セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
生活必需品 (168)
- {{item.name}}
- 全てのセクター
- 生活必需品 (168)
飲料（ワイン・蒸留酒） (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,426.00 198.28 USD |
+0.38
|
CN¥1.79T 248.29B USD | CN¥3.34M 463.83K USD | CN¥1,425.57 198.22 USD | CN¥1,439.99 200.22 USD | CN¥1.79T 248.29B USD | 19.87 | CN¥71.74 9.97 USD | ||
| Diageo DEO | $88.96 — |
-0.15
|
$49.45B — | $530.61K — | $88.64 — | $89.44 — | $49.45B — | 21.03 | $4.23 — | ||
| Diageo plc DGEAF | $21.51 — |
0
|
$47.83B — | $1.20K — | $21.51 — | $21.69 — | $47.83B — | 20.29 | $1.06 — | ||
| Diageo plc GUI.DE | €18.95 20.71 USD |
+0.26
|
€42.13B 46.06B USD | €58.72K 64.19K USD | €18.85 20.61 USD | €19.20 20.99 USD | €42.13B 46.06B USD | 21.05 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.81 17.08 USD |
-0.14
|
CN¥180.77B 25.13B USD | CN¥9.52M 1.32M USD | CN¥122.75 17.07 USD | CN¥125.68 17.47 USD | CN¥180.77B 25.13B USD | 14.28 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.85 — |
-0.56
|
$22.47B — | $20.40K — | $17.85 — | $17.90 — | $22.47B — | 11.82 | $1.51 — | ||
| Pernod Ricard SA 0HAT.IL | €76.02 83.1 USD |
-0.45
|
€19.19B 20.97B USD | €150.19K 164.18K USD | €75.68 82.73 USD | €76.70 83.84 USD | €19.19B 20.97B USD | 8.16 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €75.98 83.06 USD |
-0.29
|
€19.13B 20.91B USD | €154.63K 169.03K USD | €75.56 82.6 USD | €76.64 83.78 USD | €19.13B 20.91B USD | 11.77 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $30.38 — |
-1.25
|
$14.07B — | $642.40K — | $30.34 — | $31.00 — | $14.07B — | 17.76 | $1.71 — | ||
| Brown-Forman BF-A | $29.94 — |
-1.09
|
$13.87B — | $23.39K — | $29.94 — | $30.54 — | $13.87B — | 17.50 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.32 8.67 USD |
-0.21
|
CN¥93.88B 13.05B USD | CN¥4.60M 639.06K USD | CN¥62.31 8.66 USD | CN¥63.05 8.77 USD | CN¥93.88B 13.05B USD | 45.48 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥146.96 20.43 USD |
+1.02
|
CN¥77.68B 10.8B USD | CN¥3.16M 438.88K USD | CN¥146.10 20.31 USD | CN¥149.99 20.86 USD | CN¥77.68B 10.8B USD | 16.42 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.39 — |
+7.44
|
$9.93B — | $100.00 — | $0.39 — | $0.39 — | $9.93B — | 13.00 | $0.03 — | ||
| Davide Campari-Milano DVCMY | $7.00 — |
+2.49
|
$8.40B — | $1.47K — | $7.00 — | $7.00 — | $8.40B — | 38.88 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.79 — |
0
|
$8.14B — | $500.00 — | $6.79 — | $6.79 — | $8.14B — | 37.72 | $0.18 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.86 6.41 USD |
-42.1
|
€7.24B 7.91B USD | €1.82M 1.99M USD | €5.84 6.39 USD | €6.03 6.59 USD | €7.24B 7.91B USD | 18.90 | €0.31 0.34 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.64 11.46 USD |
+0.61
|
HK$61.59B 7.87B USD | HK$109.75K 14.03K USD | HK$89.16 11.4 USD | HK$90.46 11.57 USD | HK$61.59B 7.87B USD | 9.10 | HK$9.85 1.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.86 6.41 USD |
-2.04
|
€7.02B 7.68B USD | €8.69M 9.5M USD | €5.84 6.39 USD | €6.03 6.59 USD | €7.02B 7.68B USD | 39.06 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.17 4.89 USD |
+0.8
|
CN¥43.85B 6.1B USD | CN¥6.13M 852.89K USD | CN¥35.12 4.88 USD | CN¥35.54 4.94 USD | CN¥43.85B 6.1B USD | 15.22 | CN¥2.31 0.32 USD | ||
