Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.96T
時価総額合計
$117.41B
総出来高
BTC 61.46%     ETH 7.04%
占有率

産業:インターネットコンテンツ・情報 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インターネットコンテンツ・情報 (530)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $73.61 14.92 USD
+2.24
$10.81T 2.19T USD $0 0 USD $0 0 USD $0 0 USD $10.81T 2.19T USD 19.16 $3.84 0.78 USD
Alphabet Inc.  0HD6.IL $157.22
+3.57
$1.94T $599 $157.22 $158.14 $1.94T 29.11 $5.4
Alphabet Inc.  0RIH.IL $154.81
-2.88
$1.93T $2.52K $154.81 $156.01 $1.93T 28.66 $5.4
Alphabet Inc.  GOOGL $155.35
+2.56
$1.91T $30.71M $153.81 $157.53 $1.91T 19.29 $8.05
Alphabet  GOOG $157.72
+2.48
$1.91T $18.53M $156.35 $160.02 $1.91T 19.61 $8.04
Alphabet Inc.  GOOG.NE $26.07 19.35 USD
+2.64
$2.54T 1.88T USD $184.14K 136.64K USD $25.77 19.12 USD $26.37 19.57 USD $2.54T 1.88T USD 18.62 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $135.7 148.34 USD
-0.48
$1.67T 1.83T USD $10.93K 11.95K USD $135.54 148.16 USD $137.1 149.87 USD $1.67T 1.83T USD 19.16 $7.08 7.74 USD
Alphabet Inc.  ABEC.DE $137.68 150.5 USD
-0.56
$1.67T 1.83T USD $4.38K 4.78K USD $137.62 150.44 USD $138.88 151.81 USD $1.67T 1.83T USD 19.41 $7.09 7.75 USD
Alphabet Inc.  ABEA.F $136.1 148.78 USD
-0.93
$1.66T 1.82T USD $1.39K 1.52K USD $136.1 148.78 USD $136.98 149.74 USD $1.66T 1.82T USD 19.19 $7.09 7.75 USD
Meta Platforms, Inc.  0QZI.IL $515.93
+4.12
$1.31T $2.09K $515.93 $520.27 $1.31T 45.17 $11.42
Meta Platforms  META $520.27
+4
$1.31T $18.12M $516.54 $535.34 $1.31T 21.78 $23.88
Meta Platforms, Inc.  FB2A.DE $451.85 493.93 USD
-2.08
$1.13T 1.24T USD $1.45K 1.59K USD $451.85 493.93 USD $457.8 500.44 USD $1.13T 1.24T USD 21.47 $21.04 23 USD
Tencent Holdings Limited  TCTZF $62.41
+0.66
$568.32B $5.94K $62 $62 $568.32B 22.20 $2.81
Tencent  TCEHY $61.43
+2.21
$559.4B $1.24M $60.94 $62.11 $559.4B 21.86 $2.81
TENCENT  0700.HK $471 60.22 USD
-0.67
$4.29T 548.41B USD $18.91M 2.42M USD $465 59.46 USD $477.8 61.09 USD $4.29T 548.41B USD 21.59 $21.81 2.79 USD
Prosus N.V.  0A28.IL $39.57 43.25 USD
-1.87
$224.53B 245.45B USD $41.9K 45.8K USD $39.23 42.88 USD $39.6 43.28 USD $224.53B 245.45B USD 13.83 $2.86 3.13 USD
Spotify Technology  SPOT $592.7
+0.39
$121.33B $1.92M $587.66 $614.1 $121.33B 93.48 $6.34
Prosus N.V.  PROSY $9.01
+3.21
$101.8B $246.84K $9 $9.13 $101.8B 14.30 $0.63
Prosus  PROSF $40.1
0
$99.56B $10 $38.87 $38.87 $99.56B 12.64 $3.17
Prosus N.V.  PRX.AS $39.49 43.17 USD
-1.09
$89.29B 97.61B USD $250.04K 273.33K USD $39.32 42.98 USD $39.58 43.27 USD $89.29B 97.61B USD 14.15 $2.79 3.05 USD
DoorDash  DASH $181.19
+2.59
$76.12B $2.59M $180.44 $187 $76.12B 624.79 $0.29
Naspers Limited  NPSNY $50.63
-0.06
$40.87B $12.01K $50.64 $51.34 $40.87B 13.75 $3.68
Baidu, Inc.  0HL1.IL $86.97
-53.24
$30.4B $110 $86.7 $86.97 $30.4B 14.84 $5.86
Baidu  BAIDF $11.02
0
$29.84B $20 $11 $11 $29.84B 9.74 $1.13
Baidu  BIDU $86.91
