取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.59 1.06 USD |
+1.2
|
$2.55T 355.02B USD | $245.68M 34.16M USD | $7.42 1.03 USD | $7.61 1.06 USD | $2.55T 355.02B USD | 7.82 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.88 0.82 USD |
0
|
$2.04T 283.37B USD | $315.39M 43.85M USD | $5.8 0.81 USD | $5.9 0.82 USD | $2.04T 283.37B USD | 7.83 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.47 1.32 USD |
+1.07
|
$1.98T 275.65B USD | $73.24M 10.18M USD | $9.31 1.29 USD | $9.47 1.32 USD | $1.98T 275.65B USD | 7.34 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,409.05 195.92 USD |
+0.42
|
$1.77T 246.11B USD | $2.42M 335.99K USD | $1,402 194.94 USD | $1,413.23 196.5 USD | $1.77T 246.11B USD | 19.88 | $70.86 9.85 USD | |
| China Mobile Limited 600941.SS | $112.56 15.65 USD |
+0.35
|
$1.73T 240.94B USD | $7.11M 988.71K USD | $111.58 15.51 USD | $113.1 15.73 USD | $1.73T 240.94B USD | 17.42 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.61 0.78 USD |
+0.18
|
$1.7T 235.78B USD | $200.22M 27.84M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.7T 235.78B USD | 7.48 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.55 1.19 USD |
-0.81
|
$1.51T 210.59B USD | $92.49M 12.86M USD | $8.48 1.18 USD | $8.64 1.2 USD | $1.51T 210.59B USD | 9.39 | $0.91 0.13 USD | |
| CMB 600036.SS | $45.88 6.38 USD |
-0.74
|
$1.18T 163.51B USD | $50.07M 6.96M USD | $45.77 6.36 USD | $46.29 6.44 USD | $1.18T 163.51B USD | 8.14 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.03 5.7 USD |
-0.32
|
$982.82B 136.66B USD | $7.07M 982.57K USD | $40.62 5.65 USD | $41.38 5.75 USD | $982.82B 136.66B USD | 10.08 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.54 7.72 USD |
+0.33
|
$932B 129.59B USD | $44.51M 6.19M USD | $55.13 7.67 USD | $55.95 7.78 USD | $932B 129.59B USD | 8.67 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.48 5.63 USD |
+1.38
|
$763.08B 106.1B USD | $22.31M 3.1M USD | $39.89 5.55 USD | $40.71 5.66 USD | $763.08B 106.1B USD | 14.35 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.19 4.2 USD |
-0.1
|
$738.69B 102.71B USD | $58.8M 8.18M USD | $30.1 4.19 USD | $30.42 4.23 USD | $738.69B 102.71B USD | 21.87 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.77 1.08 USD |
+0.26
|
$674.34B 93.76B USD | $79.79M 11.09M USD | $7.66 1.07 USD | $7.8 1.08 USD | $674.34B 93.76B USD | 21.00 | $0.37 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8 1.11 USD |
-0.5
|
$663.52B 92.26B USD | $110M 15.29M USD | $7.97 1.11 USD | $8.08 1.12 USD | $663.52B 92.26B USD | 6.89 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.46 0.76 USD |
-0.37
|
$647.58B 90.04B USD | $176.93M 24.6M USD | $5.42 0.75 USD | $5.48 0.76 USD | $647.58B 90.04B USD | 6.82 | $0.8 0.11 USD | |
| SINOPEC 600028.SS | $5.64 0.78 USD |
-0.35
|
$638.42B 88.77B USD | $77.04M 10.71M USD | $5.63 0.78 USD | $5.67 0.79 USD | $638.42B 88.77B USD | 14.09 | $0.4 0.06 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.44 2.7 USD |
-1.72
|
