セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
生活必需品 (168)
- {{item.name}}
- 全てのセクター
- 生活必需品 (168)
飲料（ワイン・蒸留酒） (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,431.00 198.97 USD |
-0.15
|
CN¥1.79T 249.17B USD | CN¥1.78M 247.91K USD | CN¥1,426.11 198.29 USD | CN¥1,438.88 200.07 USD | CN¥1.79T 249.17B USD | 19.93 | CN¥71.80 9.98 USD | ||
| Diageo plc DGEAF | $22.29 — |
-0.18
|
$49.56B — | $1.20K — | $21.51 — | $21.69 — | $49.56B — | 21.02 | $1.06 — | ||
| Diageo DEO | $88.89 — |
-1.01
|
$49.41B — | $1.06M — | $88.83 — | $90.10 — | $49.41B — | 21.01 | $4.23 — | ||
| Diageo plc GUI.DE | €19.15 20.93 USD |
0
|
€42.58B 46.54B USD | €33.84K 36.99K USD | €19.00 20.77 USD | €19.30 21.1 USD | €42.58B 46.54B USD | 21.27 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥121.97 16.96 USD |
-0.11
|
CN¥179.53B 24.96B USD | CN¥5.11M 709.93K USD | CN¥121.50 16.89 USD | CN¥122.84 17.08 USD | CN¥179.53B 24.96B USD | 14.18 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $18.01 — |
-0.44
|
$22.67B — | $116.76K — | $17.92 — | $18.16 — | $22.67B — | 11.84 | $1.52 — | ||
| Pernod Ricard SA 0HAT.IL | €77.05 84.23 USD |
+0.63
|
€19.45B 21.26B USD | €455.34K 497.74K USD | €76.50 83.62 USD | €77.78 85.02 USD | €19.45B 21.26B USD | 8.27 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €76.86 84.02 USD |
+0.21
|
€19.35B 21.16B USD | €617.31K 674.81K USD | €76.44 83.56 USD | €77.80 85.05 USD | €19.35B 21.16B USD | 11.91 | €6.45 7.05 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €918.92K 1M USD | €5.70 6.23 USD | €5.85 6.39 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Brown-Forman Corporation BF-B | $28.88 — |
+0.12
|
$13.38B — | $1.97M — | $28.79 — | $29.35 — | $13.38B — | 16.88 | $1.71 — | ||
| Brown-Forman BF-A | $28.51 — |
-0.11
|
$13.21B — | $48.27K — | $28.44 — | $29.00 — | $13.21B — | 16.67 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.04 8.63 USD |
-0.55
|
CN¥93.46B 12.99B USD | CN¥3.65M 507.6K USD | CN¥62.01 8.62 USD | CN¥62.48 8.69 USD | CN¥93.46B 12.99B USD | 45.28 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥143.65 19.97 USD |
-1.34
|
CN¥75.93B 10.56B USD | CN¥1.80M 250.9K USD | CN¥143.36 19.93 USD | CN¥145.45 20.22 USD | CN¥75.93B 10.56B USD | 16.05 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.32 — |
0
|
$8.22B — | $100.00 — | $0.39 — | $0.39 — | $8.22B — | 10.76 | $0.03 — | ||
| Davide Campari-Milano DVCMY | $6.71 — |
-1.45
|
$8.06B — | $500.00 — | $6.80 — | $6.80 — | $8.06B — | 37.28 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.62 — |
-5.43
|
$7.94B — | $2.00K — | $6.75 — | $6.75 — | $7.94B — | 36.77 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$87.21 11.15 USD |
-3.05
|
HK$59.92B 7.66B USD | HK$102.20K 13.07K USD | HK$88.90 11.37 USD | HK$90.16 11.53 USD | HK$59.92B 7.66B USD | 8.81 | HK$9.89 1.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.75 6.29 USD |
-0.28
|
€6.89B 7.53B USD | €6.12M 6.69M USD | €5.70 6.23 USD | €5.85 6.39 USD | €6.89B 7.53B USD | 38.33 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.10 4.88 USD |
+0.17
|
CN¥43.76B 6.08B USD | CN¥3.66M 508.27K USD | CN¥34.84 4.84 USD | CN¥35.22 4.9 USD | CN¥43.76B 6.08B USD | 15.19 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.30 1.26 USD |
+2.26
|
MX$76.49B 4.53B USD | MX$230.85K 13.67K USD | MX$20.77 1.23 USD | MX$21.42 1.27 USD | MX$76.49B 4.53B USD | 8.65 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
+0.28
|
A$6.54B 4.33B USD | A$4.07M 2.69M USD | A$3.60 2.38 USD | A$3.68 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Treasury Wine Estates Limited TSRYY | $3.31 — |
+3.44
|
$2.67B — | $36.82K — | $3.28 — | $3.31 — | $2.67B — | 9.19 | $0.36 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.40 7.98 USD |
-0.86
|
CN¥19.10B 2.66B USD | CN¥4.27M 594.1K USD | CN¥57.36 7.98 USD | CN¥57.87 8.05 USD | CN¥19.10B 2.66B USD | 114.79 | CN¥0.50 0.07 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.95 3.28 USD |
-0.6
