セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (57)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (3)
- ブラジル (3)
- カナダ (9)
- チリ (3)
- 中国 (14)
- フィンランド (1)
- フランス (9)
- ドイツ (51)
- ギリシャ (1)
- 香港 (9)
- ハンガリー (1)
- インド (13)
- イタリア (1)
- 日本 (2)
- マレーシア (1)
- メキシコ (3)
- オランダ (1)
- ニュージーランド (3)
- ノルウェー (1)
- ポーランド (2)
- ロシア (2)
- シンガポール (1)
- 韓国 (5)
- スペイン (1)
- スウェーデン (2)
- 台湾 (1)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (5)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (4)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
生活必需品 (221)
- {{item.name}}
- 全てのセクター
- 生活必需品 (221)
飲料（ワイン・蒸留酒） (221)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,458.99 202.86 USD |
-0.23
|
CN¥1.83T 254.04B USD | CN¥2.67M 371.13K USD | CN¥1,447.00 201.2 USD | CN¥1,462.18 203.31 USD | CN¥1.83T 254.04B USD | 20.32 | CN¥71.80 9.98 USD | |
| Diageo plc DGEAF | $23.89 — |
+6.37
|
$53.12B — | $600.00 — | $23.89 — | $23.89 — | $53.12B — | 22.53 | $1.06 — | |
| Diageo DEO | $95.05 — |
+4.68
|
$52.83B — | $4.24M — | $94.64 — | $96.98 — | $52.83B — | 22.47 | $4.23 — | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
0
|
€47.83B 52.28B USD | €184.42K 201.6K USD | €20.50 22.41 USD | €21.20 23.17 USD | €47.83B 52.28B USD | 22.50 | €0.92 1.01 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.64 19.69 USD |
-0.6
|
CN¥208.49B 28.99B USD | CN¥16.13M 2.24M USD | CN¥138.45 19.25 USD | CN¥142.42 19.8 USD | CN¥208.49B 28.99B USD | 16.45 | CN¥8.61 1.2 USD | |
| Pernod Ricard SA PRNDY | $19.36 — |
+1.31
|
$24.36B — | $111.91K — | $19.16 — | $19.43 — | $24.36B — | 12.99 | $1.49 — | |
| Pernod Ricard SA RI.PA | €83.58 91.36 USD |
0
|
€21.68B 23.7B USD | €334.86K 366.05K USD | €83.10 90.84 USD | €84.58 92.46 USD | €21.68B 23.7B USD | 12.95 | €6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | €84.20 92.04 USD |
+0.62
|
€21.25B 23.23B USD | €5.37K 5.87K USD | €83.84 91.65 USD | €84.28 92.13 USD | €21.25B 23.23B USD | 9.04 | €9.31 10.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.80 9.84 USD |
-1.05
|
CN¥106.66B 14.83B USD | CN¥4.95M 688.69K USD | CN¥70.42 9.79 USD | CN¥71.55 9.95 USD | CN¥106.66B 14.83B USD | 51.67 | CN¥1.37 0.19 USD | |
| Brown-Forman BF-A | $27.11 — |
+1.88
|
$12.88B — | $190.46K — | $26.51 — | $27.24 — | $12.88B — | 15.14 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.32 — |
+2.71
|
$12.88B — | $3.58M — | $26.63 — | $27.41 — | $12.88B — | 15.26 | $1.79 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥164.00 22.8 USD |
+0.92
|
CN¥78.10B 10.86B USD | CN¥3.74M 520.33K USD | CN¥158.50 22.04 USD | CN¥164.89 22.93 USD | CN¥78.10B 10.86B USD | 18.32 | CN¥8.95 1.24 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.24 12.69 USD |
-0.76
|
HK$83.88B 10.73B USD | HK$141.70K 18.12K USD | HK$97.83 12.51 USD | HK$99.88 12.77 USD | HK$83.88B 10.73B USD | 10.15 | HK$9.77 1.25 USD | |
| Thai Beverage Public Company TBVPF | $0.30 — |
-17.81
|
$8.33B — | $55.00 — | $0.30 — | $0.30 — | $8.33B — | 7.50 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.90 — |
0
|
$8.30B — | $18.76K — | $6.90 — | $6.90 — | $8.30B — | 40.58 | $0.17 — | |
| Davide Campari-Milano N.V. CPR.MI | €5.90 6.45 USD |
+1.41
|
€7.49B 8.19B USD | €927.48K 1.01M USD | €5.83 6.38 USD | €5.90 6.45 USD | €7.49B 8.19B USD | 39.30 | €0.15 0.16 USD | |
| Davide Campari-Milano DVCMY | $6.72 — |
+0.9
|
$8.05B — | $7.13K — | $6.66 — | $6.73 — | $8.05B — | 39.52 | $0.17 — | |