$510.44B 70.97B USD | $110.63M 15.38M USD | $19.4 2.7 USD | $19.83 2.76 USD | $510.44B 70.97B USD | 14.50 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.31 3.24 USD |
-1.06
|
$493.3B 68.59B USD | $42.69M 5.94M USD | $23.2 3.23 USD | $23.56 3.28 USD | $493.3B 68.59B USD | 7.28 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.5 1.18 USD |
+0.47
|
$451.08B 62.72B USD | $52.52M 7.3M USD | $8.31 1.16 USD | $8.51 1.18 USD | $451.08B 62.72B USD | 7.20 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88 12.24 USD |
+1.29
|
$423.78B 58.92B USD | $30.7M 4.27M USD | $87.79 12.21 USD | $89.63 12.46 USD | $423.78B 58.92B USD | 176.00 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.32 2.96 USD |
-0.14
|
$423.39B 58.87B USD | $64M 8.9M USD | $21.2 2.95 USD | $21.55 3 USD | $423.39B 58.87B USD | 17.47 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $13.87 1.93 USD |
+2.36
|
$407.12B 56.61B USD | $78.25M 10.88M USD | $13.25 1.84 USD | $13.9 1.93 USD | $407.12B 56.61B USD | 11.09 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $27.59 3.84 USD |
+0.04
|
$394.06B 54.79B USD | $76.11M 10.58M USD | $27.35 3.8 USD | $27.85 3.87 USD | $394.06B 54.79B USD | 18.27 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.71 1.21 USD |
-0.57
|
$356.65B 49.59B USD | $64.72M 9M USD | $8.6 1.2 USD | $8.78 1.22 USD | $356.65B 49.59B USD | 9.57 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $51.76 7.2 USD |
-0.37
|
$343.18B 47.72B USD | $33.54M 4.66M USD | $50.99 7.09 USD | $51.91 7.22 USD | $343.18B 47.72B USD | 47.48 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.45 5.21 USD |
+1.33
|
$325.81B 45.3B USD | $23.58M 3.28M USD | $36.8 5.12 USD | $37.63 5.23 USD | $325.81B 45.3B USD | 8.41 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.16 2.66 USD |
-0.31
|
$311.15B 43.26B USD | $79.34M 11.03M USD | $19.01 2.64 USD | $19.36 2.69 USD | $311.15B 43.26B USD | 8.36 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
-0.35
|
$281.81B 39.18B USD | $59.16M 8.23M USD | $5.73 0.8 USD | $5.8 0.81 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $603.25 83.88 USD |
+3.03
|
$251.83B 35.02B USD | $6.26M 870.82K USD | $585.57 81.42 USD | $612.94 85.23 USD | $251.83B 35.02B USD | 2080.17 | $0.29 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.16 0.58 USD |
+0.24
|
$239.48B 33.3B USD | $125.82M 17.49M USD | $4.12 0.57 USD | $4.17 0.58 USD | $239.48B 33.3B USD | 6.60 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.17
|
$239.25B 33.27B USD | $115.56M 16.07M USD | $5.77 0.8 USD | $5.82 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.85 5.4 USD |
+0.23
|
$224.98B 31.28B USD | $6.85M 952.41K USD | $38.65 5.37 USD | $38.92 5.41 USD | $224.98B 31.28B USD | 32.64 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.02 2.09 USD |
-0.13
|
$224.75B 31.25B USD | $38.04M 5.29M USD | $15 2.09 USD | $15.13 2.1 USD | $224.75B 31.25B USD | 4.87 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.19 18.66 USD |
+1.1
|
$219.18B 30.48B USD | $10.23M 1.42M USD | $132.6 18.44 USD | $135.36 18.82 USD | $219.18B 30.48B USD | 31.27 | $4.29 0.6 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.94 1.66 USD |
