$3.46T
時価総額合計
$163.74B
総出来高
BTC 58.54%     ETH 11.47%
占有率

国:中国 取引所:Shanghai 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (2636)
Shanghai (2636)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agricultural Bank of China Limited  601288.SS CN¥8.16 1.13 USD
-0.24
CN¥2.73T 379.66B USD CN¥260.08M 36.16M USD CN¥8.06 1.12 USD CN¥8.18 1.14 USD CN¥2.73T 379.66B USD 10.32 CN¥0.79 0.11 USD
Industrial and Commercial Bank of China Limited  601398.SS CN¥8.09 1.12 USD
-0.61
CN¥2.61T 362.56B USD CN¥300.98M 41.85M USD CN¥8.06 1.12 USD CN¥8.15 1.13 USD CN¥2.61T 362.56B USD 7.93 CN¥1.02 0.14 USD
China Construction Bank Corporation  601939.SS CN¥9.44 1.31 USD
-0.42
CN¥1.92T 267.5B USD CN¥72.52M 10.08M USD CN¥9.39 1.31 USD CN¥9.48 1.32 USD CN¥1.92T 267.5B USD 7.09 CN¥1.33 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS CN¥1,435.13 199.55 USD
+1.06
CN¥1.80T 249.88B USD CN¥3.83M 533.2K USD CN¥1,429.99 198.83 USD CN¥1,441.45 200.42 USD CN¥1.80T 249.88B USD 20.08 CN¥71.45 9.93 USD
China Mobile Limited  600941.SS CN¥107.18 14.9 USD
-0.02
CN¥1.75T 242.81B USD CN¥6.05M 841.69K USD CN¥106.71 14.84 USD CN¥107.57 14.96 USD CN¥1.75T 242.81B USD 16.19 CN¥6.62 0.92 USD
PetroChina Company Limited  601857.SS CN¥9.59 1.33 USD
+0.63
CN¥1.71T 238.01B USD CN¥122.78M 17.07M USD CN¥9.44 1.31 USD CN¥9.67 1.34 USD CN¥1.71T 238.01B USD 11.15 CN¥0.86 0.12 USD
Bank of China Limited  601988.SS CN¥5.66 0.79 USD
-0.53
CN¥1.69T 235.67B USD CN¥211.27M 29.38M USD CN¥5.64 0.78 USD CN¥5.70 0.79 USD CN¥1.69T 235.67B USD 7.44 CN¥0.76 0.11 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥76.22 10.6 USD
+1.3
CN¥1.51T 210.45B USD CN¥172.48M 23.98M USD CN¥74.10 10.3 USD CN¥76.70 10.66 USD CN¥1.51T 210.45B USD 50.47 CN¥1.51 0.21 USD
China Merchants Bank Co., Ltd.  600036.SS CN¥42.34 5.89 USD
-1.07
CN¥1.09T 150.96B USD CN¥87.20M 12.12M USD CN¥42.31 5.88 USD CN¥42.89 5.96 USD CN¥1.09T 150.96B USD 7.23 CN¥5.85 0.81 USD
China Life Insurance Company Limited  601628.SS CN¥43.86 6.1 USD
+1.86
CN¥1.08T 150.81B USD CN¥14.71M 2.04M USD CN¥43.12 6 USD CN¥43.92 6.11 USD CN¥1.08T 150.81B USD 7.22 CN¥6.07 0.84 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS CN¥58.90 8.19 USD
+0.99
CN¥1.02T 141.55B USD CN¥54.73M 7.61M USD CN¥58.34 8.11 USD CN¥59.28 8.24 USD CN¥1.02T 141.55B USD 7.61 CN¥7.73 1.07 USD
China Shenhua Energy Company Limited  601088.SS CN¥43.99 6.12 USD
+0.94
CN¥853.36B 118.65B USD CN¥28.41M 3.95M USD CN¥43.38 6.03 USD CN¥44.39 6.17 USD CN¥853.36B 118.65B USD 16.05 CN¥2.74 0.38 USD
Zijin Mining Group Company Limited  601899.SS CN¥29.70 4.13 USD
+2.38
CN¥782.70B 108.83B USD CN¥178.97M 24.88M USD CN¥28.92 4.02 USD CN¥29.80 4.14 USD CN¥782.70B 108.83B USD 18.44 CN¥1.61 0.22 USD
China Yangtze Power Co., Ltd.  600900.SS CN¥28.50 3.96 USD
+0.28
CN¥697.34B 96.96B USD CN¥67.39M 9.37M USD CN¥28.36 3.94 USD CN¥28.60 3.98 USD CN¥697.34B 96.96B USD 21.11 CN¥1.35 0.19 USD
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.85 0.81 USD
-1.02
CN¥672.63B 93.53B USD CN¥146.06M 20.31M USD CN¥5.84 0.81 USD CN¥5.93 0.82 USD CN¥672.63B 93.53B USD 7.50 CN¥0.78 0.11 USD
