国：ポルトガル 取引所：Lisbon 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.60 5.31 USD |
-1.94
|
€19.00B 21.93B USD | €10.85M 12.52M USD | €4.60 5.31 USD | €4.69 5.41 USD | €19.00B 21.93B USD | 17.02 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.24 USD |
+0.42
|
€15.92B 18.38B USD | €43.98M 50.77M USD | €1.08 1.24 USD | €1.08 1.24 USD | €15.92B 18.38B USD | 15.39 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.94 21.86 USD |
-0.16
|
€15.26B 17.62B USD | €826.98K 954.61K USD | €18.79 21.68 USD | €19.18 22.14 USD | €15.26B 17.62B USD | 18.38 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€14.23 16.43 USD |
-0.97
|
€15.08B 17.41B USD | €412.62K 476.31K USD | €14.09 16.26 USD | €14.37 16.59 USD | €15.08B 17.41B USD | 67.76 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.38 18.91 USD |
-1.33
|
€10.29B 11.88B USD | €1.86M 2.15M USD | €16.28 18.79 USD | €16.70 19.28 USD | €10.29B 11.88B USD | 16.21 | €1.01 1.17 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.09 2.41 USD |
-1.65
|
€4.05B 4.68B USD | €1.29M 1.49M USD | €2.08 2.4 USD | €2.13 2.45 USD | €4.05B 4.68B USD | 20.85 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.95 5.71 USD |
-2.16
|
€2.54B 2.93B USD | €759.32K 876.51K USD | €4.93 5.69 USD | €5.06 5.84 USD | €2.54B 2.93B USD | 10.30 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.75 4.33 USD |
-1.19
|
€2.49B 2.87B USD | €300.72K 347.13K USD | €3.75 4.33 USD | €3.82 4.41 USD | €2.49B 2.87B USD | 12.93 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.25 3.76 USD |
-1.63
|
€2.31B 2.67B USD | €877.32K 1.01M USD | €3.24 3.74 USD | €3.32 3.83 USD | €2.31B 2.67B USD | 20.33 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.55 23.72 USD |
-1.2
|
€1.64B 1.89B USD | €26.69K 30.81K USD | €20.30 23.43 USD | €21.25 24.53 USD | €1.64B 1.89B USD | 44.67 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.71 5.44 USD |
-2.28
|
€1.44B 1.67B USD | €3.44M 3.97M USD | €4.67 5.39 USD | €4.83 5.58 USD | €1.44B 1.67B USD | 10.70 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.72 5.45 USD |
-1.97
|
€968.22M 1.12B USD | €437.12K 504.59K USD | €4.68 5.4 USD | €4.83 5.58 USD | €968.22M 1.12B USD | 236.00 | €0.02 0.02 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.35 7.33 USD |
-2.31
|
€840.36M 970.06M USD | €321.43K 371.04K USD | €6.34 7.32 USD | €6.51 7.51 USD | €840.36M 970.06M USD | 15.48 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.95 6.87 USD |
-2.06
|
€787.71M 909.29M USD | €802.08K 925.87K USD | €5.92 6.83 USD | €6.09 7.03 USD | €787.71M 909.29M USD | 15.65 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.68 11.17 USD |
-1.22
|
€385.63M 445.15M USD | €69.54K 80.27K USD | €9.66 11.15 USD | €9.96 11.5 USD | €385.63M 445.15M USD | 24.19 | €0.40 0.46 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.24 9.51 USD |
-1.67
|
€310.44M 358.35M USD | €8.44K 9.74K USD | €8.20 9.47 USD | €8.46 9.77 USD | €310.44M 358.35M USD | 32.96 | €0.25 0.29 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.34 2.7 USD |
0
|
€228.81M 264.13M USD | €9.14K 10.55K USD | €2.30 2.65 USD | €2.35 2.71 USD | €228.81M 264.13M USD | 11.69 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €28.00 32.32 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.38 USD |
-1.65
|
€103.92M 119.96M USD | €3.27K 3.77K USD | €1.20 1.38 USD | €1.23 1.42 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
+0.26
|
€64.27M 74.19M USD | €3.06M 3.53M USD | €0.08 0.09 USD | €0.08 0.09 USD | €64.27M 74.19M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-0.44
|
€30.68M 35.41M USD | €160.37K 185.12K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.68M 35.41M USD | 18.26 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.20 17.55 USD |
-0.78
|
€9.41B 10.86B USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.20 17.55 USD | €9.41B 10.86B USD | 11.09 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €712.00 821.89 USD | €2.86 3.3 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €166.00 191.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.11 USD |
0
|
€193.91M 223.84M USD | €12.83K 14.81K USD | €0.96 1.11 USD | €1.00 1.15 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.76 7.8 USD |
-2.31
|
€173.34M 200.09M USD | €17.81K 20.56K USD | €6.64 7.66 USD | €6.96 8.03 USD | €173.34M 200.09M USD | 27.03 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.88 7.94 USD |
+0.29
|
€158.24M 182.66M USD | €3.81K 4.39K USD | €6.78 7.83 USD | €7.00 8.08 USD | €158.24M 182.66M USD | 4.52 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
+6.38
|
€67.50M 77.92M USD | €2.31K 2.66K USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.36 3.88 USD |
0
|
€40.09M 46.28M USD | €368.00 424.8 USD | €3.06 3.53 USD | €3.36 3.88 USD | €40.09M 46.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.05 5.83 USD | €18.55M 21.42M USD | 22.72 | €0.22 0.25 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €6.31K 7.29K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.40 1.62 USD |
+1.45
|
€7.00M 8.08M USD | €13.67K 15.78K USD | €1.38 1.59 USD | €1.40 1.62 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €210.00K 242.41K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.27 116.9 USD |
+0.05
|
€0.00 0 USD | €20.00K 23.09K USD | €101.27 116.9 USD | €101.27 116.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€76.33 88.11 USD |
-0.61
|
€0.00 0 USD | €16.00K 18.47K USD | €76.33 88.11 USD | €76.33 88.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.03 115.47 USD |
0
|
€0.00 0 USD | €185.01K 213.56K USD | €100.03 115.47 USD | €100.03 115.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€53.30 61.53 USD |
-0.04
|
€0.00 0 USD | €50.01K 57.72K USD | €53.30 61.53 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.98 115.41 USD |
+0.79
|
€0.00 0 USD | €38.00K 43.86K USD | €99.70 115.09 USD | €99.98 115.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€94.67 109.28 USD |
0
|
€0.00 0 USD | €6.01K 6.93K USD | €94.67 109.28 USD | €94.67 109.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.21 120.29 USD |
-0.04
|
€0.00 0 USD | €12.54K 14.47K USD | €104.21 120.29 USD | €104.21 120.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}