取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.16 1 USD |
-1.51
|
$2.38T 330.7B USD | $393.51M 54.72M USD | $7.12 0.99 USD | $7.3 1.02 USD | $2.38T 330.7B USD | 7.38 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,614.13 224.43 USD |
-1.1
|
$2.03T 281.93B USD | $2.29M 318.9K USD | $1,614.13 224.43 USD | $1,636.99 227.61 USD | $2.03T 281.93B USD | 22.77 | $70.86 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.59 0.78 USD |
-1.24
|
$1.93T 268.06B USD | $410.68M 57.1M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.93T 268.06B USD | 7.45 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $113.77 15.82 USD |
+0.12
|
$1.74T 241.37B USD | $8.36M 1.16M USD | $112.19 15.6 USD | $113.8 15.82 USD | $1.74T 241.37B USD | 17.61 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.18 1.28 USD |
-0.54
|
$1.62T 225.84B USD | $76.39M 10.62M USD | $9.11 1.27 USD | $9.26 1.29 USD | $1.62T 225.84B USD | 7.11 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.63 0.78 USD |
-0.71
|
$1.55T 215.13B USD | $247.43M 34.4M USD | $5.59 0.78 USD | $5.69 0.79 USD | $1.55T 215.13B USD | 7.50 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.15 1.13 USD |
-1.57
|
$1.44T 200.26B USD | $105.51M 14.67M USD | $8.13 1.13 USD | $8.29 1.15 USD | $1.44T 200.26B USD | 8.95 | $0.91 0.13 USD | |
| CMB 600036.SS | $44.27 6.16 USD |
-1.45
|
$1.12T 155.92B USD | $61.97M 8.62M USD | $44.03 6.12 USD | $44.98 6.25 USD | $1.12T 155.92B USD | 7.86 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.82 5.4 USD |
-1.27
|
$916.25B 127.4B USD | $11M 1.53M USD | $38.32 5.33 USD | $39.35 5.47 USD | $916.25B 127.4B USD | 9.53 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.39 7.42 USD |
-1.59
|
$891.65B 123.98B USD | $46.61M 6.48M USD | $53.38 7.42 USD | $54.44 7.57 USD | $891.65B 123.98B USD | 8.34 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.46 5.49 USD |
-1.5
|
$750.69B 104.38B USD | $25.15M 3.5M USD | $39.31 5.47 USD | $40.19 5.59 USD | $750.69B 104.38B USD | 13.99 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.1 4.19 USD |
-0.82
|
$736.49B 102.4B USD | $63.76M 8.86M USD | $29.96 4.17 USD | $30.5 4.24 USD | $736.49B 102.4B USD | 21.81 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.82 1.09 USD |
-1.26
|
$679.21B 94.44B USD | $143.9M 20.01M USD | $7.68 1.07 USD | $7.91 1.1 USD | $679.21B 94.44B USD | 21.13 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-2.08
|
$639.69B 88.95B USD | $177.44M 24.67M USD | $5.65 0.79 USD | $5.79 0.81 USD | $639.69B 88.95B USD | 14.15 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.58 1.05 USD |
-1.3
|
$529.64B 73.64B USD | $140.6M 19.55M USD | $7.53 1.05 USD | $7.71 1.07 USD | $529.64B 73.64B USD | 6.53 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.32 0.74 USD |
-0.56
|
$513.76B 71.43B USD | $125.98M 17.52M USD | $5.28 0.73 USD | $5.37 0.75 USD | $513.76B 71.43B USD | 6.65 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.7 3.16 USD |
-0.83
|
$471.58B 65.57B USD | $48.18M 6.7M USD | $22.58 3.14 USD | $22.96 3.19 USD | $471.58B 65.57B USD | 7.09 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.42 2.42 USD |
-0.4
|
$454.55B 63.2B USD | $95.71M 13.31M USD | $17.36 2.41 USD | $17.64 2.45 USD | $454.55B 63.2B USD | 13.00 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.7 11.78 USD |
+0.33
|
$399.34B 55.53B USD | $17.04M 2.37M USD | $83.88 11.66 USD | $84.78 11.79 USD | $399.34B 55.53B USD | 166.07 | $0.51 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.53 1.05 USD |
-1.18
|
$395.99B 55.06B USD | $53.85M 7.49M USD | $7.4 1.03 USD | $7.62 1.06 USD | $395.99B 55.06B USD | 6.38 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.22 2.67 USD |