| Davide Campari-Milano N.V. 0ROY.IL | €5.84 6.39 USD |
-29.71
|
€7.21B 7.89B USD | €3.00 3.28 USD | €5.81 6.35 USD | €5.84 6.39 USD | €7.21B 7.89B USD | 18.84 | €0.31 0.34 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.94 5.41 USD |
-0.71
|
CN¥48.55B 6.75B USD | CN¥7.78M 1.08M USD | CN¥38.57 5.36 USD | CN¥39.18 5.45 USD | CN¥48.55B 6.75B USD | 16.85 | CN¥2.31 0.32 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.00 1.36 USD |
-2.46
|
MX$82.60B 4.89B USD | MX$677.88K 40.14K USD | MX$22.89 1.36 USD | MX$23.77 1.41 USD | MX$82.60B 4.89B USD | 9.34 | MX$2.46 0.15 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.49B — | $1.00K — | $1.25 — | $1.25 — | $4.49B — | 9.61 | $0.13 — | |
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
+1.68
|
A$6.54B 4.33B USD | A$2.59M 1.72M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | |
| Treasury Wine Estates Limited TWE.AX | A$5.89 3.9 USD |
+2.08
|
A$4.76B 3.15B USD | A$4.62M 3.06M USD | A$5.77 3.82 USD | A$5.94 3.93 USD | A$4.76B 3.15B USD | 10.90 | A$0.54 0.36 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥67.31 9.36 USD |
+2.56
|
CN¥22.40B 3.11B USD | CN¥31.97M 4.45M USD | CN¥66.10 9.19 USD | CN¥67.88 9.44 USD | CN¥22.40B 3.11B USD | 131.98 | CN¥0.51 0.07 USD | |
| Treasury Wine Estates Limited TSRYY | $3.80 — |
+2.7
|
$3.07B — | $96.98K — | $3.75 — | $3.82 — | $3.07B — | 10.85 | $0.35 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.39 4.5 USD |
-0.52
|
CN¥19.37B 2.69B USD | CN¥5.19M 721.91K USD | CN¥32.22 4.48 USD | CN¥32.44 4.51 USD | CN¥19.37B 2.69B USD | 17.89 | CN¥1.81 0.25 USD | |
| Rémy Cointreau SA REMYY | $4.93 — |
+1.65
|
$2.59B — | $1.00K — | $4.93 — | $4.93 — | $2.59B — | 18.25 | $0.27 — | |
| Rémy Cointreau SA RCO.PA | €43.02 47.03 USD |
+0.37
|
€2.28B 2.49B USD | €173.00 189.11 USD | €43.02 47.03 USD | €43.02 47.03 USD | €2.28B 2.49B USD | 18.38 | €2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.86 46.85 USD |
-0.16
|
€2.18B 2.38B USD | €1.00 1.09 USD | €42.86 46.85 USD | €42.86 46.85 USD | €2.18B 2.38B USD | 7.30 | €5.87 6.42 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.45 1.08 USD |
-0.24
|
HK$12.74B 1.63B USD | HK$86.21K 11.02K USD | HK$8.43 1.08 USD | HK$8.52 1.09 USD | HK$12.74B 1.63B USD | 18.77 | HK$0.45 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥21.15 2.94 USD |
+0.76
|
CN¥10.73B 1.49B USD | CN¥11.09M 1.54M USD | CN¥20.56 2.86 USD | CN¥21.22 2.95 USD | CN¥10.73B 1.49B USD | 28.19 | CN¥0.75 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥20.40 2.84 USD |
-0.87
|
CN¥8.50B 1.18B USD | CN¥6.64M 922.78K USD | CN¥19.86 2.76 USD | CN¥20.75 2.89 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥15.03 2.09 USD |
-0.66
|
CN¥7.11B 988.85M USD | CN¥4.77M 663.26K USD | CN¥14.91 2.07 USD | CN¥15.07 2.1 USD | CN¥7.11B 988.85M USD | 34.15 | CN¥0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.74 0.8 USD |
+0.17
|
CN¥6.45B 896.86M USD | CN¥3.49M 485.44K USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥6.45B 896.86M USD | 574.00 | CN¥0.01 0.001 USD | |
| MGP Ingredients MGPI | $25.50 — |
+0.59
|
$543.01M — | $243.18K — | $24.93 — | $25.72 — | $543.01M — | 0 | -$0.63 — | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €41.00 44.82 USD | €2.87 3.14 USD | €2.87 3.14 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,178.60 14.26 USD |
-2.16
|