-0.42
|
$219.11B 30.47B USD | $103.41M 14.38M USD | $11.8 1.64 USD | $11.98 1.67 USD | $219.11B 30.47B USD | 6.90 | $1.73 0.24 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.04 24.48 USD |
-0.24
|
$214.76B 29.86B USD | $5.67M 788.28K USD | $175 24.33 USD | $178.03 24.75 USD | $214.76B 29.86B USD | 16.99 | $10.36 1.44 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.82 3.45 USD |
-0.08
|
$213.9B 29.74B USD | $20.87M 2.9M USD | $24.74 3.44 USD | $24.97 3.47 USD | $213.9B 29.74B USD | 11.87 | $2.09 0.29 USD | |
| MINSHENG BANK 600016.SS | $4.75 0.66 USD |
-0.63
|
$203.33B 28.27B USD | $133.92M 18.62M USD | $4.72 0.66 USD | $4.78 0.66 USD | $203.33B 28.27B USD | 7.66 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $68.94 9.59 USD |
+4.72
|
$199.48B 27.74B USD | $37.28M 5.18M USD | $65.6 9.12 USD | $69.15 9.61 USD | $199.48B 27.74B USD | 17.76 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $232.38 32.31 USD |
-1.58
|
$197.89B 27.51B USD | $2.84M 394.7K USD | $231.6 32.2 USD | $237.5 33.02 USD | $197.89B 27.51B USD | 0 | -$2.01 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.32 1.3 USD |
-0.21
|
$191.69B 26.65B USD | $53.11M 7.39M USD | $9.3 1.29 USD | $9.36 1.3 USD | $191.69B 26.65B USD | 20.71 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.04 0.98 USD |
-0.14
|
$190.12B 26.44B USD | $39.89M 5.55M USD | $7.02 0.98 USD | $7.09 0.99 USD | $190.12B 26.44B USD | 14.08 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.2 2.67 USD |
-0.52
|
$186.14B 25.88B USD | $25.02M 3.48M USD | $19.15 2.66 USD | $19.34 2.69 USD | $186.14B 25.88B USD | 8.34 | $2.3 0.32 USD | |
| SAIC MOTOR 600104.SS | $16.06 2.23 USD |
+0.12
|
$185.9B 25.85B USD | $14.62M 2.03M USD | $15.91 2.21 USD | $16.1 2.24 USD | $185.9B 25.85B USD | 94.47 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.38 3.11 USD |
+0.54
|
$179.76B 24.99B USD | $18.89M 2.63M USD | $22.18 3.08 USD | $22.44 3.12 USD | $179.76B 24.99B USD | 23.07 | $0.97 0.13 USD | |
| CMOC Group Limited 603993.SS | $8.39 1.17 USD |
+1.08
|
$177.19B 24.64B USD | $159.38M 22.16M USD | $8.24 1.15 USD | $8.4 1.17 USD | $177.19B 24.64B USD | 11.81 | $0.71 0.1 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.82 3.87 USD |
-0.36
|
$175.97B 24.47B USD | $22.93M 3.19M USD | $27.8 3.87 USD | $28.04 3.9 USD | $175.97B 24.47B USD | 23.77 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.56 1.33 USD |
-0.62
|
$172.08B 23.93B USD | $17.99M 2.5M USD | $9.56 1.33 USD | $9.68 1.35 USD | $172.08B 23.93B USD | 20.34 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $53.41 7.43 USD |
+0.04
|
$167.69B 23.32B USD | $8.19M 1.14M USD | $53.23 7.4 USD | $53.56 7.45 USD | $167.69B 23.32B USD | 14.01 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.34 0.74 USD |
+0.56
|
$166.95B 23.21B USD | $149.94M 20.85M USD | $5.29 0.74 USD | $5.38 0.75 USD | $166.95B 23.21B USD | 17.80 | $0.3 0.04 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $315.1 43.81 USD |
-0.42
|
