K 12.54K USD | $61.7 15.68 USD | $63.2 16.06 USD | $4.25B 1.08B USD | 20.32 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.54 1.92 USD |
+1.62
|
$3.45B 877.23M USD | $255.24K 64.88K USD | $7.44 1.89 USD | $7.6 1.93 USD | $3.45B 877.23M USD | 9.54 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.92 4.05 USD |
+1.02
|
$3.44B 875.36M USD | $54.21K 13.78K USD | $15.76 4.01 USD | $16 4.07 USD | $3.44B 875.36M USD | 0 | $0 0 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.01 6.1 USD |
+9.36
|
$2.82B 716.53M USD | $1.65M 420.33K USD | $22 5.59 USD | $24.6 6.25 USD | $2.82B 716.53M USD | 0 | -$73.2 -18.6 USD | |
| Auto Partner SA APR.WA | $20.45 5.2 USD |
+0.99
|
$2.67B 678.95M USD | $62.15K 15.8K USD | $20.3 5.16 USD | $20.9 5.31 USD | $2.67B 678.95M USD | 12.94 | $1.58 0.4 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $84.6 21.5 USD |
+3.17
|
$2.52B 640.26M USD | $43K 10.93K USD | $83 21.1 USD | $86.4 21.96 USD | $2.52B 640.26M USD | 16.78 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $23.06 5.86 USD |
+0.44
|
$2.29B 581.41M USD | $77.6K 19.72K USD | $22.9 5.82 USD | $23.46 5.96 USD | $2.29B 581.41M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.75 13.15 USD |
+2.07
|
$2.17B 552.08M USD | $181.46K 46.12K USD | $51 12.96 USD | $52 13.22 USD | $2.17B 552.08M USD | 13.61 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $5.06 1.29 USD |
+2.43
|
$2.09B 530.77M USD | $108.1K 27.48K USD | $4.86 1.24 USD | $5.1 1.3 USD | $2.09B 530.77M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $130.4 33.14 USD |
+0.69
|
$1.9B 482.32M USD | $84.43K 21.46K USD | $129.9 33.02 USD | $135.8 34.52 USD | $1.9B 482.32M USD | 6.26 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $201.2 51.14 USD |
-0.69
|
$1.72B 436.18M USD | $25K 6.35K USD | $200 50.83 USD | $206.8 52.56 USD | $1.72B 436.18M USD | 20.26 | $9.93 2.52 USD | |
| Mirbud S.A. MRB.WA | $13.71 3.48 USD |
+2.77
|
$1.51B 383.65M USD | $101.33K 25.76K USD | $13.35 3.39 USD | $13.79 3.51 USD | $1.51B 383.65M USD | 14.58 | $0.94 0.24 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.96 6.6 USD |
+3.84
|
$1.44B 366.21M USD | $175.33K 44.57K USD | $25 6.35 USD | $25.98 6.6 USD | $1.44B 366.21M USD | 8.37 | $3.1 0.79 USD | |
| Shoper S.A. SHO.WA | $49.8 12.66 USD |
-0.4
|
$1.4B 356.13M USD | $12.84K 3.26K USD | $49.8 12.66 USD | $50.8 12.91 USD | $1.4B 356.13M USD | 36.35 | $1.37 0.35 USD | |
| Lubawa S.A. LBW.WA | $8.65 2.2 USD |
+2.19
|
$1.3B 330.19M USD | $324.21K 82.41K USD | $8.42 2.14 USD | $8.65 2.2 USD | $1.3B 330.19M USD | 13.30 | $0.65 0.17 USD | |
| Celon Pharma S.A. CLN.WA | $24.05 6.11 USD |
+6.89
|
$1.3B 329.22M USD | $1.56M 396.71K USD | $22.4 5.69 USD | $25.3 6.43 USD | $1.3B 329.22M USD | 0 | -$0.81 -0.2 USD | |
| Cognor Holding S.A. COG.WA | $7.5 1.91 USD |
+0.13
|
$1.28B 326.56M USD | $10.18K 2.59K USD | $7.33 1.86 USD | $7.5 1.91 USD | $1.28B 326.56M USD | 0 | -$0.43 -0.1 USD | |
| Boryszew S.A. BRS.WA | $6.24 1.59 USD |
+7.64
|
$1.28B 325.47M USD | $234.46K 59.59K USD | $5.9 1.5 USD | $6.24 1.59 USD | $1.28B 325.47M USD | 11.34 | $0.55 0.14 USD | |
| ZE PAK SA ZEP.WA | $24.8 6.3 USD |
+0.61
|