₹27.43B 331.82M USD | ₹319.89K 3.87K USD | ₹1,156.60 13.99 USD | ₹1,224.00 14.81 USD | ₹27.43B 331.82M USD | 18.81 | ₹62.64 0.76 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.18 10.52 USD |
-0.07
|
CA$401.68M 298.07M USD | CA$13.97K 10.36K USD | CA$14.18 10.52 USD | CA$14.25 10.57 USD | CA$401.68M 298.07M USD | 14.77 | CA$0.96 0.71 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.30 2.65 USD |
0
|
NZ$434.86M 268.35M USD | NZ$7.79K 4.81K USD | NZ$4.30 2.65 USD | NZ$4.30 2.65 USD | NZ$434.86M 268.35M USD | 8.77 | NZ$0.49 0.3 USD | |
| Anora Group Oyj ANORA.HE | €3.45 3.77 USD |
+0.58
|
€233.06M 254.77M USD | €7.26K 7.94K USD | €3.45 3.77 USD | €3.45 3.77 USD | €233.06M 254.77M USD | 17.25 | €0.20 0.22 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.44 0.48 USD |
+3.3
|
CN¥1.55B 215.85M USD | CN¥12.41M 1.73M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.16 -0.02 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.10 3.78 USD |
-1.35
|
CA$236.32M 175.36M USD | CA$31.72K 23.54K USD | CA$5.04 3.74 USD | CA$5.21 3.87 USD | CA$236.32M 175.36M USD | 11.33 | CA$0.45 0.33 USD | |
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
+16.67
|
HK$1.12B 143.55M USD | HK$3.35M 428.34K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Crimson Wine CWGL | $5.23 — |
+1.75
|
$107.66M — | $3.42K — | $5.15 — | $5.23 — | $107.66M — | 104.59 | $0.05 — | |
| Naked Wines NWINF | $0.94 — |
-2.79
|
$67.72M — | $1.00K — | $0.94 — | $0.94 — | $67.72M — | 0 | -$0.09 — | |
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+5.66
|
HK$394.35M 50.42M USD | HK$46.00K 5.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$4.65K 3.07K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| MAJOR HLDGS 1389.HK | HK$0.60 0.08 USD |
0
|
HK$332.60M 42.53M USD | HK$152.00K 19.44K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$332.60M 42.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
-8.97
|
HK$284.00M 36.31M USD | HK$68.00K 8.69K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.09 USD |
+8.33
|
A$42.83M 28.35M USD | A$156.77K 103.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$42.83M 28.35M USD | 0 | -A$0.03 -0.01 USD | |
| Willamette Valley Vineyards WVVI | $2.62 — |
-7.09
|
$13.01M — | $45.56K — | $2.55 — | $2.82 — | $13.01M — | 0 | -$0.55 — | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
0
|
HK$90.47M 11.57M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.47M 11.57M USD | 0 | -HK$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
+5.71
|
CA$12.37M 9.18M USD | CA$11.60K 8.61K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$12.37M 9.18M USD | 0 | CA$0.00 0 USD | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 23.38M 4.97M USD | MYR 40.00K 8.51K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.38M 4.97M USD | 0 | -MYR 0.04 -0.008 USD | |
| Splash Beverage SBEV | $1.13 — |
+3.67
|
$2.68M — | $34.89K — | $1.09 — | $1.14 — | $2.68M — | 0 | -$15.97 — | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.35M 2.51M USD | SGD 16.90K 12.67K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | |
| Italian Food & Beverage IFBC | $0.00 — |
-2.86
|
$2.04M — | $33.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Diageo plc DEO.BA | ARS 23,620.00 27.92 USD |
+5.78
|
ARS 77.51T 91.61B USD | ARS 810.00 0.96 USD | ARS 23,200.00 27.42 USD | ARS 24,000.00 28.37 USD | ARS 77.51T 91.61B USD | 1.92 | ARS 12.27K 14.5 USD | |
| Diageo plc DEON.MX | MX$1,750.00 103.62 USD |