$163.86B 22.78B USD | $1.24M 171.88K USD | $314.05 43.67 USD | $318.95 44.35 USD | $163.86B 22.78B USD | 45.07 | $6.99 0.97 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $58.42 8.12 USD |
-0.19
|
$163.07B 22.67B USD | $12.08M 1.68M USD | $57.83 8.04 USD | $58.84 8.18 USD | $163.07B 22.67B USD | 6.69 | $8.72 1.21 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.16 8.09 USD |
+5.65
|
$160.27B 22.28B USD | $39.55M 5.5M USD | $55.6 7.73 USD | $58.91 8.19 USD | $160.27B 22.28B USD | 51.46 | $1.13 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.45 2.98 USD |
+0.56
|
$159.99B 22.25B USD | $8.63M 1.2M USD | $21.3 2.96 USD | $21.46 2.98 USD | $159.99B 22.25B USD | 14.39 | $1.49 0.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.03 3.34 USD |
0
|
$156.09B 21.7B USD | $8.42M 1.17M USD | $23.88 3.32 USD | $24.17 3.36 USD | $156.09B 21.7B USD | 27.62 | $0.87 0.12 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.91 17.79 USD |
+0.15
|
$155.66B 21.64B USD | $5.48M 761.64K USD | $127.5 17.73 USD | $128.78 17.91 USD | $155.66B 21.64B USD | 42.21 | $3.03 0.42 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.82 2.48 USD |
-0.5
|
$155.04B 21.56B USD | $41.45M 5.76M USD | $17.73 2.47 USD | $18 2.5 USD | $155.04B 21.56B USD | 10.12 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.12 2.38 USD |
0
|
$153.97B 21.41B USD | $45.1M 6.27M USD | $16.92 2.35 USD | $17.27 2.4 USD | $153.97B 21.41B USD | 21.13 | $0.81 0.11 USD | |
| SANY HEAVY INDUS 600031.SS | $17.94 2.49 USD |
+0.06
|
$152.04B 21.14B USD | $20.12M 2.8M USD | $17.88 2.49 USD | $18.02 2.51 USD | $152.04B 21.14B USD | 22.14 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.59 1.47 USD |
-0.38
|
$150.45B 20.92B USD | $41.01M 5.7M USD | $10.51 1.46 USD | $10.66 1.48 USD | $150.45B 20.92B USD | 7.35 | $1.44 0.2 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.57 2.44 USD |
-1.01
|
$147B 20.44B USD | $21.22M 2.95M USD | $17.52 2.44 USD | $17.83 2.48 USD | $147B 20.44B USD | 15.27 | $1.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.1 7.94 USD |
-0.45
|
$145.7B 20.26B USD | $7.71M 1.07M USD | $56.6 7.87 USD | $57.47 7.99 USD | $145.7B 20.26B USD | 18.30 | $3.12 0.43 USD | |
| CHINA CSSC 600150.SS | $32.46 4.51 USD |
+2.01
|
$145.18B 20.19B USD | $51.9M 7.22M USD | $32.1 4.46 USD | $32.66 4.54 USD | $145.18B 20.19B USD | 33.46 | $0.97 0.13 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.85 0.95 USD |
-1.01
|
$144.83B 20.14B USD | $83.89M 11.66M USD | $6.78 0.94 USD | $6.91 0.96 USD | $144.83B 20.14B USD | 6.46 | $1.06 0.15 USD | |
| BAO IRON 600019.SS | $6.6 0.92 USD |
+0.46
|
$144.6B 20.11B USD | $42.38M 5.89M USD | $6.56 0.91 USD | $6.63 0.92 USD | $144.6B 20.11B USD | 18.33 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.8 4.42 USD |
+0.03
|
$136.83B 19.03B USD | $21.45M 2.98M USD | $31.33 4.36 USD | $31.89 4.43 USD | $136.83B 19.03B USD | 49.68 | $0.64 0.09 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.61 1.61 USD |
-0.43
|
$136.55B 18.99B USD | $54.2M 7.54M USD | $11.49 1.6 USD | $11.66 1.62 USD | $136.55B 18.99B USD | 7.12 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $10.95 1.52 USD |