-0.69
$29.84B $2.85M $87 $89.19 $29.84B 9.68 $9.04
Baidu, Inc.  9888.HK $84.35 10.79 USD
+0.18
$231.98B 29.66B USD $6.79M 867.87K USD $83.9 10.73 USD $85.5 10.93 USD $231.98B 29.66B USD 9.61 $8.77 1.12 USD
Baidu, Inc.  B1CB.F $9.57 10.46 USD
-1.33
$25.94B 28.36B USD $3.32K 3.63K USD $9.53 10.42 USD $9.65 10.54 USD $25.94B 28.36B USD 9.66 $0.99 1.08 USD
KUAISHOU-W  1024.HK $50.1 6.41 USD
-3.28
$214.97B 27.49B USD $33.61M 4.3M USD $49.55 6.34 USD $51.95 6.64 USD $214.97B 27.49B USD 13.54 $3.7 0.47 USD
Tencent Music Entertainment Group  0A2Z.IL $13.2
+46.67
$22.65B $1.76K $13.15 $13.2 $22.65B 33.00 $0.4
REA Group Limited  REA.AX $239.93 158.8 USD
+0.44
$31.7B 20.98B USD $158.43K 104.86K USD $239.22 158.33 USD $241.88 160.09 USD $31.7B 20.98B USD 51.48 $4.66 3.08 USD
Tencent Music Entertainment  TME $13.14
+5.2
$20.06B $10.83M $12.91 $13.43 $20.06B 22.65 $0.58
Pinterest  PINS $25.61
+3.77
$17.32B $11.12M $25.42 $27.14 $17.32B 9.59 $2.67
Zillow Group, Inc.  ZG $63.2
+2.3
$15.37B $335.53K $63.04 $65.81 $15.37B 0 -$0.48
Zillow  Z $64.28
+2.47
$15.37B $1.84M $64.05 $66.85 $15.37B 0 -$0.48
Snap  SNAP $7.98
+1.66
$13.54B $33.6M $7.83 $8.25 $13.54B 0 -$0.42
Twilio  TWLO $87.13
+3.89
$13.3B $1.94M $86.82 $90.52 $13.3B 0 -$0.66
Snap Inc.  0RNH.IL $7.92
+1.08
$11.96B $33 $7.92 $7.92 $11.96B 0 -$0.85
Auto Trader  ATDRY $2.67
-0.07
$9.43B $83.16K $2.65 $2.68 $9.43B 26.67 $0.1
CAR Group Limited  CAR.AX $32.81 21.72 USD
+0.15
$12.4B 8.21B USD $701.53K 464.31K USD $32.76 21.68 USD $33.43 22.13 USD $12.4B 8.21B USD 48.25 $0.68 0.45 USD
Rightmove plc  RTMVY $19.66
+0.05
$7.71B $33.93K $19.65 $19.94 $7.71B 30.24 $0.65
Match  MTCH $29.64
-0.24
$7.42B $2.77M $29.1 $30.41 $7.42B 14.67 $2.02
SEEK Limited  SEK.AX $21.03 13.92 USD
+0.38
$7.5B 4.97B USD $877.45K 580.75K USD $20.83 13.79 USD $21.16 14 USD $7.5B 4.97B USD 175.25 $0.12 0.08 USD
SEEK Limited  SKLTY $26.7
-0.37
$4.77B $14.27K $26.63 $26.8 $4.77B 166.87 $0.16
NetEase Cloud Music Inc.  9899.HK $165.5 21.16 USD
+0.42
$34.68B 4.43B USD $425.78K 54.44K USD $162.6 20.79 USD $167.5 21.42 USD $34.68B 4.43B USD 21.00 $7.88 1.01 USD
Hemnet Group AB (publ)  HEM.ST $376.2 36.72 USD
-0.9
$35.77B 3.49B USD $7.71K 752.3 USD $375 36.6 USD $379.2 37.01 USD $35.77B 3.49B USD 75.08 $5.01 0.49 USD
CHINA LIT  0772.HK $26.1 3.34 USD
+0.19
$26.71B 3.41B USD $2.43M 310.89K USD $25.55 3.27 USD $26.15 3.34 USD $26.71B 3.41B USD 0 -$0.22 -0.02 USD
Kakaku.com, Inc.  2371.T $2,487 16.79 USD
-2.45
$491.76B 3.32B USD $849.9K 5.74K USD $2,480.5 16.74 USD $2,533.5 17.1 USD $491.76B 3.32B USD 24.02 $103.51 0.7 USD
Autohome  ATHM $27.64
+0.07
$3.27B $552.41K $27.46 $28.06 $3.27B 15.10 $1.83
MEITU  1357.HK $4.7 0.6 USD
-4.28
$21.43B 2.74B USD $46.96M 6M USD $4.61 0.59 USD $4.98 0.64 USD $21.43B 2.74B USD 24.73 $0.19 0.02 USD
IAC Inc.  IAC $34.17
+1.85
$2.74B $694.72K $33.92 $35.41 $2.74B 0 -$6.49
Genius Sports  GENI $10.47