| Endeavour Group Limited EDV.AX | A$3.75 2.48 USD |
+0.27
|
A$6.73B 4.46B USD | A$3.75M 2.48M USD | A$3.68 2.44 USD | A$3.77 2.5 USD | A$6.73B 4.46B USD | 15.62 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.68 1.22 USD |
+0.88
|
MX$74.27B 4.4B USD | MX$52.55K 3.11K USD | MX$20.50 1.21 USD | MX$20.88 1.24 USD | MX$74.27B 4.4B USD | 8.40 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
+8.57
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.49 3.63 USD |
0
|
A$4.43B 2.93B USD | A$5.00K 3.31K USD | A$5.49 3.63 USD | A$5.63 3.73 USD | A$4.43B 2.93B USD | 10.16 | A$0.54 0.36 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.62 — |
-2.43
|
$2.92B — | $2.00 — | $3.62 — | $3.62 — | $2.92B — | 10.05 | $0.36 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.48 8.13 USD |
+0.91
|
CN¥19.46B 2.71B USD | CN¥9.76M 1.36M USD | CN¥58.46 8.13 USD | CN¥60.38 8.4 USD | CN¥19.46B 2.71B USD | 116.95 | CN¥0.50 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.41 4.37 USD |
+2.08
|
CN¥18.79B 2.61B USD | CN¥7.36M 1.02M USD | CN¥31.04 4.32 USD | CN¥31.52 4.38 USD | CN¥18.79B 2.61B USD | 17.35 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.30 — |
+1.42
|
$2.25B — | $640.00 — | $4.34 — | $4.34 — | $2.25B — | 20.47 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €36.64 40.05 USD |
-0.49
|
€1.92B 2.1B USD | €36.77K 40.2K USD | €36.58 39.99 USD | €37.98 41.52 USD | €1.92B 2.1B USD | 20.81 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.03 1.03 USD |
-0.37
|
HK$12.15B 1.55B USD | HK$65.68K 8.4K USD | HK$8.01 1.02 USD | HK$8.06 1.03 USD | HK$12.15B 1.55B USD | 17.84 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.13 2.8 USD |
+2.55
|
CN¥10.21B 1.42B USD | CN¥7.93M 1.1M USD | CN¥19.88 2.76 USD | CN¥20.58 2.86 USD | CN¥10.21B 1.42B USD | 26.83 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.09 2.52 USD |
+1.34
|
CN¥7.54B 1.05B USD | CN¥9.81M 1.36M USD | CN¥17.99 2.5 USD | CN¥19.24 2.68 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.13 1.96 USD |
+1.29
|
CN¥6.69B 929.64M USD | CN¥3.04M 422.47K USD | CN¥13.98 1.94 USD | CN¥14.15 1.97 USD | CN¥6.69B 929.64M USD | 32.11 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.41 0.75 USD |
+0.19
|
CN¥6.08B 845.3M USD | CN¥3.08M 427.57K USD | CN¥5.37 0.75 USD | CN¥5.44 0.76 USD | CN¥6.08B 845.3M USD | 541.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $24.96 — |
-4.02
|
$531.61M — | $96.46K — | $24.84 — | $26.16 — | $531.61M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.86 3.13 USD |
-1.04
|
€319.90M 349.7M USD | €6.43K 7.03K USD | €2.82 3.08 USD | €2.89 3.16 USD | €319.90M 349.7M USD | 57.19 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.01 10.4 USD |
0
|
CA$398.85M 295.97M USD | CA$6.01K 4.46K USD | CA$14.00 10.39 USD | CA$14.19 10.53 USD | CA$398.85M 295.97M USD | 14.15 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.58 2.83 USD |
+0.66
|
NZ$463.18M 285.82M USD | NZ$7.04K 4.34K USD | NZ$4.57 2.82 USD | NZ$4.58 2.83 USD | NZ$463.18M 285.82M USD | 9.34 | NZ$0.49 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹990.60 11.98 USD |
-0.96
|
₹22.63B 273.81M USD | ₹81.21K 982.47 USD | ₹985.00 11.92 USD | ₹1,009.50 12.21 USD | ₹22.63B 273.81M USD | 15.79 | ₹62.71 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.56 3.89 USD |