|
A$4.00B 2.65B USD | A$22.74M 15.05M USD | A$4.66 3.08 USD | A$4.95 3.28 USD | A$4.00B 2.65B USD | 9.16 | A$0.54 0.36 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.93 4.3 USD |
-0.23
|
CN¥18.50B 2.57B USD | CN¥1.95M 270.45K USD | CN¥30.88 4.29 USD | CN¥31.14 4.33 USD | CN¥18.50B 2.57B USD | 17.08 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.30 — |
0
|
$2.25B — | $5.50K — | $4.29 — | $4.31 — | $2.25B — | 20.47 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €37.20 40.66 USD |
0
|
€1.95B 2.13B USD | €67.60K 73.89K USD | €36.74 40.16 USD | €37.50 40.99 USD | €1.95B 2.13B USD | 21.13 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$7.97 1.02 USD |
-0.38
|
HK$12.06B 1.54B USD | HK$134.06K 17.14K USD | HK$7.96 1.02 USD | HK$8.02 1.03 USD | HK$12.06B 1.54B USD | 17.71 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.81 2.75 USD |
-0.9
|
CN¥10.05B 1.4B USD | CN¥3.07M 426.72K USD | CN¥19.74 2.74 USD | CN¥20.11 2.8 USD | CN¥10.05B 1.4B USD | 26.41 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.95 2.5 USD |
-1.43
|
CN¥7.48B 1.04B USD | CN¥4.10M 570.62K USD | CN¥17.94 2.49 USD | CN¥18.35 2.55 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.02 1.95 USD |
-0.36
|
CN¥6.63B 922.4M USD | CN¥1.58M 219.1K USD | CN¥13.99 1.95 USD | CN¥14.10 1.96 USD | CN¥6.63B 922.4M USD | 31.86 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.42 0.75 USD |
+1.31
|
CN¥6.09B 846.86M USD | CN¥5.14M 714.03K USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.09B 846.86M USD | 542.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $24.41 — |
-2.63
|
$519.79M — | $201.27K — | $24.41 — | $25.31 — | $519.79M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
+0.35
|
€318.78M 348.47M USD | €2.06K 2.26K USD | €2.84 3.1 USD | €2.85 3.12 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.99 10.38 USD |
0
|
CA$398.28M 295.55M USD | CA$11.67K 8.66K USD | CA$13.77 10.22 USD | CA$14.14 10.49 USD | CA$398.28M 295.55M USD | 14.13 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.64 2.86 USD |
-1.69
|
NZ$469.24M 289.57M USD | NZ$60.01K 37.03K USD | NZ$4.64 2.86 USD | NZ$4.67 2.88 USD | NZ$469.24M 289.57M USD | 9.66 | NZ$0.48 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.65 3.99 USD |
+0.41
|
€246.57M 269.54M USD | €65.68K 71.79K USD | €3.62 3.96 USD | €3.66 4 USD | €246.57M 269.54M USD | 18.25 | €0.20 0.22 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹962.80 11.65 USD |
-0.34
|
₹22.00B 266.13M USD | ₹67.46K 816.15 USD | ₹946.80 11.45 USD | ₹978.90 11.84 USD | ₹22.00B 266.13M USD | 15.35 | ₹62.70 0.76 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.20 0.44 USD |
-0.62
|
CN¥1.44B 200.79M USD | CN¥3.27M 454K USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥1.44B 200.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.18 3.84 USD |
+0.19
|
CA$237.87M 176.51M USD | CA$6.57K 4.87K USD | CA$5.11 3.79 USD | CA$5.21 3.87 USD | CA$237.87M 176.51M USD | 11.51 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.31 0.04 USD |
-12.86
|
HK$978.32M 125.09M USD | HK$4.48M 572.82K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$978.32M 125.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.05 — |
+1
|
$103.96M — | $5.94K — | $4.95 — | $5.05 — | $103.96M — | 101.00 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
0
|
HK$394.35M 50.42M USD | HK$82.00K 10.48K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
0
|
A$66.13M 43.77M USD | A$2.12K 1.4K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.65 3.99 USD |
+0.27
|
€34.29M 37.48M USD | €4.24K 4.64K USD | €3.62 3.96 USD | €3.67 4.01 USD | €34.29M 37.48M USD | 15.20 | €0.24 0.26 USD | ||
| WINE'S LINK 8509.HK | HK$0.55 0.07 USD |
-1.79
|
HK$220.00M 28.13M USD | HK$220.00K 28.13K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$220.00M 28.13M USD | 6.11 | HK$0.09 0.01 USD | ||
| GRACEWINE 8146.HK | HK$0.27 0.03 USD |
0