+0.18
|
$134.71B 18.73B USD | $15.2M 2.11M USD | $10.9 1.52 USD | $11.01 1.53 USD | $134.71B 18.73B USD | 8.42 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $35.31 4.91 USD |
-0.54
|
$133.94B 18.62B USD | $12.25M 1.7M USD | $35.01 4.87 USD | $35.44 4.93 USD | $133.94B 18.62B USD | 33.95 | $1.04 0.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.61 0.92 USD |
0
|
$133.17B 18.52B USD | $40.18M 5.59M USD | $6.58 0.91 USD | $6.63 0.92 USD | $133.17B 18.52B USD | 14.36 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.71 0.79 USD |
-0.69
|
$132.94B 18.48B USD | $25.99M 3.61M USD | $5.69 0.79 USD | $5.77 0.8 USD | $132.94B 18.48B USD | 8.78 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$129.92B 18.06B USD | $47.73M 6.64M USD | $5.58 0.78 USD | $5.66 0.79 USD | $129.92B 18.06B USD | 5.40 | $1.04 0.14 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.41 38.85 USD |
+1.77
|
$129.42B 17.99B USD | $2.87M 398.84K USD | $273.1 37.97 USD | $283.7 39.45 USD | $129.42B 17.99B USD | 76.55 | $3.65 0.51 USD | |
| China Communications Construction Company Limited 601800.SS | $8.89 1.24 USD |
-0.45
|
$126.29B 17.56B USD | $18.48M 2.57M USD | $8.86 1.23 USD | $8.97 1.25 USD | $126.29B 17.56B USD | 6.53 | $1.36 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.88 1.1 USD |
-0.63
|
$125.41B 17.44B USD | $42.93M 5.97M USD | $7.82 1.09 USD | $7.95 1.11 USD | $125.41B 17.44B USD | 5.01 | $1.57 0.22 USD | |
| Air China Limited 601111.SS | $7.89 1.1 USD |
-0.75
|
$125.07B 17.39B USD | $29.47M 4.1M USD | $7.85 1.09 USD | $8.05 1.12 USD | $125.07B 17.39B USD | 0 | -$0.02 -0.002 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.95 8.47 USD |
+0.59
|
$124.6B 17.32B USD | $7.12M 990.25K USD | $60.57 8.42 USD | $61.07 8.49 USD | $124.6B 17.32B USD | 32.42 | $1.88 0.26 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $36.75M 5.11M USD | $4.25 0.59 USD | $4.27 0.59 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $200 27.81 USD |
-0.24
|
$120.66B 16.78B USD | $1.1M 152.56K USD | $199.81 27.78 USD | $200.86 27.93 USD | $120.66B 16.78B USD | 40.24 | $4.97 0.69 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.78 2.33 USD |
-1
|
$120.24B 16.72B USD | $57.22M 7.96M USD | $16.68 2.32 USD | $16.98 2.36 USD | $120.24B 16.72B USD | 6.76 | $2.48 0.34 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.13 2.24 USD |
-0.74
|
$118.29B 16.45B USD | $19.58M 2.72M USD | $16.05 2.23 USD | $16.29 2.27 USD | $118.29B 16.45B USD | 15.97 | $1.01 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.75 2.05 USD |
+0.34
|
$118.07B 16.42B USD | $11.23M 1.56M USD | $14.67 2.04 USD | $14.8 2.06 USD | $118.07B 16.42B USD | 16.95 | $0.87 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.04 25.31 USD |
+1.25
|
$113.98B 15.85B USD | $4.62M 641.86K USD | $180.55 25.1 USD | $185 25.72 USD | $113.98B 15.85B USD | 67.42 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.01 2.09 USD |
+3.02
|