$1.26B 320.37M USD | $77.08K 19.59K USD | $24.1 6.13 USD | $25.35 6.44 USD | $1.26B 320.37M USD | 4.96 | $4.99 1.27 USD | |
| Eurocash S.A. EUR.WA | $8.55 2.17 USD |
+1.54
|
$1.19B 302.43M USD | $79.23K 20.14K USD | $8.38 2.13 USD | $8.57 2.18 USD | $1.19B 302.43M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.73 1.2 USD |
+1.07
|
$1.18B 299.49M USD | $146.93K 37.35K USD | $4.63 1.18 USD | $4.75 1.21 USD | $1.18B 299.49M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
+0.69
|
$1.02B 258.04M USD | $51.33K 13.05K USD | $2.17 0.55 USD | $2.23 0.57 USD | $1.02B 258.04M USD | 18.33 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.26 2.61 USD |
+0.79
|
$953.26M 242.29M USD | $6.2K 1.57K USD | $10.14 2.58 USD | $10.3 2.62 USD | $953.26M 242.29M USD | 20.51 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.77 0.96 USD |
+0.27
|
$883.9M 224.66M USD | $84.04K 21.36K USD | $3.72 0.95 USD | $3.82 0.97 USD | $883.9M 224.66M USD | 9.66 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $25.3 6.43 USD |
+2.02
|
$860.54M 218.73M USD | $103.98K 26.43K USD | $24.65 6.27 USD | $25.5 6.48 USD | $860.54M 218.73M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $125.22 31.83 USD |
+0.99
|
$799.28M 203.16M USD | $19.37K 4.92K USD | $122.52 31.14 USD | $129 32.79 USD | $799.28M 203.16M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.1 0.79 USD |
+0.81
|
$765.28M 194.51M USD | $62.3K 15.83K USD | $3.05 0.78 USD | $3.1 0.79 USD | $765.28M 194.51M USD | 4.83 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.98 2.79 USD |
-0.54
|
$760.78M 193.37M USD | $102.69K 26.1K USD | $10.94 2.78 USD | $11.16 2.84 USD | $760.78M 193.37M USD | 12.91 | $0.85 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.1 8.16 USD |
+0.94
|
$742.03M 188.6M USD | $58.39K 14.84K USD | $31.7 8.06 USD | $32.15 8.17 USD | $742.03M 188.6M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.55 3.95 USD |
-0.58
|
$696.44M 177.02M USD | $55.84K 14.19K USD | $15.5 3.94 USD | $15.75 4 USD | $696.44M 177.02M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $8.79 2.23 USD |
+0.81
|
$659.62M 167.66M USD | $46.79K 11.89K USD | $8.7 2.21 USD | $8.86 2.25 USD | $659.62M 167.66M USD | 8.61 | $1.02 0.26 USD | |
| Onde S.A. OND.WA | $10.26 2.61 USD |
+0.59
|
$559.3M 142.16M USD | $19.57K 4.97K USD | $10.08 2.56 USD | $10.36 2.63 USD | $559.3M 142.16M USD | 73.28 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $10.5 2.67 USD |
+0.48
|
$546.91M 139.01M USD | $13.99K 3.56K USD | $10.3 2.62 USD | $10.8 2.75 USD | $546.91M 139.01M USD | 9.63 | $1.09 0.28 USD | |
| Ten Square Games S.A. TEN.WA | $85.4 21.71 USD |
-0.7
|
$541.84M 137.72M USD | $18.32K 4.66K USD | $84.4 21.45 USD | $86.4 21.96 USD | $541.84M 137.72M USD | 7.42 | $11.5 2.92 USD | |
| Votum S.A. VOT.WA | $44.55 11.32 USD |
-0.89
|
$534.6M 135.88M USD | $7.52K 1.91K USD | $44 11.18 USD | $44.95 11.43 USD | $534.6M 135.88M USD | 3.83 | $11.61 2.95 USD | |
| Answear.com S.A. ANR.WA | $28 7.12 USD |
0
|
$531.25M 135.03M USD | $12.53K 3.18K USD | $27.85 7.08 USD | $28.4 7.22 USD | $531.25M 135.03M USD | 0 | -$0.11 -0.02 USD | |
| Selvita S.A. SLV.WA | $28.9 7.35 USD |
-1.03
|
