国：ポルトガル 取引所：Lisbon 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.77 4.12 USD |
-0.34
|
€15.70B 17.16B USD | €8.87M 9.7M USD | €3.73 4.08 USD | €3.81 4.16 USD | €15.70B 17.16B USD | 23.56 | €0.16 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.32 23.31 USD |
+1.33
|
€13.40B 14.65B USD | €836.13K 914.01K USD | €21.00 22.96 USD | €21.46 23.46 USD | €13.40B 14.65B USD | 21.75 | €0.98 1.07 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €16.94 18.52 USD |
-1.54
|
€12.50B 13.66B USD | €1.45M 1.58M USD | €16.86 18.43 USD | €17.34 18.95 USD | €12.50B 13.66B USD | 12.09 | €1.40 1.53 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.81 0.88 USD |
+1.2
|
€11.96B 13.07B USD | €47.31M 51.71M USD | €0.79 0.86 USD | €0.81 0.88 USD | €11.96B 13.07B USD | 13.46 | €0.06 0.07 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.33 12.39 USD |
-1.13
|
€11.91B 13.02B USD | €407.46K 445.41K USD | €11.24 12.29 USD | €11.50 12.57 USD | €11.91B 13.02B USD | 0 | -€0.65 -0.7 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.46 1.6 USD |
-0.41
|
€2.83B 3.1B USD | €823.87K 900.6K USD | €1.45 1.59 USD | €1.47 1.6 USD | €2.83B 3.1B USD | 11.24 | €0.13 0.14 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.28 3.58 USD |
-0.91
|
€2.17B 2.37B USD | €316.58K 346.06K USD | €3.28 3.58 USD | €3.30 3.61 USD | €2.17B 2.37B USD | 11.29 | €0.29 0.32 USD | ||
| The Navigator Company, S.A. NVG.LS | €2.99 3.27 USD |
+2.33
|
€2.13B 2.32B USD | €1.14M 1.25M USD | €2.90 3.17 USD | €2.99 3.27 USD | €2.13B 2.32B USD | 12.99 | €0.23 0.25 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.71 4.06 USD |
+1.23
|
€1.90B 2.08B USD | €387.27K 423.34K USD | €3.68 4.02 USD | €3.71 4.06 USD | €1.90B 2.08B USD | 7.41 | €0.50 0.55 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.86 5.31 USD |
-2.76
|
€1.49B 1.63B USD | €2.00M 2.18M USD | €4.83 5.28 USD | €5.02 5.48 USD | €1.49B 1.63B USD | 11.03 | €0.44 0.48 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.58 18.12 USD |
+1.47
|
€1.32B 1.45B USD | €35.41K 38.71K USD | €16.40 17.93 USD | €16.70 18.26 USD | €1.32B 1.45B USD | 6.96 | €2.38 2.6 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.07 7.73 USD |
+0.14
|
€937.66M 1.02B USD | €181.96K 198.91K USD | €7.03 7.68 USD | €7.09 7.75 USD | €937.66M 1.02B USD | 18.60 | €0.38 0.42 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.49 4.91 USD |
+1.7
|
€921.04M 1.01B USD | €357.16K 390.42K USD | €4.41 4.82 USD | €4.49 4.91 USD | €921.04M 1.01B USD | 15.48 | €0.29 0.32 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
-0.67
|
€911.19M 996.06M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 0 | -€0.03 -0.03 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.62 7.24 USD |
+0.61
|
€880.46M 962.46M USD | €63.70K 69.63K USD | €6.54 7.15 USD | €6.63 7.25 USD | €880.46M 962.46M USD | 12.98 | €0.51 0.56 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.20 11.15 USD |
0
|
€417.52M 456.41M USD | €11.39K 12.45K USD | €10.15 11.1 USD | €10.35 11.31 USD | €417.52M 456.41M USD | 39.23 | €0.26 0.28 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.37 2.59 USD |
-2.07
|
€231.75M 253.33M USD | €481.00 525.8 USD | €2.37 2.59 USD | €2.46 2.69 USD | €231.75M 253.33M USD | 11.84 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.05 1.15 USD |
0
|
€176.03M 192.43M USD | €21.30K 23.28K USD | €1.03 1.13 USD | €1.05 1.15 USD | €176.03M 192.43M USD | 52.50 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.55 1.69 USD |
-1.27
|