$113.75B 15.82B USD | $85.62M 11.91M USD | $14.81 2.06 USD | $15.2 2.11 USD | $113.75B 15.82B USD | 0 | -$1.02 -0.1 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.04 0.98 USD |
-1.12
|
$112.53B 15.65B USD | $121.96M 16.96M USD | $7.01 0.97 USD | $7.14 0.99 USD | $112.53B 15.65B USD | 8.80 | $0.8 0.11 USD | |
| COMMODITIES CITY 600415.SS | $20.46 2.84 USD |
+4.5
|
$112.2B 15.6B USD | $180.34M 25.08M USD | $19.12 2.66 USD | $20.78 2.89 USD | $112.2B 15.6B USD | 35.27 | $0.58 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.46 2.98 USD |
+0.09
|
$109.71B 15.25B USD | $11.23M 1.56M USD | $21.34 2.97 USD | $21.54 2.99 USD | $109.71B 15.25B USD | 14.11 | $1.52 0.21 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.63 0.64 USD |
+2.2
|
$105.57B 14.68B USD | $163.52M 22.74M USD | $4.56 0.63 USD | $4.68 0.65 USD | $105.57B 14.68B USD | 66.14 | $0.07 0.009 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $70.32 9.78 USD |
+0.56
|
$102.89B 14.31B USD | $16.96M 2.36M USD | $69.67 9.69 USD | $70.76 9.84 USD | $102.89B 14.31B USD | 52.47 | $1.34 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
0
|
$102.53B 14.26B USD | $20.69M 2.88M USD | $7.98 1.11 USD | $8.03 1.12 USD | $102.53B 14.26B USD | 5.72 | $1.4 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $38.32 5.33 USD |
+5.39
|
$102.15B 14.2B USD | $42.37M 5.89M USD | $36.51 5.08 USD | $38.88 5.41 USD | $102.15B 14.2B USD | 141.92 | $0.27 0.04 USD | |
| YANKUANG ENERGY 600188.SS | $12.15 1.69 USD |
-0.16
|
$101.35B 14.09B USD | $13.49M 1.88M USD | $12.13 1.69 USD | $12.19 1.69 USD | $101.35B 14.09B USD | 9.13 | $1.33 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.96
|
$101.05B 14.05B USD | $97.32M 13.53M USD | $7.32 1.02 USD | $7.45 1.04 USD | $101.05B 14.05B USD | 123.00 | $0.06 0.008 USD | |
| HUANENG INT'L 600011.SS | $7.13 0.99 USD |
+1.28
|
$100.37B 13.96B USD | $44.69M 6.21M USD | $7.03 0.98 USD | $7.14 0.99 USD | $100.37B 13.96B USD | 14.85 | $0.48 0.07 USD | |
| HLGF 600346.SS | $14.23 1.98 USD |
-0.28
|
$100.17B 13.93B USD | $9.21M 1.28M USD | $14.15 1.97 USD | $14.31 1.99 USD | $100.17B 13.93B USD | 14.37 | $0.99 0.14 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.11 1.13 USD |
+0.75
|
$97.08B 13.5B USD | $49.92M 6.94M USD | $8.03 1.12 USD | $8.17 1.14 USD | $97.08B 13.5B USD | 20.79 | $0.39 0.05 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.91 0.82 USD |
+0.17
|
$96.68B 13.44B USD | $28.62M 3.98M USD | $5.86 0.81 USD | $5.97 0.83 USD | $96.68B 13.44B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.01 10.01 USD |
+2.56
|
$96.55B 13.42B USD | $6.63M 921.46K USD | $70 9.73 USD | $72.45 10.07 USD | $96.55B 13.42B USD | 38.30 | $1.88 0.26 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.7 1.35 USD |
-0.31
|
$93.55B 13.01B USD | $20.65M 2.87M USD | $9.55 1.33 USD | $9.72 1.35 USD | $93.55B 13.01B USD | 7.63 | $1.27 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.55 11.34 USD |
+1.75
|
$93.36B 12.98B USD | $11.82M 1.64M USD | $80.59 11.21 USD | $82.16 11.42 USD | $93.36B 12.98B USD | 54.00 | $1.51 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||