-0.56
|
€240.15M 262.52M USD | €38.68K 42.28K USD | €3.56 3.89 USD | €3.58 3.91 USD | €240.15M 262.52M USD | 17.77 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.19 0.44 USD |
+0.95
|
CN¥1.44B 200.16M USD | CN¥5.62M 781.33K USD | CN¥3.08 0.43 USD | CN¥3.21 0.45 USD | CN¥1.44B 200.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.15 3.82 USD |
+0.19
|
CA$236.49M 175.49M USD | CA$16.64K 12.35K USD | CA$5.10 3.78 USD | CA$5.17 3.84 USD | CA$236.49M 175.49M USD | 11.44 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
0
|
HK$1.12B 143.55M USD | HK$1.24M 158.55K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.06 — |
-3.07
|
$104.17M — | $116.00 — | $5.06 — | $5.06 — | $104.17M — | 101.20 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+1.85
|
HK$387.31M 49.52M USD | HK$588.00K 75.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$387.31M 49.52M USD | 13.75 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.63 0.42 USD |
-0.79
|
A$67.20M 44.48M USD | A$13.87K 9.18K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$67.20M 44.48M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.60 3.94 USD |
+0.28
|
€33.82M 36.97M USD | €4.45K 4.87K USD | €3.60 3.94 USD | €3.65 3.99 USD | €33.82M 36.97M USD | 15.00 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.56 0.07 USD |
0
|
HK$224.00M 28.64M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$224.00M 28.64M USD | 6.22 | HK$0.09 0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.36 0.05 USD |
+2.86
|
HK$199.56M 25.52M USD | HK$72.00K 9.21K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$199.56M 25.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-4.55
|
A$34.59M 22.9M USD | A$739.79K 489.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$18.60M — | $15.00K — | $0.00 — | $0.00 — | $18.60M — | 0 | -$1.13 — | ||
| Willamette Valley Vineyards WVVI | $2.91 — |
+0.34
|
$14.45M — | $1.64K — | $2.85 — | $2.99 — | $14.45M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.40 2.62 USD |
+1.27
|
€11.56M 12.64M USD | €2.99K 3.27K USD | €2.30 2.51 USD | €2.40 2.62 USD | €11.56M 12.64M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
-2.78
|
CA$11.70M 8.69M USD | CA$506.00 375.48 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
0
|
HK$37.39M 4.78M USD | HK$20.00K 2.56K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$37.39M 4.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Splash Beverage SBEV | $1.17 — |
-8.24
|
$3.12M — | $63.09K — | $1.14 — | $1.26 — | $3.12M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.68M — | $81.49K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$26.70 5.41 USD |
-0.37
|
R$267.14B 54.15B USD | R$162.00 32.83 USD | R$25.80 5.23 USD | R$26.85 5.44 USD | R$267.14B 54.15B USD | 21.02 | R$1.27 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,607.00 95.15 USD |
+1.32
|
MX$893.26B 52.89B USD | MX$100.00 5.92 USD | MX$1,607.00 95.15 USD | MX$1,607.00 95.15 USD | MX$893.26B 52.89B USD | 20.93 | MX$76.76 4.55 USD | ||
| Diageo plc GUI.F | €18.90 20.66 USD |
-0.79
|