+0.63
|
$381.69B 53.07B USD | $53.71M 7.47M USD | $18.87 2.62 USD | $19.29 2.68 USD | $381.69B 53.07B USD | 15.75 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.21 3.64 USD |
-1.39
|
$368.28B 51.21B USD | $71.48M 9.94M USD | $26.13 3.63 USD | $26.68 3.71 USD | $368.28B 51.21B USD | 17.35 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.1 1.68 USD |
-1.55
|
$355.16B 49.38B USD | $61.05M 8.49M USD | $12.05 1.68 USD | $12.38 1.72 USD | $355.16B 49.38B USD | 9.67 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $53.85 7.49 USD |
+0.3
|
$343.51B 47.76B USD | $38.22M 5.31M USD | $52.9 7.36 USD | $54 7.51 USD | $343.51B 47.76B USD | 49.40 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.21 1.14 USD |
-0.85
|
$333.42B 46.36B USD | $145.97M 20.3M USD | $8.1 1.13 USD | $8.4 1.17 USD | $333.42B 46.36B USD | 9.02 | $0.91 0.13 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
-0.17
|
$295.13B 41.04B USD | $110.44M 15.36M USD | $5.92 0.82 USD | $6.04 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $33.43 4.65 USD |
-1.79
|
$290.46B 40.39B USD | $36.15M 5.03M USD | $33.2 4.62 USD | $34.19 4.75 USD | $290.46B 40.39B USD | 7.51 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.78 2.47 USD |
-0.61
|
$286.73B 39.87B USD | $42.62M 5.93M USD | $17.67 2.46 USD | $17.93 2.49 USD | $286.73B 39.87B USD | 7.76 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $668 92.88 USD |
-1.33
|
$278.86B 38.77B USD | $3.61M 501.4K USD | $656.08 91.22 USD | $672.98 93.57 USD | $278.86B 38.77B USD | 2474.07 | $0.27 0.04 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $205 28.5 USD |
-2.15
|
$250.09B 34.77B USD | $3.15M 438.12K USD | $204.69 28.46 USD | $209.74 29.16 USD | $250.09B 34.77B USD | 19.80 | $10.35 1.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.05 2.23 USD |
-0.06
|
$240.53B 33.44B USD | $142.32M 19.79M USD | $15.81 2.2 USD | $16.12 2.24 USD | $240.53B 33.44B USD | 5.21 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
-0.69
|
$237.59B 33.04B USD | $171.52M 23.85M USD | $5.7 0.79 USD | $5.83 0.81 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.58 5.92 USD |
-1.32
|
$236.77B 32.92B USD | $9.43M 1.31M USD | $42.31 5.88 USD | $43.05 5.99 USD | $236.77B 32.92B USD | 35.78 | $1.19 0.17 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.96 0.55 USD |
-1
|
$225.33B 31.33B USD | $99.52M 13.84M USD | $3.92 0.55 USD | $4.01 0.56 USD | $225.33B 31.33B USD | 6.28 | $0.63 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.68 3.57 USD |
-1.31
|
$221.96B 30.86B USD | $37.74M 5.25M USD | $25.5 3.55 USD | $25.96 3.61 USD | $221.96B 30.86B USD | 12.28 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.8 18.05 USD |
+1.01
|
$212.01B 29.48B USD | $13.76M 1.91M USD | $128.1 17.81 USD | $130.25 18.11 USD | $212.01B 29.48B USD | 30.18 | $4.3 0.6 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.73 1.49 USD |
-0.46
|
$196.91B 27.38B USD | $96.05M 13.35M USD | $10.63 1.48 USD | $10.82 1.5 USD | $196.91B 27.38B USD | 6.20 | $1.73 0.24 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
-0.95
|
$196.84B 27.37B USD | $58.5M 8.13M USD | $7.23 1.01 USD | $7.37 1.02 USD | $196.84B 27.37B USD | 14.56 | $0.5 0.07 USD | |
| SAIC MOTOR 600104.SS | $16.89 2.35 USD |
+1.02
|
$195.51B 27.18B USD | $34.88M 4.85M USD | $16.5 2.29 USD | $16.9 2.35 USD | $195.51B 27.18B USD | 99.35 | $0.17 0.02 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.08 2.79 USD |
+0.65
|
$194.68B 27.07B USD | $36.66M 5.1M USD | $19.83 2.76 USD | $20.12 2.8 USD | $194.68B 27.07B USD | 8.73 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