$530.47M 134.83M USD | $15.71K 3.99K USD | $28.9 7.35 USD | $29.4 7.47 USD | $530.47M 134.83M USD | 0 | -$0.23 -0.05 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.23
|
$496.94M 126.31M USD | $87.63K 22.27K USD | $1.72 0.44 USD | $1.75 0.44 USD | $496.94M 126.31M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $48 12.2 USD |
+1.37
|
$479.18M 121.8M USD | $9.88K 2.51K USD | $47 11.95 USD | $48.35 12.29 USD | $479.18M 121.8M USD | 12.83 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.67 0.68 USD |
-1.48
|
$464.95M 118.18M USD | $61.21K 15.56K USD | $2.66 0.68 USD | $2.72 0.69 USD | $464.95M 118.18M USD | 12.13 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.88 2.51 USD |
-0.4
|
$460.22M 116.98M USD | $3.37K 857.08 USD | $9.88 2.51 USD | $9.98 2.54 USD | $460.22M 116.98M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.23 0.57 USD |
+0.23
|
$424.59M 107.92M USD | $68.95K 17.53K USD | $2.2 0.56 USD | $2.24 0.57 USD | $424.59M 107.92M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.72 1.45 USD |
-1.21
|
$392.71M 99.82M USD | $20.07K 5.1K USD | $5.72 1.45 USD | $5.79 1.47 USD | $392.71M 99.82M USD | 5.89 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.35 2.88 USD |
+5.09
|
$372.51M 94.68M USD | $50.47K 12.83K USD | $11.15 2.83 USD | $11.5 2.92 USD | $372.51M 94.68M USD | 283.75 | $0.04 0.01 USD | |
| Wielton S.A. WLT.WA | $5.99 1.52 USD |
-0.33
|
$361.65M 91.92M USD | $99.86K 25.38K USD | $5.97 1.52 USD | $6.09 1.55 USD | $361.65M 91.92M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
0
|
$356.34M 90.57M USD | $7.45K 1.89K USD | $4.12 1.05 USD | $4.15 1.05 USD | $356.34M 90.57M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.98 4.82 USD |
-0.42
|
$350.62M 89.12M USD | $14.87K 3.78K USD | $18.9 4.8 USD | $19.18 4.88 USD | $350.62M 89.12M USD | 10.42 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.66 1.95 USD |
-2.54
|
$319.06M 81.1M USD | $226.82K 57.65K USD | $7.22 1.84 USD | $7.86 2 USD | $319.06M 81.1M USD | 12.76 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.16 0.8 USD |
-3.07
|
$236.84M 60.2M USD | $28.5K 7.24K USD | $3.1 0.79 USD | $3.26 0.83 USD | $236.84M 60.2M USD | 12.15 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.47 1.39 USD |
+0.74
|
$196.59M 49.97M USD | $31.74K 8.07K USD | $5.36 1.36 USD | $5.58 1.42 USD | $196.59M 49.97M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.94 2.53 USD |
+0.71
|
$160.65M 40.83M USD | $10.03K 2.55K USD | $9.8 2.49 USD | $9.97 2.53 USD | $160.65M 40.83M USD | 0 | -$2.42 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.8499 0.22 USD |
-0.47
|
$160.54M 40.81M USD | $4.4M 1.12M USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $160.54M 40.81M USD | 42.30 | $0.02 0.005 USD | |
| Rank Progress S.A. RNK.WA | $4.13 1.05 USD |
+4.03
|
$153.46M 39.01M USD | $5.82K 1.48K USD | $3.97 1.01 USD | $4.17 1.06 USD | $153.46M 39.01M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.87 0.98 USD |
-0.26
|
$135.81M 34.52M USD | $7.85K 1.99K USD | $3.85 0.98 USD | $3.91 0.99 USD | $135.81M 34.52M USD | 13.34 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.4 4.42 USD |
-2.25
|