€42.02B 45.94B USD | €1.39K 1.52K USD | €18.90 20.66 USD | €19.30 21.1 USD | €42.02B 45.94B USD | 21.00 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.50 81.44 USD |
+0.68
|
€41.41B 45.27B USD | €20.00 21.86 USD | €74.50 81.44 USD | €74.50 81.44 USD | €41.41B 45.27B USD | 20.69 | €3.60 3.94 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,710.00 160.47 USD |
0
|
MX$471.72B 27.93B USD | MX$6.00 0.36 USD | MX$2,710.00 160.47 USD | MX$2,710.00 160.47 USD | MX$471.72B 27.93B USD | 21.73 | MX$124.66 7.38 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$192.96 39.11 USD |
-3.52
|
R$134.35B 27.23B USD | R$31.00 6.28 USD | R$192.96 39.11 USD | R$195.00 39.52 USD | R$134.35B 27.23B USD | 20.79 | R$9.28 1.88 USD | ||
| Constellation Brands, Inc. STZ.VI | €125.75 137.46 USD |
-1.53
|
€21.89B 23.93B USD | €0.00 0 USD | €125.70 137.41 USD | €125.90 137.63 USD | €21.89B 23.93B USD | 21.42 | €5.87 6.42 USD | ||
| Constellation Brands, Inc. CB1A.F | €125.10 136.75 USD |
-2.83
|
€21.78B 23.8B USD | €108.00 118.06 USD | €125.10 136.75 USD | €126.65 138.45 USD | €21.78B 23.8B USD | 21.34 | €5.86 6.41 USD | ||
| Pernod Ricard SA PDRDF | $88.75 — |
+5.22
|
$22.35B — | $300.00 — | $88.75 — | $88.75 — | $22.35B — | 11.75 | $7.55 — | ||
| Pernod Ricard SA RI.VI | €76.38 83.49 USD |
+0.39
|
€19.23B 21.02B USD | €0.00 0 USD | €76.20 83.3 USD | €76.48 83.6 USD | €19.23B 21.02B USD | 11.84 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €76.00 83.08 USD |
-0.37
|
€19.14B 20.92B USD | €3.90K 4.26K USD | €75.80 82.86 USD | €76.62 83.76 USD | €19.14B 20.92B USD | 11.78 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €75.94 83.01 USD |
+0.42
|
€19.12B 20.9B USD | €2.39K 2.61K USD | €75.82 82.88 USD | €76.90 84.06 USD | €19.12B 20.9B USD | 11.77 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
+0.67
|
€18.89B 20.64B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.89B 20.64B USD | 11.62 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.80 | R$9.24 1.87 USD | ||
| Brown-Forman Corporation BF5A.F | €26.40 28.86 USD |
-0.75
|
€12.23B 13.37B USD | €20.00 21.86 USD | €25.60 27.98 USD | €26.40 28.86 USD | €12.23B 13.37B USD | 18.08 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5B.F | €25.98 28.4 USD |
-0.46
|
€12.03B 13.15B USD | €390.00 426.32 USD | €25.98 28.4 USD | €26.68 29.16 USD | €12.03B 13.15B USD | 17.79 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.66 — |
-0.1
|
$9.72B — | $1.00 — | $38.66 — | $38.66 — | $9.72B — | 12.15 | $3.18 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+1.21
|
€7.81B 8.54B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.81B 8.54B USD | 10.01 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.91 6.46 USD |
+1.3
|
€7.25B 7.92B USD | €2.50K 2.73K USD | €5.91 6.46 USD | €5.91 6.46 USD | €7.25B 7.92B USD | 39.41 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 22,480.00 26.57 USD |
+0.09
|
ARS 6.25T 7.39B USD | ARS 427.00 0.5 USD | ARS 22,420.00 26.5 USD | ARS 22,730.00 26.87 USD | ARS 6.25T 7.39B USD | 1.85 | ARS 12.15K 14.36 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,225.05 39.02 USD |
+0.02
|
₹431.81B 5.22B USD | ₹6.27K 75.8 USD | ₹3,180.00 38.47 USD | ₹3,269.95 39.56 USD | ₹431.81B 5.22B USD | 94.35 | ₹34.18 0.41 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,222.20 38.98 USD |
