国：ポルトガル 取引所：Lisbon 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.40 5.08 USD |
-0.61
|
€18.20B 21.01B USD | €2.14M 2.47M USD | €4.38 5.06 USD | €4.45 5.14 USD | €18.20B 21.01B USD | 16.30 | €0.27 0.31 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.46 21.31 USD |
+0.14
|
€14.88B 17.18B USD | €390.94K 451.27K USD | €18.29 21.11 USD | €18.50 21.36 USD | €14.88B 17.18B USD | 17.92 | €1.03 1.19 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.98 1.13 USD |
+0.54
|
€14.45B 16.68B USD | €13.40M 15.47M USD | €0.97 1.12 USD | €0.98 1.13 USD | €14.45B 16.68B USD | 13.95 | €0.07 0.08 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.40 15.47 USD |
-0.59
|
€14.20B 16.39B USD | €184.19K 212.62K USD | €13.32 15.38 USD | €13.50 15.58 USD | €14.20B 16.39B USD | 63.80 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.61 20.33 USD |
-0.28
|
€11.07B 12.77B USD | €158.16K 182.57K USD | €17.73 20.47 USD | €17.73 20.47 USD | €11.07B 12.77B USD | 17.09 | €1.03 1.19 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.96 2.26 USD |
-0.71
|
€3.81B 4.4B USD | €222.92K 257.33K USD | €1.94 2.24 USD | €1.97 2.28 USD | €3.81B 4.4B USD | 19.60 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.25 6.06 USD |
-1.32
|
€2.69B 3.11B USD | €265.43K 306.4K USD | €5.21 6.01 USD | €5.33 6.15 USD | €2.69B 3.11B USD | 10.93 | €0.48 0.55 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.52 4.06 USD |
-0.4
|
€2.50B 2.89B USD | €152.37K 175.89K USD | €3.51 4.06 USD | €3.55 4.1 USD | €2.50B 2.89B USD | 22.00 | €0.16 0.18 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.53 4.07 USD |
-0.14
|
€2.34B 2.7B USD | €41.10K 47.44K USD | €3.53 4.07 USD | €3.56 4.1 USD | €2.34B 2.7B USD | 12.17 | €0.29 0.33 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€22.90 26.43 USD |
-1.08
|
€1.83B 2.11B USD | €20.35K 23.49K USD | €22.85 26.38 USD | €23.30 26.9 USD | €1.83B 2.11B USD | 49.78 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.73 5.46 USD |
-2.43
|
€1.45B 1.68B USD | €1.02M 1.18M USD | €4.68 5.41 USD | €4.89 5.65 USD | €1.45B 1.68B USD | 10.75 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€5.07 5.85 USD |
-0.59
|
€1.04B 1.2B USD | €58.93K 68.02K USD | €5.07 5.85 USD | €5.09 5.88 USD | €1.04B 1.2B USD | 50.70 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.54 7.55 USD |
-0.46
|
€869.82M 1B USD | €40.00K 46.17K USD | €6.52 7.53 USD | €6.61 7.63 USD | €869.82M 1B USD | 15.95 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.01 6.93 USD |
-0.41
|
€795.00M 917.69M USD | €73.08K 84.36K USD | €5.96 6.88 USD | €6.04 6.97 USD | €795.00M 917.69M USD | 15.80 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.54 12.17 USD |
-0.57
|
€419.89M 484.69M USD | €8.38K 9.67K USD | €10.50 12.12 USD | €10.66 12.31 USD | €419.89M 484.69M USD | 26.35 | €0.40 0.46 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.34 2.7 USD |
+1.74
|
€228.81M 264.13M USD | €25.00 28.86 USD | €2.29 2.64 USD | €2.34 2.7 USD | €228.81M 264.13M USD | 11.69 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €52.21K 60.27K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
0
|
€105.23M 121.46M USD | €13.14K 15.17K USD | €1.19 1.37 USD | €1.24 1.43 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
0
|
€59.17M 68.3M USD | €2.00M 2.3M USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 68.3M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+1.79
|
€30.61M 35.33M USD | €920.00 1.06K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.61M 35.33M USD | 18.22 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.91 18.37 USD |
0
|
€9.85B 11.37B USD | €1.00 1.15 USD | €15.91 18.37 USD | €15.91 18.37 USD | €9.85B 11.37B USD | 11.61 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €8.23K 9.5K USD | €2.88 3.32 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.54 9.86 USD |
-0.23
|
€321.80M 371.46M USD | €350.00 404.02 USD | €8.50 9.81 USD | €8.74 10.09 USD | €321.80M 371.46M USD | 34.15 | €0.25 0.29 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.45 8.6 USD |
+2.05
|
€260.75M 300.99M USD | €55.00 63.49 USD | €7.45 8.6 USD | €7.45 8.6 USD | €260.75M 300.99M USD | 10.20 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €30.00 34.63 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.90 7.96 USD |
+0.88
|
€176.93M 204.23M USD | €9.00 10.39 USD | €6.82 7.87 USD | €6.90 7.96 USD | €176.93M 204.23M USD | 27.60 | €0.25 0.29 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.02 8.1 USD |
-1.13
|
€161.46M 186.38M USD | €215.00 248.18 USD | €6.98 8.06 USD | €7.08 8.17 USD | €161.46M 186.38M USD | 4.61 | €1.52 1.75 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.94 3.39 USD |
0
|
€66.15M 76.36M USD | €150.00 173.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €66.15M 76.36M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.08 3.56 USD |
0
|
€36.75M 42.42M USD | €175.00 202.01 USD | €3.08 3.56 USD | €3.08 3.56 USD | €36.75M 42.42M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€15.00 17.32 USD |
0
|
€27.00M 31.17M USD | €6.00K 6.93K USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.00M 31.17M USD | 0 | -€15.77 -18.2 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.05 5.83 USD |
+1
|
€18.74M 21.63M USD | €20.04K 23.13K USD | €5.05 5.83 USD | €5.05 5.83 USD | €18.74M 21.63M USD | 21.95 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.17 1.35 USD |
0
|
€11.70M 13.51M USD | €600.00 692.6 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.70M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.40 1.62 USD |
0
|
€7.00M 8.08M USD | €1.75K 2.02K USD | €1.40 1.62 USD | €1.40 1.62 USD | €7.00M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.51 117.18 USD |
+0.17
|
€0.00 0 USD | €25.00 28.86 USD | €101.51 117.18 USD | €101.51 117.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€81.98 94.63 USD |
+1.22
|
€0.00 0 USD | €2.00K 2.31K USD | €80.00 92.35 USD | €81.98 94.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.27 115.75 USD |
+0.2
|
€0.00 0 USD | €28.42K 32.8K USD | €100.27 115.75 USD | €100.27 115.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€52.73 60.87 USD |
-0.02
|
€0.00 0 USD | €20.00K 23.09K USD | €52.73 60.87 USD | €52.73 60.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.49 114.84 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €99.49 114.84 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€93.70 108.16 USD |
+0.02
|
€0.00 0 USD | €25.02K 28.88K USD | €93.70 108.16 USD | €93.70 108.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.27 120.36 USD |
<0.01
|
€0.00 0 USD | €12.52K 14.45K USD | €104.27 120.36 USD | €104.27 120.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}