€134.79M 147.35M USD | €5.85K 6.4K USD | €1.55 1.69 USD | €1.55 1.69 USD | €134.79M 147.35M USD | 22.14 | €0.07 0.08 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-0.55
|
€59.34M 64.86M USD | €598.10K 653.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.34M 64.86M USD | 2.40 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.24 0.26 USD |
-1.26
|
€39.65M 43.34M USD | €37.05K 40.5K USD | €0.23 0.25 USD | €0.24 0.26 USD | €39.65M 43.34M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.68 13.86 USD |
+8.47
|
€7.31B 7.99B USD | €540.00 590.29 USD | €12.40 13.55 USD | €12.68 13.86 USD | €7.31B 7.99B USD | 10.65 | €1.19 1.3 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.70 9.51 USD |
-1.14
|
€328.11M 358.67M USD | €2.08K 2.27K USD | €8.60 9.4 USD | €8.80 9.62 USD | €328.11M 358.67M USD | 41.42 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.40 7 USD |
0
|
€224.00M 244.86M USD | €418.00 456.93 USD | €6.40 7 USD | €6.40 7 USD | €224.00M 244.86M USD | 9.27 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
0
|
€198.96M 217.49M USD | €192.00 209.88 USD | €0.99 1.08 USD | €0.99 1.08 USD | €198.96M 217.49M USD | 9.84 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.28 7.96 USD |
-1.62
|
€186.67M 204.06M USD | €5.75K 6.28K USD | €7.22 7.89 USD | €7.40 8.09 USD | €186.67M 204.06M USD | 29.12 | €0.25 0.27 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €2.40K 2.62K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €5.98 6.54 USD |
-2.92
|
€137.54M 150.35M USD | €3.27K 3.57K USD | €5.80 6.34 USD | €6.14 6.71 USD | €137.54M 150.35M USD | 3.98 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.30 3.61 USD |
0
|
€74.25M 81.16M USD | €1.63K 1.78K USD | €3.30 3.61 USD | €3.32 3.63 USD | €74.25M 81.16M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.60 3.94 USD |
0
|
€42.95M 46.95M USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.60 3.94 USD | €42.95M 46.95M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €13.30 14.54 USD |
0
|
€23.94M 26.17M USD | €2.88K 3.14K USD | €13.30 14.54 USD | €13.30 14.54 USD | €23.94M 26.17M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €8.00 8.75 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €282.00 308.26 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.83 0.91 USD |
0
|
€4.15M 4.54M USD | €603.00 659.16 USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.15M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.05 109.37 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €100.05 109.37 USD | €100.05 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.93 112.52 USD |
-0.02
|
€0.00 0 USD | €8.01K 8.76K USD | €102.93 112.52 USD | €102.93 112.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €69.01 75.44 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €69.00 75.43 USD | €69.01 75.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.63 110 USD |
0
|
€0.00 0 USD | €386.00 421.95 USD | €100.63 110 USD | €100.63 110 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €54.04 59.07 USD |
0
|
€0.00 0 USD | €10.03K 10.97K USD | €54.04 59.07 USD | €54.04 59.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.00 109.31 USD |
-0.4
|
€0.00 0 USD | €50.00K 54.66K USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €94.85 103.68 USD |
-0.04
|
€0.00 0 USD | €10.01K 10.94K USD | €94.85 103.68 USD | €94.85 103.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €105.81 115.66 USD |
-0.03
|
€0.00 0 USD | €20.03K 21.9K USD | €105.81 115.66 USD | €105.81 115.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}