-0.06
|
₹431.52B 5.22B USD | ₹146.63K 1.77K USD | ₹3,180.00 38.47 USD | ₹3,270.00 39.56 USD | ₹431.52B 5.22B USD | 94.27 | ₹34.18 0.41 USD | ||
| Endeavour EDVGF | $2.55 — |
+2
|
$4.58B — | $300.00 — | $2.55 — | $2.55 — | $4.58B — | 15.93 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €2.06 2.25 USD |
0
|
€3.81B 4.17B USD | €502.00 548.75 USD | €2.06 2.25 USD | €2.06 2.25 USD | €3.81B 4.17B USD | 15.84 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
0
|
€3.68B 4.02B USD | €50.00 54.66 USD | €0.95 1.03 USD | €1.00 1.09 USD | €3.68B 4.02B USD | 8.29 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.90 — |
+4.56
|
$3.43B — | $100.00 — | $3.90 — | $3.90 — | $3.43B — | 10.83 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €3.18 3.48 USD |
0
|
€2.59B 2.83B USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.18 3.48 USD | €2.59B 2.83B USD | 10.25 | €0.31 0.34 USD | ||
| Rémy Cointreau SA REMYF | $43.45 — |
+6.55
|
$2.27B — | $900.00 — | $43.45 — | $43.70 — | $2.27B — | 21.09 | $2.06 — | ||
| Rémy Cointreau SA RMC.F | €37.50 40.99 USD |
+1.96
|
€1.96B 2.15B USD | €600.00 655.88 USD | €37.26 40.73 USD | €38.22 41.78 USD | €1.96B 2.15B USD | 21.30 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RCO.VI | €37.12 40.58 USD |
+0.16
|
€1.94B 2.12B USD | €0.00 0 USD | €37.00 40.45 USD | €37.76 41.28 USD | €1.94B 2.12B USD | 21.09 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.70 4.04 USD |
+1.65
|
€1.94B 2.12B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.94B 2.12B USD | 20.55 | €0.18 0.2 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.92 40.36 USD |
+0.35
|
€1.88B 2.05B USD | €136.00 148.67 USD | €36.76 40.18 USD | €37.84 41.36 USD | €1.88B 2.05B USD | 6.28 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹448.75 5.43 USD |
-0.75
|
₹110.92B 1.34B USD | ₹15.30K 185.12 USD | ₹446.00 5.4 USD | ₹452.60 5.48 USD | ₹110.92B 1.34B USD | 32.12 | ₹13.97 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,970 14.32 USD |
+0.16
|
₩1T 999.24M USD | ₩271K 204.32 USD | ₩18,940 14.3 USD | ₩19,200 14.49 USD | ₩1T 999.24M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,420 11.64 USD |
-0.06
|
₩1T 980.79M USD | ₩4K 2.98 USD | ₩15,350 11.59 USD | ₩15,440 11.65 USD | ₩1T 980.79M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,038 1.05 USD |
-0.52
|
CLP 767B 778.47M USD | CLP 169K 171.92 USD | CLP 1,034 1.05 USD | CLP 1,044 1.06 USD | CLP 767B 778.47M USD | 9.82 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
+0.22
|
€579.07M 633M USD | €32.52K 35.55K USD | €8.98 9.82 USD | €9.02 9.86 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.84 9.66 USD |
0
|
€573.49M 626.91M USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €573.49M 626.91M USD | 21.04 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.F | €89.60 97.94 USD |
-1.75
|
€525.03M 573.93M USD | €95.00 103.85 USD | €89.60 97.94 USD | €89.60 97.94 USD | €525.03M 573.93M USD | 11.69 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.PA | €89.20 97.51 USD |
-1.11
|
€522.69M 571.37M USD | €1.15K 1.25K USD | €88.80 97.07 USD | €90.00 98.38 USD | €522.69M 571.37M USD | 11.64 | €7.66 8.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}