+4.17
|
MX$977.85B 57.9B USD | MX$493.00 29.19 USD | MX$1,740.00 103.03 USD | MX$1,753.00 103.8 USD | MX$977.85B 57.9B USD | 22.25 | MX$78.62 4.66 USD | |
| Diageo plc DEOP34.SA | R$28.00 5.68 USD |
+3.93
|
R$280.98B 56.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.98B 56.95B USD | 22.22 | R$1.26 0.26 USD | |
| Diageo plc GUI.F | €20.70 22.63 USD |
+0.98
|
€46.73B 51.08B USD | €2.00 2.19 USD | €20.70 22.63 USD | €20.70 22.63 USD | €46.73B 51.08B USD | 22.50 | €0.92 1.01 USD | |
| Diageo plc GUIA.F | €79.00 86.36 USD |
0
|
€45.39B 49.62B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €45.39B 49.62B USD | 21.58 | €3.66 4 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,350.00 139.15 USD |
+0.17
|
MX$416.06B 24.64B USD | MX$348.00 20.61 USD | MX$2,330.00 137.96 USD | MX$2,350.00 139.15 USD | MX$416.06B 24.64B USD | 18.41 | MX$127.62 7.56 USD | |
| Pernod Ricard SA PDRDF | $96.00 — |
+0.4
|
$24.25B — | $500.00 — | $96.00 — | $96.00 — | $24.25B — | 12.86 | $7.46 — | |
| Constellation Brands, Inc. STZB34.SA | R$169.00 34.25 USD |
-0.39
|
R$119.15B 24.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.15B 24.15B USD | 18.36 | R$9.20 1.86 USD | |
| Pernod Ricard SA PER0.F | €16.40 17.93 USD |
+0.61
|
€21.92B 23.96B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €21.92B 23.96B USD | 12.71 | €1.29 1.41 USD | |
| Pernod Ricard SA PER.DE | €84.12 91.95 USD |
+0.77
|
€21.87B 23.91B USD | €50.00 54.66 USD | €84.12 91.95 USD | €84.12 91.95 USD | €21.87B 23.91B USD | 13.02 | €6.46 7.06 USD | |
| Pernod Ricard SA PER.F | €83.74 91.54 USD |
+0.36
|
€21.44B 23.44B USD | €116.00 126.8 USD | €83.74 91.54 USD | €83.74 91.54 USD | €21.44B 23.44B USD | 12.98 | €6.45 7.05 USD | |
| Pernod Ricard SA RI.VI | €84.04 91.87 USD |
+0.17
|
€21.42B 23.41B USD | €0.00 0 USD | €84.04 91.87 USD | €84.04 91.87 USD | €21.42B 23.41B USD | 13.02 | €6.45 7.05 USD | |
| Constellation Brands, Inc. STZ.VI | €111.05 121.39 USD |
+1.05
|
€20.08B 21.96B USD | €0.00 0 USD | €111.05 121.39 USD | €111.05 121.39 USD | €20.08B 21.96B USD | 18.72 | €5.93 6.48 USD | |
| Constellation Brands, Inc. CB1A.F | €110.60 120.9 USD |
+0.36
|
€19.88B 21.73B USD | €232.00 253.61 USD | €110.60 120.9 USD | €110.60 120.9 USD | €19.88B 21.73B USD | 18.58 | €5.95 6.5 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$67.32B 13.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.32B 13.64B USD | 15.24 | R$9.58 1.94 USD | |
| Brown-Forman Corporation BF5B.F | €23.34 25.51 USD |
+2.5
|
€11.40B 12.46B USD | €25.00 27.33 USD | €23.34 25.51 USD | €23.34 25.51 USD | €11.40B 12.46B USD | 15.05 | €1.55 1.69 USD | |
| Brown-Forman Corporation BF5A.F | €23.20 25.36 USD |
+0.87
|
€11.30B 12.36B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €11.30B 12.36B USD | 14.96 | €1.55 1.69 USD | |
| Thai Beverage Public Company Limited T6W.F | €0.32 0.35 USD |
+5.43
|
€8.44B 9.23B USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.32 0.35 USD | €8.44B 9.23B USD | 10.74 | €0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $35.14 — |
-5.03
|
$8.83B — | $6.00 — | $35.14 — | $35.14 — | $8.83B — | 9.95 | $3.53 — | |
| Davide Campari-Milano N.V. 58H.F | €5.71 6.24 USD |
-0.14
|
€7.35B 8.04B USD | €80.00 87.45 USD | €5.71 6.24 USD | €5.71 6.24 USD | €7.35B 8.04B USD | 38.05 | €0.15 0.16 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,285.00 39.74 USD |
+0.78
|
