取引所：Lisbon 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ポルトガル (106)
Lisbon (106)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 材木・木材 (1)
- 紙・紙製品 (4)
- 鋼 (1)
- 自動車メーカー (1)
- 家具・備品・設備 (1)
- 飲食店 (1)
- 百貨店 (1)
- リゾート & カジノ (1)
- 資産管理 (1)
- 銀行（地方） (1)
- クレジットサービス (1)
- 不動産サービス (1)
- REIT（住宅） (1)
- REIT（分散型） (1)
- 食品物流 (1)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（分散型） (2)
- 通信サービス (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (5)
- 石油・ガス（統合） (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (4)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.54 3.87 USD |
+0.43
|
$14.8B 16.18B USD | $5.64M 6.16M USD | $3.51 3.83 USD | $3.54 3.87 USD | $14.8B 16.18B USD | 17.69 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.24 23.22 USD |
-0.93
|
$13.44B 14.69B USD | $321.83K 351.81K USD | $21.12 23.09 USD | $21.5 23.5 USD | $13.44B 14.69B USD | 21.23 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.28 16.7 USD |
-0.13
|
$10.94B 11.96B USD | $1.18M 1.3M USD | $15.17 16.58 USD | $15.37 16.8 USD | $10.94B 11.96B USD | 10.61 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
+1.04
|
$10.18B 11.12B USD | $35.14M 38.41M USD | $0.67 0.73 USD | $0.68 0.75 USD | $10.18B 11.12B USD | 11.30 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.29 10.15 USD |
+1.36
|
$9.76B 10.67B USD | $881.38K 963.47K USD | $9.09 9.93 USD | $9.29 10.15 USD | $9.76B 10.67B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.35 3.66 USD |
-1.41
|
$2.39B 2.62B USD | $768.38K 839.94K USD | $3.34 3.66 USD | $3.4 3.72 USD | $2.39B 2.62B USD | 8.82 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.21 1.32 USD |
-0.98
|
$2.36B 2.58B USD | $1.05M 1.15M USD | $1.21 1.32 USD | $1.22 1.34 USD | $2.36B 2.58B USD | 10.08 | $0.12 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.85 4.21 USD |
-1.03
|
$1.97B 2.16B USD | $1.01M 1.1M USD | $3.85 4.21 USD | $3.92 4.28 USD | $1.97B 2.16B USD | 7.26 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.94 3.21 USD |
-1.34
|
$1.95B 2.13B USD | $427.2K 466.99K USD | $2.92 3.19 USD | $2.99 3.27 USD | $1.95B 2.13B USD | 10.50 | $0.28 0.31 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.34 4.75 USD |
-1.18
|
$1.33B 1.45B USD | $2.03M 2.22M USD | $4.34 4.75 USD | $4.42 4.83 USD | $1.33B 1.45B USD | 10.59 | $0.41 0.45 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.24 17.75 USD |
-4.36
|
$1.3B 1.42B USD | $148.28K 162.08K USD | $16.24 17.75 USD | $17.3 18.91 USD | $1.3B 1.42B USD | 5.58 | $2.91 3.18 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.12 5.6 USD |
-3.03
|
$1.05B 1.15B USD | $804.24K 879.14K USD | $5.12 5.6 USD | $5.32 5.82 USD | $1.05B 1.15B USD | 11.37 | $0.45 0.49 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.89 8.62 USD |
-0.88
|
$1.05B 1.15B USD | $63.34K 69.24K USD | $7.88 8.61 USD | $7.97 8.71 USD | $1.05B 1.15B USD | 14.88 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.53 8.23 USD |
-0.66
|
$1B 1.09B USD | $57.28K 62.61K USD | $7.53 8.23 USD | $7.65 8.36 USD | $1B 1.09B USD | 23.53 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.9 10.82 USD |
0
|
$405.24M 442.98M USD | $99.68K 108.97K USD | $9.88 10.8 USD | $9.96 10.89 USD | $405.24M 442.98M USD | 52.10 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.05 8.8 USD |
-4.73
|
$290.54M 317.6M USD | $10.65K 11.64K USD | $7.8 8.53 USD | $8.45 9.24 USD | $290.54M 317.6M USD | 47.35 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.13 2.33 USD |
+0.47
|
$208.28M 227.68M USD | $7.45K 8.14K USD | $2.06 2.25 USD | $2.13 2.33 USD | $208.28M 227.68M USD | 10.65 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
+0.84
|
$185.13M 202.37M USD | $56 61.22 USD | $7.16 7.83 USD | $7.22 7.89 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3499 0.38 USD |
-14.36
|
$154.67M 169.08M USD | $6.37M 6.96M USD | $0.3499 0.38 USD | $0.4099 0.45 USD | $154.67M 169.08M USD | 5.86 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.08 5.55 USD |
-0.39
|
$118.67M 129.73M USD | $8.58K 9.38K USD | $5 5.47 USD | $5.2 5.68 USD | $118.67M 129.73M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
-2.17
|
$79.12M 86.49M USD | $46.77K 51.13K USD | $0.8399 0.92 USD | $0.92 1 USD | $79.12M 86.49M USD | 15.00 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.07 0.07 USD |
+24.09
|
$55.88M 61.09M USD | $25.99M 28.41M USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.88M 61.09M USD | 2.26 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-0.36
|
$23.44M 25.62M USD | $237.27K 259.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.44M 25.62M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.9 11.92 USD |
+0.93
|
$6.13B 6.7B USD | $130 142.11 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.13B 6.7B USD | 19.46 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $48.6K 53.13K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.48 2.71 USD |
0
|
$758.31M 828.93M USD | $580 634.02 USD | $2.4 2.62 USD | $2.48 2.71 USD | $758.31M 828.93M USD | 124.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
+12.38
|
$217.56M 237.83M USD | $18 19.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $217.56M 237.83M USD | 7.46 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.03 1.13 USD |
-0.96
|
$208.05M 227.43M USD | $411 449.28 USD | $0.9499 1.04 USD | $1.03 1.13 USD | $208.05M 227.43M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
+2.04
|
$170.22M 186.07M USD | $280 306.08 USD | $1 1.09 USD | $1 1.09 USD | $170.22M 186.07M USD | 50.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
+2.04
|
$169.03M 184.77M USD | $55 60.12 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
-0.46
|
$51.3M 56.08M USD | $1.65K 1.8K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $832 909.49 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18 19.68 USD |
0
|
$32.4M 35.42M USD | $114 124.62 USD | $18 19.68 USD | $18 19.68 USD | $32.4M 35.42M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.09 1.19 USD |
+11.22
|
$24.52M 26.81M USD | $6.8K 7.43K USD | $1.03 1.13 USD | $1.09 1.19 USD | $24.52M 26.81M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
0
|
$17.49M 19.12M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.5M 3.83M USD | $147 160.69 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.5M 3.83M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.6 108.88 USD |
0
|
$0 0 USD | $30K 32.79K USD | $99.6 108.88 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $65 71.05 USD |
+4.07
|
$0 0 USD | $2K 2.19K USD | $62.46 68.28 USD | $62.46 68.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $40K 43.73K USD | $100.01 109.32 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $8K 8.75K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $101.36 110.8 USD |
0
|
$0 0 USD | $188.5K 206.06K USD | $100.13 109.46 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $35K 38.26K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}