国：ポルトガル 取引所：Lisbon 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.81 4.17 USD |
+0.63
|
€15.87B 17.35B USD | €7.89M 8.63M USD | €3.80 4.15 USD | €3.86 4.21 USD | €15.87B 17.35B USD | 23.82 | €0.16 0.17 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.87 0.95 USD |
+0.16
|
€12.82B 14.01B USD | €56.68M 61.96M USD | €0.87 0.95 USD | €0.88 0.97 USD | €12.82B 14.01B USD | 14.43 | €0.06 0.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €19.95 21.81 USD |
-0.25
|
€12.54B 13.7B USD | €775.37K 847.59K USD | €19.95 21.81 USD | €20.08 21.95 USD | €12.54B 13.7B USD | 19.55 | €1.02 1.11 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.73 12.82 USD |
-0.93
|
€12.33B 13.48B USD | €1.01M 1.1M USD | €11.73 12.82 USD | €12.01 13.13 USD | €12.33B 13.48B USD | 0 | -€0.65 -0.7 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.10 15.41 USD |
-1.4
|
€10.40B 11.37B USD | €3.32M 3.63M USD | €14.03 15.33 USD | €14.43 15.77 USD | €10.40B 11.37B USD | 10.06 | €1.40 1.53 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.61 1.76 USD |
-0.12
|
€3.12B 3.42B USD | €2.04M 2.23M USD | €1.61 1.76 USD | €1.64 1.79 USD | €3.12B 3.42B USD | 14.65 | €0.11 0.12 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.26 3.56 USD |
0
|
€2.16B 2.36B USD | €932.02K 1.02M USD | €3.26 3.56 USD | €3.31 3.61 USD | €2.16B 2.36B USD | 11.22 | €0.29 0.32 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.03 3.31 USD |
-0.53
|
€2.15B 2.35B USD | €1.07M 1.17M USD | €3.02 3.3 USD | €3.06 3.35 USD | €2.15B 2.35B USD | 13.16 | €0.23 0.25 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.86 4.22 USD |
+1.05
|
€1.98B 2.16B USD | €947.98K 1.04M USD | €3.83 4.18 USD | €3.89 4.25 USD | €1.98B 2.16B USD | 7.71 | €0.50 0.55 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.84 5.29 USD |
-0.82
|
€1.48B 1.62B USD | €1.79M 1.95M USD | €4.78 5.23 USD | €4.88 5.33 USD | €1.48B 1.62B USD | 10.99 | €0.44 0.48 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.94 18.52 USD |
-1.28
|
€1.35B 1.48B USD | €9.61K 10.51K USD | €16.94 18.52 USD | €17.14 18.74 USD | €1.35B 1.48B USD | 7.11 | €2.38 2.6 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.45 8.14 USD |
+2.05
|
€988.06M 1.08B USD | €580.33K 634.38K USD | €7.27 7.95 USD | €7.45 8.14 USD | €988.06M 1.08B USD | 19.60 | €0.38 0.42 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.30 4.7 USD |
-0.12
|
€881.04M 963.1M USD | €376.19K 411.22K USD | €4.30 4.7 USD | €4.36 4.77 USD | €881.04M 963.1M USD | 30.67 | €0.14 0.15 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.55 7.16 USD |
+0.15
|
€871.15M 952.28M USD | €110.29K 120.56K USD | €6.51 7.12 USD | €6.62 7.24 USD | €871.15M 952.28M USD | 12.84 | €0.51 0.56 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.90 10.82 USD |
-0.6
|
€402.62M 440.12M USD | €24.39K 26.66K USD | €9.88 10.8 USD | €10.00 10.93 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.42 2.65 USD |
0
|
€236.64M 258.68M USD | €17.23K 18.84K USD | €2.35 2.57 USD | €2.42 2.65 USD | €236.64M 258.68M USD | 12.09 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €22.89K 25.03K USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.33 1.45 USD |
-2.92
|
€115.66M 126.43M USD | €16.96K 18.54K USD | €1.33 1.45 USD | €1.37 1.5 USD | €115.66M 126.43M USD | 16.62 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+0.85
|
€58.19M 63.6M USD | €2.06M 2.26M USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.19M 63.6M USD | 2.36 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.19 0.21 USD |
-2.31
|
€32.00M 34.98M USD | €371.92K 406.56K USD | €0.19 0.2 USD | €0.20 0.21 USD | €32.00M 34.98M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.48 13.64 USD |
0
|
€7.20B 7.87B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €7.20B 7.87B USD | 10.48 | €1.19 1.3 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.94 3.21 USD |
+1.38
|
€898.96M 982.69M USD | €1.23K 1.35K USD | €2.82 3.08 USD | €2.94 3.21 USD | €898.96M 982.69M USD | 294.00 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.90 9.73 USD |
+2.89
|
€335.65M 366.91M USD | €4.02K 4.4K USD | €8.65 9.46 USD | €8.90 9.73 USD | €335.65M 366.91M USD | 42.38 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
0
|
€201.99M 220.8M USD | €1.01K 1.1K USD | €1.00 1.09 USD | €1.01 1.1 USD | €201.99M 220.8M USD | 10.00 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.60 8.31 USD |
0
|
€194.88M 213.02M USD | €232.00 253.61 USD | €7.60 8.31 USD | €7.64 8.35 USD | €194.88M 213.02M USD | 36.19 | €0.21 0.23 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €4.80K 5.25K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.30 6.89 USD |
+0.96
|
€144.90M 158.4M USD | €4.23K 4.62K USD | €6.06 6.62 USD | €6.36 6.95 USD | €144.90M 158.4M USD | 4.20 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.10 3.39 USD |
0
|
€69.75M 76.25M USD | €190.00 207.7 USD | €3.10 3.39 USD | €3.10 3.39 USD | €69.75M 76.25M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.5 USD |
+6.67
|
€38.18M 41.74M USD | €500.00 546.57 USD | €3.20 3.5 USD | €3.20 3.5 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €20.00 21.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.85 0.93 USD |
-2.3
|
€4.25M 4.65M USD | €594.00 649.32 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.25M 4.65M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.00 109.31 USD |
-0.05
|
€0.00 0 USD | €20.00K 21.86K USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.62 112.18 USD |
-0.44
|
€0.00 0 USD | €25.00K 27.33K USD | €102.62 112.18 USD | €102.62 112.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €70.11 76.64 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €70.11 76.64 USD | €70.11 76.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.49 109.85 USD |
<0.01
|
€0.00 0 USD | €40.01K 43.74K USD | €100.49 109.85 USD | €100.49 109.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €53.10 58.05 USD |
0
|
€0.00 0 USD | €4.01K 4.38K USD | €53.10 58.05 USD | €53.10 58.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.15 109.48 USD |
+0.14
|
€0.00 0 USD | €47.50K 51.92K USD | €100.00 109.31 USD | €100.20 109.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €94.99 103.84 USD |
0
|
€0.00 0 USD | €6.01K 6.57K USD | €94.99 103.84 USD | €94.99 103.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €106.00 115.87 USD |
-0.08
|
€0.00 0 USD | €20.05K 21.92K USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}