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$23.39M — | $105.48K — | $0.00 — | $0.00 — | $23.39M — | 0 | -$1.43 — | ||
| MAJOR HLDGS 1389.HK | HK$0.33 0.04 USD |
0
|
HK$182.93M 23.39M USD | HK$408.00K 52.17K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$10.80K 7.15K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.94 — |
+0.48
|
$14.60M — | $3.41K — | $2.91 — | $2.98 — | $14.60M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.45 2.68 USD |
+2.38
|
€11.80M 12.9M USD | €8.55K 9.35K USD | €2.31 2.52 USD | €2.47 2.7 USD | €11.80M 12.9M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
0
|
CA$11.70M 8.69M USD | CA$51.50K 38.22K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 64.50K 13.71K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| MADISON HLDG 8057.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$34.90M 4.46M USD | HK$24.00K 3.07K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$34.90M 4.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| Splash Beverage SBEV | $1.12 — |
0
|
$2.98M — | $32.43K — | $1.11 — | $1.14 — | $2.98M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.68M — | $642.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$27.40 5.55 USD |
-0.51
|
R$274.15B 55.57B USD | R$273.00 55.33 USD | R$27.40 5.55 USD | R$27.57 5.59 USD | R$274.15B 55.57B USD | 21.24 | R$1.29 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,610.00 95.33 USD |
0
|
MX$894.92B 52.99B USD | MX$7.00 0.41 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$894.92B 52.99B USD | 21.18 | MX$75.99 4.5 USD | ||
| Diageo plc GUI.F | €19.15 20.93 USD |
-0.26
|
€42.58B 46.54B USD | €2.23K 2.44K USD | €19.05 20.82 USD | €19.35 21.15 USD | €42.58B 46.54B USD | 21.27 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €76.00 83.08 USD |
+2.01
|
€42.24B 46.18B USD | €283.00 309.36 USD | €74.50 81.44 USD | €76.00 83.08 USD | €42.24B 46.18B USD | 21.11 | €3.60 3.94 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$190.00 38.51 USD |
-2.16
|
R$132.29B 26.81B USD | R$2.00 0.41 USD | R$190.00 38.51 USD | R$191.71 38.86 USD | R$132.29B 26.81B USD | 20.08 | R$9.46 1.92 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,496.01 147.79 USD |
-1.11
|
MX$434.47B 25.73B USD | MX$50.00 2.96 USD | MX$2,496.00 147.79 USD | MX$2,496.01 147.79 USD | MX$434.47B 25.73B USD | 20.18 | MX$123.68 7.32 USD | ||
| Constellation Brands, Inc. CB1A.F | €120.25 131.45 USD |
-0.91
|
€20.93B 22.88B USD | €42.00 45.91 USD | €118.60 129.65 USD | €120.25 131.45 USD | €20.93B 22.88B USD | 20.55 | €5.85 6.39 USD | ||
| Constellation Brands, Inc. STZ.VI | €119.65 130.79 USD |
-0.46
|
€20.83B 22.77B USD | €0.00 0 USD | €118.50 129.54 USD | €119.65 130.79 USD | €20.83B 22.77B USD | 20.48 | €5.84 6.38 USD | ||
| Pernod Ricard SA PDRDF | $88.75 — |
0
|
$22.35B — | $416.00 — | $88.75 — | $88.75 — | $22.35B — | 11.70 | $7.58 — | ||
| Pernod Ricard SA PER.DE | €77.08 84.26 USD |
+0.42
|
€19.41B 21.22B USD | €1.44K 1.57K USD | €76.68 83.82 USD | €77.64 84.87 USD | €19.41B 21.22B USD | 11.95 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €77.00 84.17 USD |
-0.54
|
€19.39B 21.19B USD | €127.00 138.83 USD | €76.72 83.87 USD | €77.60 84.83 USD | €19.39B 21.19B USD | 11.93 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €76.80 83.95 USD |
+0.68
|
€19.34B 21.14B USD | €0.00 0 USD | €77.02 84.19 USD | €77.52 84.74 USD | €19.34B 21.14B USD | 11.90 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
-4.46
|
€18.89B 20.64B USD | €17.00 18.58 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.89B 20.64B USD | 11.62 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.44 | R$9.43 1.91 USD | ||
| Brown-Forman Corporation BF5B.F | €24.23 26.49 USD |
-4.46
|
€11.22B 12.27B USD | €189.00 206.6 USD | €24.23 26.49 USD | €24.23 26.49 USD | €11.22B 12.27B USD | 16.59 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5A.F | €24.20 26.45 USD |
-4.72
|