+1.45
$2.44B $3.69M $10.31 $10.85 $2.44B 0 -$0.27
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.02 1.81 USD
-3.48
$16.51B 2.3B USD $33.74M 4.69M USD $12.91 1.8 USD $13.45 1.87 USD $16.51B 2.3B USD 30.27 $0.43 0.06 USD
Yelp  YELP $34.42
+2.62
$2.24B $651.86K $34.09 $34.97 $2.24B 18.30 $1.88
Weibo Corporation  0LUG.IL $7.98
0
$2.07B $33 $7.98 $7.98 $2.07B 6.38 $1.25
Weibo Corporation  9898.HK $63 8.06 USD
+1.78
$15.42B 1.97B USD $133.99K 17.13K USD $62.25 7.96 USD $63.2 8.08 USD $15.42B 1.97B USD 7.00 $9 1.15 USD
Weibo  WB $8.05
+2.94
$1.95B $1.2M $7.92 $8.18 $1.95B 6.93 $1.16
Visual China Group Co.,Ltd.  000681.SZ $18.98 2.64 USD
-2.32
$13.3B 1.85B USD $19.94M 2.77M USD $18.88 2.63 USD $19.55 2.72 USD $13.3B 1.85B USD 126.53 $0.15 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.16 2.75 USD
-0.24
$2.63B 1.74B USD $298.45K 197.53K USD $4.14 2.74 USD $4.24 2.81 USD $2.63B 1.74B USD 46.22 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $21.68 3.01 USD
-1.36
$11.25B 1.56B USD $4.22M 586.47K USD $21.65 3.01 USD $22.04 3.06 USD $11.25B 1.56B USD 39.41 $0.55 0.08 USD
Opera  OPRA $14.6
+1.96
$1.31B $394.47K $14.49 $15.08 $1.31B 16.22 $0.9
Just Dial Limited  JUSTDIAL.NS $971 11.75 USD
-1.46
$82.71B 1B USD $314.68K 3.81K USD $968.15 11.71 USD $994 12.03 USD $82.71B 1B USD 14.13 $68.68 0.83 USD
Taboola.com  TBLA $2.92
+2.1
$989.52M $1.41M $2.89 $2.97 $989.52M 0 -$0.01
MAOYAN ENT  1896.HK $6.71 0.86 USD
-2.33
$7.73B 987.79M USD $5.11M 652.79K USD $6.62 0.85 USD $6.9 0.88 USD $7.73B 987.79M USD 39.47 $0.17 0.02 USD
Hello  MOMO $5.65
+1.44
$927.13M $688.94K $5.59 $5.72 $927.13M 7.43 $0.76
Fiverr  FVRR $25.79
+2.63
$926.1M $433.51K $25.56 $26.31 $926.1M 53.72 $0.48
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $19.96 2.78 USD
-2.01
$6.36B 884.55M USD $5.91M 821.47K USD $19.8 2.75 USD $20.37 2.83 USD $6.36B 884.55M USD 39.92 $0.5 0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.64 4.4 USD
-2.89
$6.29B 874.83M USD $6.08M 845.57K USD $31.48 4.38 USD $33 4.59 USD $6.29B 874.83M USD 95.87 $0.33 0.05 USD
EverQuote  EVER $22.77
+0.8
$813.44M $448.02K $22.51 $23.68 $813.44M 25.87 $0.88
Groupon  GRPN $18.71
+1.41
$744.86M $1.04M $18.63 $19.4 $744.86M 0 -$1.51
Hubei Century Network Technology Inc.  300494.SZ $10.59 1.47 USD
-3.55
$5.19B 722.26M USD $13.79M 1.92M USD $10.55 1.47 USD $11.05 1.54 USD $5.19B 722.26M USD 0 -$0.01 -0.001 USD
Angi  ANGI $12.56
+3.46
$622.2M $1.1M $12.37 $12.98 $622.2M 17.94 $0.7
Jiayin  JFIN $11.24
+5.34
$596.09M $125.9K $10.95 $11.55 $596.09M 4.11 $2.73
Shutterstock  SSTK $16.17
-0.98
$564.34M $516.15K $16.05 $17.15 $564.34M 16.00 $1.01
Nextdoor  KIND $1.45
+2.84
$551.85M $1.71M $1.43 $1.49 $551.85M 0 -$0.25
Vivid Seats  SEAT $2.63
+5.2
$545.34M $1.51M $2.53 $2.69 $545.34M 43.83 $0.06
MediaAlpha  MAX $8.29
+2.73
$543.95M $417.12K $8.26 $8.47 $543.95M 26.74 $0.31
Thryv  THRY $12.17