$128.43M 32.64M USD | $10.94K 2.78K USD | $17.36 4.41 USD | $17.8 4.52 USD | $128.43M 32.64M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.8 2.24 USD |
+3.65
|
$127.44M 32.39M USD | $31.31K 7.96K USD | $8.39 2.13 USD | $9.02 2.29 USD | $127.44M 32.39M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.24 0.82 USD |
-0.61
|
$117.75M 29.93M USD | $20.95K 5.33K USD | $3.2 0.81 USD | $3.26 0.83 USD | $117.75M 29.93M USD | 324.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.49 0.89 USD |
-1.69
|
$102.96M 26.17M USD | $6.49K 1.65K USD | $3.4 0.86 USD | $3.54 0.9 USD | $102.96M 26.17M USD | 2.05 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.6 1.68 USD |
-5.31
|
$92.4M 23.49M USD | $50.68K 12.88K USD | $6.6 1.68 USD | $7.03 1.79 USD | $92.4M 23.49M USD | 8.14 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-0.71
|
$89.4M 22.72M USD | $15.44K 3.92K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.4M 22.72M USD | 8.43 | $0.1 0.03 USD | |
| NanoGroup S.A. NNG.WA | $2.74 0.7 USD |
0
|
$86.68M 22.03M USD | $9.68K 2.46K USD | $2.6 0.66 USD | $2.75 0.7 USD | $86.68M 22.03M USD | 0 | -$0.16 -0.04 USD | |
| Polwax S.A. PWX.WA | $1.39 0.35 USD |
+2.97
|
$85.76M 21.8M USD | $2.39K 606.72 USD | $1.35 0.34 USD | $1.39 0.35 USD | $85.76M 21.8M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.79 0.45 USD |
-0.83
|
$80.57M 20.48M USD | $22.27K 5.66K USD | $1.79 0.45 USD | $1.84 0.47 USD | $80.57M 20.48M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-1.46
|
$64.34M 16.35M USD | $159.15K 40.45K USD | $0.77 0.2 USD | $0.8299 0.21 USD | $64.34M 16.35M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
0
|
$58.98M 14.99M USD | $12.54K 3.19K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $58.98M 14.99M USD | 0 | -$0.2 -0.05 USD | |
| Komputronik S.A. KOM.WA | $5.86 1.49 USD |
+0.34
|
$57.39M 14.59M USD | $19.54K 4.97K USD | $5.54 1.41 USD | $5.98 1.52 USD | $57.39M 14.59M USD | 0 | -$1.6 -0.4 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.79 0.45 USD |
-0.56
|
$55.94M 14.22M USD | $21.77K 5.53K USD | $1.72 0.44 USD | $1.8 0.46 USD | $55.94M 14.22M USD | 0 | -$8.59 -2.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.52 0.13 USD |
-22.85
|
$52.26M 13.28M USD | $67.39K 17.13K USD | $0.4799 0.12 USD | $0.52 0.13 USD | $52.26M 13.28M USD | 0 | -$0.35 -0.08 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-1.59
|
$45.25M 11.5M USD | $36.7K 9.33K USD | $0.3699 0.09 USD | $0.4 0.1 USD | $45.25M 11.5M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.32 1.86 USD |
-1.35
|
$44.49M 11.31M USD | $10.72K 2.72K USD | $7.22 1.84 USD | $7.6 1.93 USD | $44.49M 11.31M USD | 0 | -$1.56 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.54
|
$43.11M 10.96M USD | $1.52K 385.33 USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.11M 10.96M USD | 0 | -$0.05 -0.01 USD | |
| Novavis Group S.A. NVG.WA | $1.22 0.31 USD |
-4.69
|
$42.72M 10.86M USD | $240.2K 61.05K USD | $1.19 0.3 USD | $1.28 0.32 USD | $42.72M 10.86M USD | 0 | -$0.11 -0.02 USD | |
| Miraculum S.A. MIR.WA | $0.8599 0.22 USD |
-3.15
|
$40.95M 10.41M USD | $1.75K 445.82 USD | $0.8599 0.22 USD | $0.89 0.23 USD | $40.95M 10.41M USD | 0 | -$0.07 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}