₹439.79B 5.32B USD | ₹141.28K 1.71K USD | ₹3,249.60 39.31 USD | ₹3,304.00 39.97 USD | ₹439.79B 5.32B USD | 95.96 | ₹34.23 0.41 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,284.75 39.74 USD |
+0.74
|
₹439.75B 5.32B USD | ₹7.47K 90.39 USD | ₹3,252.00 39.34 USD | ₹3,301.45 39.94 USD | ₹439.75B 5.32B USD | 95.93 | ₹34.24 0.41 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.05 1.15 USD |
-2.78
|
€3.77B 4.12B USD | €812.00 887.63 USD | €1.05 1.15 USD | €1.05 1.15 USD | €3.77B 4.12B USD | 9.54 | €0.11 0.12 USD | |
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
+1.53
|
€3.74B 4.09B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.74B 4.09B USD | 15.30 | €0.13 0.14 USD | |
| Treasury Wine Estates TSRYF | $4.50 — |
+26.76
|
$3.84B — | $5.00K — | $4.50 — | $4.50 — | $3.84B — | 12.85 | $0.35 — | |
| Endeavour EDVGF | $2.00 — |
-13.23
|
$3.63B — | $1.00K — | $2.00 — | $2.09 — | $3.63B — | 13.33 | $0.15 — | |
| Treasury Wine Estates Limited T7W.F | €3.28 3.58 USD |
+2.12
|
€2.81B 3.08B USD | €13.95K 15.25K USD | €3.28 3.58 USD | €3.28 3.58 USD | €2.81B 3.08B USD | 10.92 | €0.30 0.33 USD | |
| Rémy Cointreau SA REMYF | $52.75 — |
+11.52
|
$2.89B — | $385.00 — | $52.75 — | $52.75 — | $2.89B — | 19.46 | $2.71 — | |
| Rémy Cointreau SA RCO.VI | €43.22 47.25 USD |
+0.05
|
€2.27B 2.48B USD | €202.00 220.81 USD | €43.16 47.18 USD | €43.22 47.25 USD | €2.27B 2.48B USD | 18.47 | €2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | €4.26 4.66 USD |
+1.43
|
€2.25B 2.46B USD | €2.00K 2.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.25B 2.46B USD | 18.52 | €0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | €42.74 46.72 USD |
+0.61
|
€2.25B 2.46B USD | €25.00 27.33 USD | €42.74 46.72 USD | €42.74 46.72 USD | €2.25B 2.46B USD | 18.26 | €2.34 2.56 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹502.00 6.07 USD |
+1.31
|
₹111.41B 1.35B USD | ₹26.09K 315.67 USD | ₹485.85 5.88 USD | ₹502.80 6.08 USD | ₹111.41B 1.35B USD | 35.17 | ₹14.27 0.17 USD | |
| HITEJINRO Co., Ltd. 000080.KS | ₩18,930 14.29 USD |
+0.53
|
₩1T 980.94M USD | ₩111K 83.52 USD | ₩18,800 14.19 USD | ₩19,000 14.34 USD | ₩1T 980.94M USD | 0 | ₩0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | ₩15,220 11.49 USD |
-0.52
|
₩1T 970.65M USD | ₩5K 3.83 USD | ₩15,220 11.49 USD | ₩15,330 11.57 USD | ₩1T 970.65M USD | 0 | ₩0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,090 1.11 USD |
-0.82
|
CLP 812B 824.54M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 812B 824.54M USD | 10.40 | CLP 105 0.11 USD | |
| Oeneo SA O64.SG | €9.16 10.01 USD |
+0.66
|
€595.79M 651.28M USD | €0.00 0 USD | €9.10 9.95 USD | €9.16 10.01 USD | €595.79M 651.28M USD | 19.91 | €0.46 0.5 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €1.00 1.09 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.F | €92.80 101.44 USD |
+0.87
|
€553.18M 604.7M USD | €20.00 21.86 USD | €92.80 101.44 USD | €92.80 101.44 USD | €553.18M 604.7M USD | 11.59 | €8.00 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | €94.00 102.75 USD |
+0.43
|
€550.80M 602.1M USD | €58.00 63.4 USD | €93.80 102.54 USD | €94.00 102.75 USD | €550.80M 602.1M USD | 11.75 | €8.00 8.75 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.92 23.96 USD |
-0.63
|
€466.77M 510.24M USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €466.77M 510.24M USD | 0 | -€0.55 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}