-1.15
|
$193.96B 26.97B USD | $84.97M 11.81M USD | $9.42 1.31 USD | $9.59 1.33 USD | $193.96B 26.97B USD | 20.95 | $0.45 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.99 4.17 USD |
-0.27
|
$190.91B 26.55B USD | $35.46M 4.93M USD | $29.59 4.11 USD | $30.11 4.19 USD | $190.91B 26.55B USD | 25.63 | $1.17 0.16 USD | |
| BeiGene, Ltd. 688235.SS | $230.5 32.05 USD |
+2.96
|
$189.85B 26.4B USD | $2.29M 318.51K USD | $222.5 30.94 USD | $232.8 32.37 USD | $189.85B 26.4B USD | 0 | -$2.03 -0.2 USD | |
| NARI 600406.SS | $22.66 3.15 USD |
-0.74
|
$182.01B 25.31B USD | $19.29M 2.68M USD | $22.55 3.14 USD | $22.88 3.18 USD | $182.01B 25.31B USD | 23.36 | $0.97 0.13 USD | |
| WANHUA CHEM 600309.SS | $56.83 7.9 USD |
-1.04
|
$178.43B 24.81B USD | $18.63M 2.59M USD | $56.62 7.87 USD | $57.19 7.95 USD | $178.43B 24.81B USD | 14.91 | $3.81 0.53 USD | |
| MINSHENG BANK 600016.SS | $4.13 0.57 USD |
-0.48
|
$176.42B 24.53B USD | $135.5M 18.84M USD | $4.1 0.57 USD | $4.18 0.58 USD | $176.42B 24.53B USD | 6.66 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.36 8.53 USD |
-0.05
|
$176.04B 24.48B USD | $21.01M 2.92M USD | $60.4 8.4 USD | $61.4 8.54 USD | $176.04B 24.48B USD | 15.81 | $3.88 0.54 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.72 1.35 USD |
-0.41
|
$174.96B 24.33B USD | $22.81M 3.17M USD | $9.68 1.35 USD | $9.83 1.37 USD | $174.96B 24.33B USD | 20.68 | $0.47 0.07 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.62 3.28 USD |
+0.25
|
$173.65B 24.14B USD | $11.96M 1.66M USD | $23.4 3.25 USD | $23.73 3.3 USD | $173.65B 24.14B USD | 15.85 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
-1.1
|
$168.2B 23.39B USD | $249.98M 34.76M USD | $5.35 0.74 USD | $5.43 0.76 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| SANY HEAVY INDUS 600031.SS | $19.3 2.68 USD |
+0.52
|
$163.57B 22.74B USD | $30.73M 4.27M USD | $19.12 2.66 USD | $19.4 2.7 USD | $163.57B 22.74B USD | 23.82 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.75 17.9 USD |
+0.55
|
$156.68B 21.79B USD | $6.86M 954.09K USD | $127.31 17.7 USD | $128.88 17.92 USD | $156.68B 21.79B USD | 42.49 | $3.03 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.01 1.53 USD |
-0.27
|
$156.42B 21.75B USD | $41.45M 5.76M USD | $10.86 1.51 USD | $11.09 1.54 USD | $156.42B 21.75B USD | 7.64 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.57 3.28 USD |
-1.05
|
$153.1B 21.29B USD | $8.74M 1.21M USD | $23.57 3.28 USD | $23.9 3.32 USD | $153.1B 21.29B USD | 27.09 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.96 0.97 USD |
-0.14
|
$152.48B 21.2B USD | $41.93M 5.83M USD | $6.88 0.96 USD | $6.98 0.97 USD | $152.48B 21.2B USD | 19.33 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.32 1.02 USD |
+0.14
|
$152.38B 21.19B USD | $73.83M 10.27M USD | $7.25 1.01 USD | $7.37 1.02 USD | $152.38B 21.19B USD | 11.61 | $0.63 0.09 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.48 2.29 USD |
-0.66
|
$145.31B 20.2B USD | $46.62M 6.48M USD | $16.35 2.27 USD | $16.65 2.32 USD | $145.31B 20.2B USD | 20.34 | $0.81 0.11 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.98 38.65 USD |
+0.15
|
$144.55B 20.1B USD | $1.17M 162.33K USD | $272.65 37.91 USD | $277.98 38.65 USD | $144.55B 20.1B USD | 39.65 | $7.01 0.97 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.06 7.93 USD |
+0.69
|
$144.46B 20.09B USD | $6.96M 967.09K USD | $56.16 7.81 USD | $57.08 7.94 USD | $144.46B 20.09B USD | 18.28 | $3.12 0.43 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.93 2.35 USD |
-1.46
|
$143.86B 20B USD | $51.21M 7.12M USD | $16.81 2.34 USD | $17.2 2.39 USD | $143.86B 20B USD | 9.61 | $1.76 0.24 USD | |
| CHINA CSSC 600150.SS | $31.37 4.36 USD |
-0.03
|
$140.3B 19.51B USD | $31.86M 4.43M USD | $31.14 4.33 USD | $31.7 4.41 USD | $140.3B 19.51B USD | 32.34 | $0.97 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.67 2.32 USD |
-1.48
|
$138.27B 19.23B USD | $24.23M 3.37M USD | $16.66 2.32 USD | $16.92 2.35 USD | $138.27B 19.23B USD | 14.49 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.33 7.14 USD |
-1
|
$137.27B 19.09B USD | $15.05M 2.09M USD | $50.91 7.08 USD | $51.99 7.23 USD | $137.27B 19.09B USD | 5.88 | $8.72 1.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.45
|
$134.58B 18.71B USD | $61.77M 8.59M USD | $6.61 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.52
|
$134.57B 18.71B USD | $37.54M 5.22M USD | $5.7 0.79 USD | $5.83 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $290.45 40.39 USD |
+0.14
|
$134.38B 18.69B USD | $2.15M 299.25K USD | $287.28 39.94 USD | $290.9 40.45 USD | $134.38B 18.69B USD | 80.01 | $3.63 0.5 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.18 0.86 USD |
-1.44
|
$130.66B 18.17B USD | $90.32M 12.56M USD | $6.16 0.86 USD | $6.31 0.88 USD | $130.66B 18.17B USD | 5.83 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.2 6.56 USD |
+0.6
|
$130.07B 18.09B USD | $25.09M 3.49M USD | $46.83 6.51 USD | $48.05 6.68 USD | $130.07B 18.09B USD | 41.76 | $1.13 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
-0.88
|
$129.42B 18B USD | $66.09M 9.19M USD | $5.61 0.78 USD | $5.71 0.79 USD | $129.42B 18B USD | 5.43 | $1.04 0.14 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.87 8.74 USD |
+1.85
|
$128.28B 17.84B USD | $19.08M 2.65M USD | $61.5 8.55 USD | $63.1 8.77 USD | $128.28B 17.84B USD | 33.26 | $1.89 0.26 USD | |
| China Coal Energy Company Limited 601898.SS | $10.53 1.46 USD |
-1.86
|
$127.92B 17.79B USD | $24.99M 3.47M USD | $10.47 1.46 USD | $10.8 1.5 USD | $127.92B 17.79B USD | 8.09 | $1.3 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.01 1.25 USD |
-0.77
|
$127.59B 17.74B USD | $22.31M 3.1M USD | $8.97 1.25 USD | $9.11 1.27 USD | $127.59B 17.74B USD | 6.43 | $1.4 0.19 USD | |
| PIENTZEHUANG 600436.SS | $208.7 29.02 USD |
-0.13
|
$125.91B 17.51B USD | $1.62M 225.67K USD | $207.56 28.86 USD | $209.68 29.15 USD | $125.91B 17.51B USD | 41.99 | $4.97 0.69 USD | |
| China International Capital Corporation Limited 601995.SS | $33.76 4.69 USD |
-1.14
|
$124.29B 17.28B USD | $11.45M 1.59M USD | $33.69 4.68 USD | $34.14 4.75 USD | $124.29B 17.28B USD | 32.46 | $1.04 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.35 4.08 USD |
+0.69
|
$124.21B 17.27B USD | $21.66M 3.01M USD | $29.16 4.05 USD | $29.55 4.11 USD | $124.21B 17.27B USD | 45.85 | $0.64 0.09 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.23
|
$124.2B 17.27B USD | $87.33M 12.14M USD | $4.31 0.6 USD | $4.35 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.44 2.15 USD |
-0.26
|
$123.59B 17.18B USD | $19.24M 2.68M USD | $15.32 2.13 USD | $15.54 2.16 USD | $123.59B 17.18B USD | 17.74 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.3 2.27 USD |
+1.94
|
$119.53B 16.62B USD | $37.28M 5.18M USD | $16.01 2.23 USD | $16.51 2.3 USD | $119.53B 16.62B USD | 16.13 | $1.01 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.5 1.04 USD |
-1.45
|
$119.36B 16.6B USD | $64.49M 8.97M USD | $7.46 1.04 USD | $7.64 1.06 USD | $119.36B 16.6B USD | 4.77 | $1.57 0.22 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.53 3.27 USD |
-1.26
|
$119.07B 16.56B USD | $20.66M 2.87M USD | $23.41 3.26 USD | $23.93 3.33 USD | $119.07B 16.56B USD | 15.48 | $1.52 0.21 USD | |
| Air China Limited 601111.SS | $7.61 1.06 USD |
+0.66
|
$118.13B 16.43B USD | $47.99M 6.67M USD | $7.48 1.04 USD | $7.61 1.06 USD | $118.13B 16.43B USD | 0 | -$0.02 -0.002 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.64 1.48 USD |
-0.09
|
$117.84B 16.38B USD | $43.77M 6.09M USD | $10.55 1.47 USD | $10.68 1.48 USD | $117.84B 16.38B USD | 6.52 | $1.63 0.23 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.15 2.11 USD |
+0.4
|
$114.81B 15.96B USD | $43.78M 6.09M USD | $15.05 2.09 USD | $15.18 2.11 USD | $114.81B 15.96B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.33 25.07 USD |
-1.3
|
$112.71B 15.67B USD | $4.34M 604.04K USD | $179.22 24.92 USD | $183.33 25.49 USD | $112.71B 15.67B USD | 66.78 | $2.7 0.38 USD | |
| HLGF 600346.SS | $15.97 2.22 USD |
+1.01
|
$112.41B 15.63B USD | $11.44M 1.59M USD | $15.75 2.19 USD | $15.97 2.22 USD | $112.41B 15.63B USD | 16.13 | $0.99 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.74 1.77 USD |
-1.01
|
$108.81B 15.13B USD | $22.8M 3.17M USD | $12.66 1.76 USD | $12.89 1.79 USD | $108.81B 15.13B USD | 9.57 | $1.33 0.18 USD | |
| HUANENG INT'L 600011.SS | $7.48 1.04 USD |
-0.27
|
$103.75B 14.43B USD | $38.02M 5.29M USD | $7.43 1.03 USD | $7.54 1.05 USD | $103.75B 14.43B USD | 15.58 | $0.48 0.07 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.61 0.92 USD |
-1.2
|
$103.5B 14.39B USD | $112.47M 15.64M USD | $6.59 0.92 USD | $6.7 0.93 USD | $103.5B 14.39B USD | 8.26 | $0.8 0.11 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8 1.11 USD |
-0.87
|
$101.86B 14.16B USD | $36.11M 5.02M USD | $7.96 1.11 USD | $8.08 1.12 USD | $101.86B 14.16B USD | 5.71 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.45
|
$100.78B 14.01B USD | $87.35M 12.15M USD | $4.38 0.61 USD | $4.45 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.3 2.13 USD |
-0.2
|
$100.49B 13.97B USD | $61.04M 8.49M USD | $15.12 2.1 USD | $15.47 2.15 USD | $100.49B 13.97B USD | 6.16 | $2.48 0.34 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.2 10.32 USD |
+1.15
|
$99.49B 13.83B USD | $8.28M 1.15M USD | $73.02 10.15 USD | $75.88 10.55 USD | $99.49B 13.83B USD | 39.46 | $1.88 0.26 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.27 1.15 USD |
+0.24
|
$99B 13.76B USD | $74.66M 10.38M USD | $8.19 1.14 USD | $8.29 1.15 USD | $99B 13.76B USD | 21.20 | $0.39 0.05 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
+0.14
|
$98.4B 13.68B USD | $67.16M 9.34M USD | $7.17 1 USD | $7.33 1.02 USD | $98.4B 13.68B USD | 120.16 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.97 0.83 USD |
+1.19
|
$95.64B 13.3B USD | $51.01M 7.09M USD | $5.84 0.81 USD | $5.98 0.83 USD | $95.64B 13.3B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.7 10.11 USD |
-0.34
|
$93.94B 13.06B USD | $1.26M 174.85K USD | $72.1 10.03 USD | $73.2 10.18 USD | $93.94B 13.06B USD | 21.76 | $3.34 0.46 USD | |
| COMMODITIES CITY 600415.SS | $16.99 2.36 USD |
+1.68
|
$93.17B 12.95B USD | $40.9M 5.69M USD | $16.31 2.27 USD | $17.04 2.37 USD | $93.17B 12.95B USD | 29.29 | $0.58 0.08 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.84 8.74 USD |
-0.79
|
$91.95B 12.78B USD | $17.11M 2.38M USD | $62.72 8.72 USD | $63.55 8.84 USD | $91.95B 12.78B USD | 46.89 | $1.34 0.19 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.62 7.32 USD |
+2.29
|
$91.45B 12.71B USD | $35.03M 4.87M USD | $51 7.09 USD | $53.84 7.49 USD | $91.45B 12.71B USD | 30.41 | $1.73 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.04 10.99 USD |
+0.03
|
$90.13B 12.53B USD | $3.05M 424.25K USD | $77.7 10.8 USD | $79.71 11.08 USD | $90.13B 12.53B USD | 20.52 | $3.85 0.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||