€11.21B 12.25B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.21B 12.25B USD | 16.57 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.09 | $3.20 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
0
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.77 6.31 USD |
+2.09
|
€7.07B 7.73B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.77 6.31 USD | €7.07B 7.73B USD | 38.46 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 22,970.00 27.15 USD |
-1.42
|
ARS 6.38T 7.55B USD | ARS 353.00 0.42 USD | ARS 22,900.00 27.07 USD | ARS 23,290.00 27.53 USD | ARS 6.38T 7.55B USD | 1.87 | ARS 12.26K 14.5 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,163.40 38.27 USD |
+3.09
|
₹423.65B 5.13B USD | ₹416.21K 5.04K USD | ₹3,082.10 37.29 USD | ₹3,190.00 38.59 USD | ₹423.65B 5.13B USD | 92.87 | ₹34.06 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,162.90 38.27 USD |
+3.14
|
₹423.49B 5.12B USD | ₹11.02K 133.36 USD | ₹3,070.70 37.15 USD | ₹3,189.40 38.59 USD | ₹423.49B 5.12B USD | 92.91 | ₹34.04 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €1.98 2.16 USD |
-0.5
|
€3.67B 4.01B USD | €502.00 548.75 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.67B 4.01B USD | 15.23 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.96 1.05 USD |
-1.54
|
€3.55B 3.88B USD | €50.00 54.66 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.55B 3.88B USD | 8.00 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.50 — |
-1.69
|
$3.08B — | $1.10K — | $3.50 — | $3.55 — | $3.08B — | 9.72 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €2.73 2.98 USD |
-4.75
|
€2.23B 2.43B USD | €3.77K 4.12K USD | €2.73 2.98 USD | €2.73 2.98 USD | €2.23B 2.43B USD | 9.09 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $43.31 — |
-0.73
|
$2.27B — | $900.00 — | $43.45 — | $43.70 — | $2.27B — | 20.92 | $2.07 — | ||
| Rémy Cointreau SA RMC0.F | €3.70 4.04 USD |
-0.54
|
€1.94B 2.12B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.94B 2.12B USD | 20.55 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RCO.VI | €36.98 40.42 USD |
+0.93
|
€1.94B 2.12B USD | €0.00 0 USD | €36.92 40.36 USD | €37.34 40.82 USD | €1.94B 2.12B USD | 21.01 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC.F | €36.88 40.31 USD |
+1.26
|
€1.93B 2.11B USD | €100.00 109.31 USD | €36.88 40.31 USD | €36.88 40.31 USD | €1.93B 2.11B USD | 20.95 | €1.76 1.92 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.18 40.64 USD |
+0.6
|
€1.89B 2.07B USD | €16.81K 18.38K USD | €36.76 40.18 USD | €37.58 41.08 USD | €1.89B 2.07B USD | 6.33 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹445.30 5.39 USD |
+0.03
|
₹110.07B 1.33B USD | ₹41.23K 498.86 USD | ₹434.70 5.26 USD | ₹446.45 5.4 USD | ₹110.07B 1.33B USD | 31.85 | ₹13.98 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,900 14.27 USD |
-0.37
|
₩1T 995.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 995.55M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,430 11.65 USD |
+0.06
|
₩1T 981.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 981.43M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,019 1.03 USD |
-0.84
|
CLP 753B 764.82M USD | CLP 580K 588.83 USD | CLP 1,015 1.03 USD | CLP 1,031 1.05 USD | CLP 753B 764.82M USD | 9.65 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €8.98 9.82 USD |
-0.22
|
€577.78M 631.59M USD | €222.00 242.68 USD | €8.94 9.77 USD | €9.00 9.84 USD | €577.78M 631.59M USD | 21.38 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.84 9.66 USD |
-0.23
|
€573.49M 626.91M USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €573.49M 626.91M USD | 21.04 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €89.20 97.51 USD |
0
|
€522.69M 571.37M USD | €1.29K 1.41K USD | €89.20 97.51 USD | €89.40 97.73 USD | €522.69M 571.37M USD | 11.64 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €87.40 95.54 USD |
+0.69
|
€512.14M 559.84M USD | €95.00 103.85 USD | €87.40 95.54 USD | €87.40 95.54 USD | €512.14M 559.84M USD | 11.40 | €7.66 8.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}