+2.27
$527.83M $402.29K $12.1 $12.84 $527.83M 0 -$2
TechTarget  TTGT $7.14
-0.28
$510.18M $440.93K $6.96 $7.41 $510.18M 0 -$0.8
Everyday Network Co.,Ltd.  300295.SZ $15.36 2.14 USD
+0.85
$2.91B 404.96M USD $10.6M 1.47M USD $15.22 2.12 USD $15.94 2.22 USD $2.91B 404.96M USD 0 -$0.45 -0.06 USD
Perion Network  PERI $8.62
-1.37
$394.39M $452.02K $8.6 $8.99 $394.39M 34.47 $0.25
Inkeverse Group Limited  3700.HK $1.42 0.18 USD
-5.33
$2.75B 351.77M USD $12.41M 1.59M USD $1.43 0.18 USD $1.47 0.19 USD $2.75B 351.77M USD 12.90 $0.11 0.01 USD
Outbrain  OB $3.65
+2.24
$342.88M $338.43K $3.57 $3.83 $342.88M 0 -$0.11
Zhihu  ZH $3.88
+1.84
$339.29M $265.35K $3.86 $4.05 $339.29M 0 -$0.26
trivago  TRVG $3.85
+10.63
$270.68M $233.42K $3.8 $4.01 $270.68M 0 -$0.4
Sunfun Info Co., Ltd.  5278.TWO $27.55 0.88 USD
-0.36
$8.26B 262.62M USD $63.77K 2.03K USD $27 0.86 USD $28.05 0.89 USD $8.26B 262.62M USD 41.11 $0.67 0.02 USD
HomeToGo SE  HTG.DE $1.7 1.86 USD
0
$216.14M 236.27M USD $58.74K 64.21K USD $1.68 1.84 USD $1.72 1.88 USD $216.14M 236.27M USD 0 -$0.26 -0.2 USD
DouYu  DOYU $6.69
+2.92
$211.64M $63.85K $6.6 $6.93 $211.64M 0 -$1.32
Beijing Bohui Science & Technology Co., Ltd  688004.SS $15.25 2.12 USD
-1.42
$1.22B 169.82M USD $1.15M 159.31K USD $14.9 2.07 USD $15.55 2.16 USD $1.22B 169.82M USD 0 -$0.48 -0.06 USD
The Arena  AREN $3.36
+32.81
$159.8M $511.38K $2.54 $3.45 $159.8M 0 -$0.22
TrueCar  TRUE $1.4
+2.94
$122.52M $316.59K $1.35 $1.44 $122.52M 0 -$0.34
Cheetah Mobile  CMCM $3.95
+4.22
$121.23M $22.72K $3.85 $4 $121.23M 0 -$2.85
Méliuz S.A.  CASH3.SA $5.58 1.13 USD
+23.18
$486.43M 98.59M USD $0 0 USD $0 0 USD $0 0 USD $486.43M 98.59M USD 0 -$0.09 -0.01 USD
Airtasker Limited  ART.AX $0.33 0.22 USD
+6.56
$147.59M 97.68M USD $293.64K 194.35K USD $0.3099 0.2 USD $0.33 0.22 USD $147.59M 97.68M USD 0 -$0.04 -0.02 USD
Cookpad Inc.  2193.T $174 1.17 USD
-3.33
$14.36B 96.91M USD $849.9K 5.74K USD $173 1.17 USD $180 1.22 USD $14.36B 96.91M USD 11.16 $15.59 0.11 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.5899 0.08 USD
-1.67
$660.85M 84.5M USD $3.62M 462.99K USD $0.5899 0.08 USD $0.5899 0.08 USD $660.85M 84.5M USD 0 -$0.09 -0.01 USD
Media Sentiment  MSEZ $0.08999
0
$84.18M $8.78K $0.08999 $0.08999 $84.18M 0 -$3.1
Frontier Digital Ventures Limited  FDV.AX $0.28 0.19 USD
+9.8
$121.44M 80.37M USD $129.41K 85.65K USD $0.26 0.17 USD $0.28 0.19 USD $121.44M 80.37M USD 0 -$0.02 -0.01 USD
VerticalScope Holdings Inc.  FORA.TO $4.9 3.64 USD
+4.48
$106.39M 78.95M USD $39.24K 29.11K USD $4.76 3.53 USD $4.94 3.67 USD $106.39M 78.95M USD 0 $0 0 USD
BuzzFeed  BZFD $1.73
+0.58
$66.65M $296.32K $1.7 $1.8 $66.65M 0 -$0.91
Phoenix Media Investment (Holdings) Limited  2008.HK $1.03 0.13 USD
-1.9
$514.35M 65.77M USD $41.2K 5.27K USD $1 0.13 USD $1.06 0.14 USD $514.35M 65.77M USD 0 -$0.51 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください