国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2503)
- {{item.name}}
- 全取引所
- Shanghai (2503)
- Shenzhen (2994)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (17)
- 建設資材 (18)
- 化学薬品 (73)
- スペシャリティケミカル (80)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (15)
- 自動車部品 (91)
- キャンピングカー (2)
- 家具・備品・設備 (36)
- テキスタイル製造 (31)
- アパレル製造 (19)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (29)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (13)
- 宿泊施設 (10)
- 旅行サービス (4)
- 資産管理 (6)
- 資本市場 (29)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (4)
- バイオテクノロジー (46)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (1)
- 医療機器 (26)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (7)
- 通信サービス (8)
- 広告代理店 (9)
- 出版 (19)
- 放送 (4)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (4)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (21)
- 航空宇宙・防衛 (22)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (139)
- 金属加工 (20)
- 公害・汚染処理 (14)
- ツール・アクセサリー (11)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (19)
- 廃棄物の管理 (15)
- 情報技術サービス (20)
- 通信機器 (35)
- コンピュータハードウェア (5)
- 家電 (9)
- 電子部品 (66)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (24)
- 半導体 (41)
- ソーラー (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.17 1.5 USD |
-2.12
|
CN¥2.66T 392.55B USD | CN¥125.05M 18.45M USD | CN¥10.11 1.49 USD | CN¥10.32 1.52 USD | CN¥2.66T 392.55B USD | 7.82 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥2.64T 390.19B USD | CN¥372.06M 54.9M USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥2.64T 390.19B USD | 7.34 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥2.31T 341.33B USD | CN¥273.03M 40.28M USD | CN¥6.59 0.97 USD | CN¥6.70 0.99 USD | CN¥2.31T 341.33B USD | 8.36 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥92.99 13.72 USD |
-1.32
|
CN¥2.01T 296.97B USD | CN¥11.33M 1.67M USD | CN¥92.88 13.7 USD | CN¥94.06 13.88 USD | CN¥2.01T 296.97B USD | 14.76 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥1.95T 287.15B USD | CN¥224.64M 33.14M USD | CN¥6.01 0.89 USD | CN¥6.13 0.9 USD | CN¥1.95T 287.15B USD | 8.16 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.95 1.47 USD |
-1.78
|
CN¥1.82T 268.69B USD | CN¥166.09M 24.51M USD | CN¥9.95 1.47 USD | CN¥10.17 1.5 USD | CN¥1.82T 268.69B USD | 11.43 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,255.67 185.27 USD |
-1.21
|
CN¥1.57T 231.6B USD | CN¥3.50M 515.97K USD | CN¥1,255.00 185.17 USD | CN¥1,267.88 187.07 USD | CN¥1.57T 231.6B USD | 18.99 | CN¥66.10 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥72.90 10.76 USD |
-0.68
|
CN¥1.45T 213.45B USD | CN¥174.20M 25.7M USD | CN¥72.50 10.7 USD | CN¥74.99 11.06 USD | CN¥1.45T 213.45B USD | 35.56 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥130.14 19.2 USD |
-0.29
|
CN¥1.04T 153.87B USD | CN¥74.56M 11M USD | CN¥127.93 18.88 USD | CN¥134.34 19.82 USD | CN¥1.04T 153.87B USD | 213.34 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.06 5.32 USD |
-1.29
|
CN¥1.02T 150.38B USD | CN¥37.58M 5.54M USD | CN¥35.50 5.24 USD | CN¥36.74 5.42 USD | CN¥1.02T 150.38B USD | 7.04 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.57 5.69 USD |
-0.98
|
CN¥972.73B 143.52B USD | CN¥78.97M 11.65M USD | CN¥38.41 5.67 USD | CN¥38.89 5.74 USD | CN¥972.73B 143.52B USD | 6.75 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.99 7.82 USD |
-2.29
|
CN¥959.52B 141.57B USD | CN¥81.25M 11.99M USD | CN¥52.75 7.78 USD | CN¥54.09 7.98 USD | CN¥959.52B 141.57B USD | 7.30 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.52 6.27 USD |
-2.01
|
CN¥922.23B 136.07B USD | CN¥65.69M 9.69M USD | CN¥42.12 6.21 USD | CN¥43.20 6.37 USD | CN¥922.23B 136.07B USD | 16.41 | CN¥2.59 0.38 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,306.99 192.84 USD |
-2.1
|
CN¥821.17B 121.16B USD | CN¥9.97M 1.47M USD | CN¥1,297.79 191.49 USD | CN¥1,335.91 197.11 USD | CN¥821.17B 121.16B USD | 306.08 | CN¥4.27 0.63 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.29 4.47 USD |
-3.26
|
CN¥805.43B 118.84B USD | CN¥292.27M 43.12M USD | CN¥30.20 4.46 USD | CN¥31.10 4.59 USD | CN¥805.43B 118.84B USD | 13.34 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.19 4.01 USD |
-1.38
|
CN¥665.29B 98.16B USD | CN¥120.60M 17.79M USD | CN¥27.14 4 USD | CN¥27.45 4.05 USD | CN¥665.29B 98.16B USD | 18.49 | CN¥1.47 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.95 1.03 USD |
-0.86
|
CN¥614.13B 90.61B USD | CN¥157.90M 23.3M USD | CN¥6.93 1.02 USD | CN¥7.03 1.04 USD | CN¥614.13B 90.61B USD | 6.68 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥605.28B 89.31B USD | CN¥124.17M 18.32M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥605.28B 89.31B USD | 6.90 | CN¥0.73 0.11 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥601.00B 88.68B USD | CN¥244.45M 36.07M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥601.00B 88.68B USD | 18.40 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥545.38B 80.47B USD | CN¥130.95M 19.32M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥545.38B 80.47B USD | 16.55 | CN¥0.36 0.05 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥179.40 26.47 USD |
+7.81
|
CN¥435.78B 64.3B USD | CN¥91.90M 13.56M USD | CN¥174.80 25.79 USD | CN¥183.05 27.01 USD | CN¥435.78B 64.3B USD | 111.42 | CN¥1.61 0.24 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥20.03 2.96 USD |
-4.25
|
CN¥428.53B 63.23B USD | CN¥508.60M 75.04M USD | CN¥19.93 2.94 USD | CN¥20.72 3.06 USD | CN¥428.53B 63.23B USD | 21.08 | CN¥0.95 0.14 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.54 1.11 USD |
-1.18
|
CN¥419.56B 61.91B USD | CN¥59.91M 8.84M USD | CN¥7.49 1.11 USD | CN¥7.65 1.13 USD | CN¥419.56B 61.91B USD | 6.28 | CN¥1.20 0.18 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.25 4.02 USD |
+1.45
|
CN¥403.86B 59.59B USD | CN¥220.40M 32.52M USD | CN¥26.63 3.93 USD | CN¥27.29 4.03 USD | CN¥403.86B 59.59B USD | 12.38 | CN¥2.20 0.32 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.07 2.67 USD |
-0.88
|
CN¥382.41B 56.42B USD | CN¥73.55M 10.85M USD | CN¥18.06 2.66 USD | CN¥18.28 2.7 USD | CN¥382.41B 56.42B USD | 5.64 | CN¥3.20 0.47 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥464.10 68.48 USD |
+3.06
|
CN¥381.45B 56.28B USD | CN¥15.00M 2.21M USD | CN¥447.00 65.95 USD | CN¥474.99 70.08 USD | CN¥381.45B 56.28B USD | 429.72 | CN¥1.08 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥532.76 78.61 USD |
+2.85
|
CN¥373.52B 55.11B USD | CN¥42.78M 6.31M USD | CN¥517.71 76.39 USD | CN¥542.84 80.09 USD | CN¥373.52B 55.11B USD | 123.89 | CN¥4.30 0.63 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.46 1.4 USD |
-0.73
|
CN¥315.07B 46.49B USD | CN¥54.42M 8.03M USD | CN¥9.42 1.39 USD | CN¥9.56 1.41 USD | CN¥315.07B 46.49B USD | 6.66 | CN¥1.42 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.35 6.99 USD |
-1.11
|
CN¥314.27B 46.37B USD | CN¥50.29M 7.42M USD | CN¥47.14 6.96 USD | CN¥48.09 7.1 USD | CN¥314.27B 46.37B USD | 38.81 | CN¥1.22 0.18 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.79 2.62 USD |
+1.72
|
CN¥313.62B 46.27B USD | CN¥159.72M 23.57M USD | CN¥17.29 2.55 USD | CN¥17.90 2.64 USD | CN¥313.62B 46.27B USD | 18.92 | CN¥0.94 0.14 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.50 4.8 USD |
-2.26
|
CN¥312.66B 46.13B USD | CN¥43.97M 6.49M USD | CN¥32.41 4.78 USD | CN¥33.25 4.91 USD | CN¥312.66B 46.13B USD | 5.93 | CN¥5.48 0.81 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.95 1.03 USD |
-2.93
|
CN¥307.36B 45.35B USD | CN¥86.80M 12.81M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥307.36B 45.35B USD | 6.95 | CN¥1.00 0.15 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥319.00 47.07 USD |
-0.31
|
CN¥298.89B 44.1B USD | CN¥20.50M 3.02M USD | CN¥313.39 46.24 USD | CN¥323.70 47.76 USD | CN¥298.89B 44.1B USD | 109.62 | CN¥2.91 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥244.17 36.03 USD |
+1.7
|
CN¥298.42B 44.03B USD | CN¥53.84M 7.94M USD | CN¥238.71 35.22 USD | CN¥247.16 36.47 USD | CN¥298.42B 44.03B USD | 109.49 | CN¥2.23 0.33 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥98.16 14.48 USD |
-1.22
|
CN¥292.89B 43.21B USD | CN¥27.17M 4.01M USD | CN¥98.00 14.46 USD | CN¥100.00 14.75 USD | CN¥292.89B 43.21B USD | 14.20 | CN¥6.91 1.02 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥213.31 31.47 USD |
-1.6
|
CN¥287.71B 42.45B USD | CN¥2.89M 425.9K USD | CN¥211.37 31.19 USD | CN¥217.69 32.12 USD | CN¥287.71B 42.45B USD | 92.74 | CN¥2.30 0.34 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.99 5.31 USD |
+0.22
|
CN¥270.85B 39.96B USD | CN¥78.86M 11.64M USD | CN¥35.46 5.23 USD | CN¥36.49 5.38 USD | CN¥270.85B 39.96B USD | 21.81 | CN¥1.65 0.24 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥107.50 15.86 USD |
+8.28
|
CN¥265.14B 39.12B USD | CN¥225.90M 33.33M USD | CN¥98.18 14.49 USD | CN¥108.66 16.03 USD | CN¥265.14B 39.12B USD | 80.82 | CN¥1.33 0.2 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥24.40 3.6 USD |
-3.4
|
CN¥236.56B 34.9B USD | CN¥65.16M 9.61M USD | CN¥24.26 3.58 USD | CN¥25.40 3.75 USD | CN¥236.56B 34.9B USD | 14.61 | CN¥1.67 0.25 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.75 0.7 USD |
-2.46
|
CN¥232.40B 34.29B USD | CN¥354.40M 52.29M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥232.40B 34.29B USD | 17.59 | CN¥0.27 0.04 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥251.55 37.12 USD |
+10
|
CN¥227.55B 33.57B USD | CN¥13.21M 1.95M USD | CN¥234.66 34.62 USD | CN¥251.55 37.12 USD | CN¥227.55B 33.57B USD | 739.85 | CN¥0.34 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.07 10.34 USD |
-4.67
|
CN¥219.35B 32.36B USD | CN¥47.92M 7.07M USD | CN¥69.85 10.31 USD | CN¥72.81 10.74 USD | CN¥219.35B 32.36B USD | 16.68 | CN¥4.20 0.62 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.24 2.1 USD |
-1.73
|
CN¥218.05B 32.17B USD | CN¥100.78M 14.87M USD | CN¥14.17 2.09 USD | CN¥14.38 2.12 USD | CN¥218.05B 32.17B USD | 7.19 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.55 1.7 USD |
-2.2
|
CN¥211.96B 31.27B USD | CN¥105.97M 15.64M USD | CN¥11.50 1.7 USD | CN¥11.83 1.75 USD | CN¥211.96B 31.27B USD | 6.38 | CN¥1.81 0.27 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.82 3.07 USD |
-1.23
|
CN¥208.97B 30.83B USD | CN¥81.83M 12.07M USD | CN¥20.24 2.99 USD | CN¥21.13 3.12 USD | CN¥208.97B 30.83B USD | 21.91 | CN¥0.95 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.75 3.8 USD |
-0.69
|
CN¥199.73B 29.47B USD | CN¥35.12M 5.18M USD | CN¥25.23 3.72 USD | CN¥25.80 3.81 USD | CN¥199.73B 29.47B USD | 19.36 | CN¥1.33 0.2 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥49.64 7.32 USD |
+8.46
|
CN¥198.72B 29.32B USD | CN¥241.71M 35.66M USD | CN¥46.00 6.79 USD | CN¥50.20 7.41 USD | CN¥198.72B 29.32B USD | 51.70 | CN¥0.96 0.14 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.79 4.99 USD |
-1.03
|
CN¥197.73B 29.17B USD | CN¥13.12M 1.94M USD | CN¥33.64 4.96 USD | CN¥34.16 5.04 USD | CN¥197.73B 29.17B USD | 27.03 | CN¥1.25 0.18 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥194.62B 28.72B USD | CN¥146.21M 21.57M USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥194.62B 28.72B USD | 5.17 | CN¥0.91 0.13 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.98 9.14 USD |
-1.93
|
CN¥193.35B 28.53B USD | CN¥25.27M 3.73M USD | CN¥61.50 9.07 USD | CN¥63.25 9.33 USD | CN¥193.35B 28.53B USD | 5.24 | CN¥11.82 1.74 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.35 2.12 USD |
-2.84
|
CN¥190.26B 28.07B USD | CN¥52.47M 7.74M USD | CN¥14.21 2.1 USD | CN¥14.75 2.18 USD | CN¥190.26B 28.07B USD | 13.16 | CN¥1.09 0.16 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.23 1.36 USD |
-0.22
|
CN¥189.84B 28.01B USD | CN¥179.24M 26.45M USD | CN¥9.21 1.36 USD | CN¥9.39 1.39 USD | CN¥189.84B 28.01B USD | 23.07 | CN¥0.40 0.06 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.72 3.06 USD |
-1.19
|
CN¥188.69B 27.84B USD | CN¥45.52M 6.72M USD | CN¥20.56 3.03 USD | CN¥20.94 3.09 USD | CN¥188.69B 27.84B USD | 10.30 | CN¥2.01 0.3 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥188.48B 27.81B USD | CN¥126.58M 18.68M USD | CN¥3.17 0.47 USD | CN¥3.19 0.47 USD | CN¥188.48B 27.81B USD | 5.69 | CN¥0.56 0.08 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥51.98 7.67 USD |
+2.99
|
CN¥187.91B 27.73B USD | CN¥192.88M 28.46M USD | CN¥49.80 7.35 USD | CN¥53.18 7.85 USD | CN¥187.91B 27.73B USD | 68.39 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥54.15 7.99 USD |
+5.45
|
CN¥184.81B 27.27B USD | CN¥317.58M 46.86M USD | CN¥51.00 7.52 USD | CN¥55.16 8.14 USD | CN¥184.81B 27.27B USD | 58.22 | CN¥0.93 0.14 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.45 3.02 USD |
+0.44
|
CN¥184.60B 27.24B USD | CN¥131.42M 19.39M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥184.60B 27.24B USD | 10.99 | CN¥1.86 0.27 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.54 1.41 USD |
-1.04
|
CN¥177.74B 26.23B USD | CN¥32.80M 4.84M USD | CN¥9.50 1.4 USD | CN¥9.69 1.43 USD | CN¥177.74B 26.23B USD | 21.19 | CN¥0.45 0.07 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.07 1.49 USD |
-5.62
|
CN¥172.75B 25.49B USD | CN¥412.27M 60.83M USD | CN¥10.01 1.48 USD | CN¥10.39 1.53 USD | CN¥172.75B 25.49B USD | 11.70 | CN¥0.86 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.65 2.75 USD |
-2.81
|
CN¥171.49B 25.3B USD | CN¥90.23M 13.31M USD | CN¥18.59 2.74 USD | CN¥19.31 2.85 USD | CN¥171.49B 25.3B USD | 19.42 | CN¥0.96 0.14 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.28 5.06 USD |
+1.78
|
CN¥165.48B 24.42B USD | CN¥22.45M 3.31M USD | CN¥33.45 4.94 USD | CN¥34.34 5.07 USD | CN¥165.48B 24.42B USD | 18.23 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.93 2.79 USD |
+2.32
|
CN¥164.63B 24.29B USD | CN¥120.07M 17.72M USD | CN¥18.38 2.71 USD | CN¥18.98 2.8 USD | CN¥164.63B 24.29B USD | 12.96 | CN¥1.46 0.22 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥164.16B 24.22B USD | CN¥123.32M 18.2M USD | CN¥5.70 0.84 USD | CN¥5.77 0.85 USD | CN¥164.16B 24.22B USD | 12.17 | CN¥0.47 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.02 3.25 USD |
-1.26
|
CN¥161.48B 23.83B USD | CN¥93.94M 13.86M USD | CN¥21.60 3.19 USD | CN¥22.39 3.3 USD | CN¥161.48B 23.83B USD | 12.72 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.50 6.86 USD |
-1.82
|
CN¥161.02B 23.76B USD | CN¥79.29M 11.7M USD | CN¥46.36 6.84 USD | CN¥48.30 7.13 USD | CN¥161.02B 23.76B USD | 20.04 | CN¥2.32 0.34 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.70 1.28 USD |
-0.34
|
CN¥161.01B 23.76B USD | CN¥676.49M 99.81M USD | CN¥8.48 1.25 USD | CN¥8.90 1.31 USD | CN¥161.01B 23.76B USD | 24.16 | CN¥0.36 0.05 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥157.18B 23.19B USD | CN¥187.45M 27.66M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥157.18B 23.19B USD | 5.98 | CN¥0.60 0.09 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.80 3.66 USD |
-2.4
|
CN¥156.87B 23.15B USD | CN¥73.01M 10.77M USD | CN¥24.60 3.63 USD | CN¥25.33 3.74 USD | CN¥156.87B 23.15B USD | 12.98 | CN¥1.91 0.28 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.50 17.19 USD |
+0.31
|
CN¥156.21B 23.05B USD | CN¥7.72M 1.14M USD | CN¥114.23 16.85 USD | CN¥117.77 17.38 USD | CN¥156.21B 23.05B USD | 56.28 | CN¥2.07 0.31 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.31 2.55 USD |
-2.42
|
CN¥148.13B 21.86B USD | CN¥21.51M 3.17M USD | CN¥17.28 2.55 USD | CN¥17.90 2.64 USD | CN¥148.13B 21.86B USD | 14.92 | CN¥1.16 0.17 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥150.76 22.24 USD |
-4.82
|
CN¥146.35B 21.59B USD | CN¥6.77M 998.23K USD | CN¥150.50 22.21 USD | CN¥160.80 23.73 USD | CN¥146.35B 21.59B USD | 73.90 | CN¥2.04 0.3 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥301.00 44.41 USD |
-4.44
|
CN¥145.26B 21.43B USD | CN¥11.40M 1.68M USD | CN¥290.04 42.79 USD | CN¥311.93 46.02 USD | CN¥145.26B 21.43B USD | 111.07 | CN¥2.71 0.4 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.35 17.31 USD |
-1.62
|
CN¥143.16B 21.12B USD | CN¥7.60M 1.12M USD | CN¥117.20 17.29 USD | CN¥119.69 17.66 USD | CN¥143.16B 21.12B USD | 13.05 | CN¥8.99 1.33 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.18 1.65 USD |
-2.1
|
CN¥138.22B 20.39B USD | CN¥51.77M 7.64M USD | CN¥11.15 1.65 USD | CN¥11.49 1.7 USD | CN¥138.22B 20.39B USD | 6.53 | CN¥1.71 0.25 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥76.93 11.35 USD |
+3.51
|
CN¥137.66B 20.31B USD | CN¥191.71M 28.29M USD | CN¥74.96 11.06 USD | CN¥78.38 11.56 USD | CN¥137.66B 20.31B USD | 83.61 | CN¥0.92 0.14 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥136.63B 20.16B USD | CN¥120.89M 17.84M USD | CN¥4.35 0.64 USD | CN¥4.40 0.65 USD | CN¥136.63B 20.16B USD | 15.60 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥32.18 4.75 USD |
-1.8
|
CN¥135.94B 20.06B USD | CN¥46.69M 6.89M USD | CN¥32.16 4.75 USD | CN¥33.44 4.93 USD | CN¥135.94B 20.06B USD | 321.80 | CN¥0.10 0.01 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.38 2.42 USD |
-4.55
|
CN¥132.26B 19.51B USD | CN¥271.17M 40.01M USD | CN¥16.04 2.37 USD | CN¥17.94 2.65 USD | CN¥132.26B 19.51B USD | 16.88 | CN¥0.97 0.14 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.65 7.47 USD |
-3.36
|
CN¥132.18B 19.5B USD | CN¥16.38M 2.42M USD | CN¥50.35 7.43 USD | CN¥52.29 7.72 USD | CN¥132.18B 19.5B USD | 14.68 | CN¥3.45 0.51 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥249.10 36.75 USD |
+5.05
|
CN¥131.01B 19.33B USD | CN¥22.80M 3.36M USD | CN¥233.38 34.43 USD | CN¥254.58 37.56 USD | CN¥131.01B 19.33B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥102.42 15.11 USD |
+1.45
|
CN¥130.39B 19.24B USD | CN¥22.44M 3.31M USD | CN¥100.66 14.85 USD | CN¥105.91 15.63 USD | CN¥130.39B 19.24B USD | 35.43 | CN¥2.89 0.43 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥28.25 4.17 USD |
-1.43
|
CN¥130.23B 19.22B USD | CN¥53.35M 7.87M USD | CN¥28.16 4.15 USD | CN¥28.73 4.24 USD | CN¥130.23B 19.22B USD | 27.42 | CN¥1.03 0.15 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.08 1.34 USD |
-1.09
|
CN¥129.02B 19.04B USD | CN¥41.13M 6.07M USD | CN¥9.04 1.33 USD | CN¥9.21 1.36 USD | CN¥129.02B 19.04B USD | 6.21 | CN¥1.46 0.22 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥127.43B 18.8B USD | CN¥102.79M 15.17M USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.70 6.89 USD |
+0.24
|
CN¥126.08B 18.6B USD | CN¥137.62M 20.31M USD | CN¥44.80 6.61 USD | CN¥48.00 7.08 USD | CN¥126.08B 18.6B USD | 30.32 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.77 2.62 USD |
-4.1
|
CN¥125.08B 18.46B USD | CN¥47.51M 7.01M USD | CN¥17.66 2.61 USD | CN¥18.59 2.74 USD | CN¥125.08B 18.46B USD | 13.88 | CN¥1.28 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥78.41 11.57 USD |
+10
|
CN¥124.48B 18.37B USD | CN¥62.37M 9.2M USD | CN¥73.81 10.89 USD | CN¥78.41 11.57 USD | CN¥124.48B 18.37B USD | 41.05 | CN¥1.91 0.28 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.88 1.16 USD |
-2.23
|
CN¥123.70B 18.25B USD | CN¥203.43M 30.01M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥123.70B 18.25B USD | 10.94 | CN¥0.72 0.11 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.47 12.46 USD |
-1.15
|
CN¥123.59B 18.24B USD | CN¥36.33M 5.36M USD | CN¥83.78 12.36 USD | CN¥85.77 12.66 USD | CN¥123.59B 18.24B USD | 55.57 | CN¥1.52 0.22 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.65 1.57 USD |
-1.3
|
CN¥122.42B 18.06B USD | CN¥68.46M 10.1M USD | CN¥10.63 1.57 USD | CN¥10.82 1.6 USD | CN¥122.42B 18.06B USD | 11.96 | CN¥0.89 0.13 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥24.11 3.56 USD |
+1.26
|
CN¥121.82B 17.97B USD | CN¥151.77M 22.39M USD | CN¥23.60 3.48 USD | CN¥24.40 3.6 USD | CN¥121.82B 17.97B USD | 20.09 | CN¥1.20 0.18 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.40 8.62 USD |
-1.15
|
CN¥121.34B 17.9B USD | CN¥33.82M 4.99M USD | CN¥58.01 8.56 USD | CN¥59.08 8.72 USD | CN¥121.34B 17.9B USD | 30.25 | CN¥1.93 0.28 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥42.48 6.27 USD |
-1.85
|
CN¥120.43B 17.77B USD | CN¥17.20M 2.54M USD | CN¥42.44 6.26 USD | CN¥43.53 6.42 USD | CN¥120.43B 17.77B USD | 36.62 | CN¥1.16 0.17 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.78 10.15 USD |
+0.85
|
CN¥119.81B 17.68B USD | CN¥22.58M 3.33M USD | CN¥67.97 10.03 USD | CN¥69.98 10.33 USD | CN¥119.81B 17.68B USD | 19.10 | CN¥3.60 0.53 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥118.56B 17.49B USD | CN¥382.28M 56.4M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥117.78B 17.38B USD | CN¥173.81M 25.65M USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥117.78B 17.38B USD | 51.50 | CN¥0.08 0.01 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.11 2.38 USD |
-1.04
|
CN¥116.78B 17.23B USD | CN¥27.71M 4.09M USD | CN¥16.06 2.37 USD | CN¥16.37 2.42 USD | CN¥116.78B 17.23B USD | 6.29 | CN¥2.56 0.38 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥138.96 20.5 USD |
+4.36
|
CN¥115.59B 17.05B USD | CN¥42.53M 6.28M USD | CN¥130.05 19.19 USD | CN¥144.28 21.29 USD | CN¥115.59B 17.05B USD | 69.13 | CN¥2.01 0.3 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥115.24B 17B USD | CN¥59.00M 8.71M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥115.24B 17B USD | 8.38 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.36 1.09 USD |
+0.27
|
CN¥114.38B 16.88B USD | CN¥96.20M 14.19M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥114.38B 16.88B USD | 92.00 | CN¥0.08 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||