Semiconductor Manufacturing International Corporation  688981.SS CN¥124.85 17.36 USD
+4.23
CN¥664.02B 92.33B USD CN¥73.15M 10.17M USD CN¥121.05 16.83 USD CN¥125.99 17.52 USD CN¥664.02B 92.33B USD 254.79 CN¥0.49 0.07 USD
China Petroleum & Chemical Corporation  600028.SS CN¥5.55 0.77 USD
0
CN¥632.16B 87.9B USD CN¥108.51M 15.09M USD CN¥5.52 0.77 USD CN¥5.60 0.78 USD CN¥632.16B 87.9B USD 19.13 CN¥0.29 0.04 USD
Cambricon Technologies Corporation Limited  688256.SS CN¥1,480.00 205.78 USD
+9.79
CN¥624.09B 86.78B USD CN¥13.48M 1.87M USD CN¥1,371.23 190.66 USD CN¥1,480.88 205.91 USD CN¥624.09B 86.78B USD 334.84 CN¥4.42 0.61 USD
Bank of Communications Co., Ltd.  601328.SS CN¥7.34 1.02 USD
0
CN¥618.17B 85.95B USD CN¥175.15M 24.35M USD CN¥7.29 1.01 USD CN¥7.36 1.02 USD CN¥618.17B 85.95B USD 6.43 CN¥1.14 0.16 USD
China Telecom Corporation Limited  601728.SS CN¥6.76 0.94 USD
+0.3
CN¥596.86B 82.99B USD CN¥82.04M 11.41M USD CN¥6.72 0.93 USD CN¥6.78 0.94 USD CN¥596.86B 82.99B USD 18.27 CN¥0.37 0.05 USD
Industrial Bank Co., Ltd.  601166.SS CN¥21.16 2.94 USD
-0.28
CN¥447.81B 62.26B USD CN¥87.38M 12.15M USD CN¥21.02 2.92 USD CN¥21.37 2.97 USD CN¥447.81B 62.26B USD 6.41 CN¥3.30 0.46 USD
CITIC Securities Company Limited  600030.SS CN¥29.19 4.06 USD
+0.45
CN¥427.92B 59.5B USD CN¥162.56M 22.6M USD CN¥29.10 4.05 USD CN¥29.43 4.09 USD CN¥427.92B 59.5B USD 16.03 CN¥1.82 0.25 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS CN¥62.42 8.68 USD
+0.74
CN¥415.34B 57.75B USD CN¥25.25M 3.51M USD CN¥61.47 8.55 USD CN¥62.50 8.69 USD CN¥415.34B 57.75B USD 55.23 CN¥1.13 0.16 USD
China CITIC Bank Corporation Limited  601998.SS CN¥8.00 1.11 USD
-1.23
CN¥413.97B 57.56B USD CN¥58.32M 8.11M USD CN¥7.98 1.11 USD CN¥8.09 1.12 USD CN¥413.97B 57.56B USD 6.61 CN¥1.21 0.17 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS CN¥11.66 1.62 USD
-1.69
CN¥388.35B 54B USD CN¥127.87M 17.78M USD CN¥11.59 1.61 USD CN¥11.80 1.64 USD CN¥388.35B 54B USD 8.15 CN¥1.43 0.2 USD
The People's Insurance Company (Group) of China Limited  601319.SS CN¥8.63 1.2 USD
+2.49
CN¥364.39B 50.67B USD CN¥77.41M 10.76M USD CN¥8.48 1.18 USD CN¥8.69 1.21 USD CN¥364.39B 50.67B USD 8.80 CN¥0.98 0.14 USD
CMOC Group Limited  603993.SS CN¥16.57 2.3 USD
+4.61
CN¥350.14B 48.69B USD CN¥216.00M 30.03M USD CN¥15.90 2.21 USD CN¥16.60 2.31 USD CN¥350.14B 48.69B USD 21.80 CN¥0.76 0.11 USD
Guotai Haitong Securities Co., Ltd.  601211.SS CN¥19.79 2.75 USD
+1.44
CN¥327.51B 45.54B USD CN¥100.39M 13.96M USD CN¥19.56 2.72 USD CN¥19.92 2.77 USD CN¥327.51B 45.54B USD 10.81 CN¥1.83 0.25 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS CN¥35.49 4.93 USD
+1.34
CN¥323.95B 45.04B USD CN¥47.63M 6.62M USD CN¥34.89 4.85 USD CN¥35.67 4.96 USD CN¥323.95B 45.04B USD 6.46 CN¥5.49 0.76 USD
WuXi AppTec Co., Ltd.  603259.SS CN¥95.69 13.31 USD
+1.46
CN¥284.82B 39.6B USD CN¥29.81M 4.15M USD CN¥93.56 13.01 USD CN¥95.87 13.33 USD CN¥284.82B 39.6B USD 18.83 CN¥5.08 0.71 USD
China CSSC Holdings Limited  600150.SS CN¥35.95 5 USD
-0.55
CN¥270.55B 37.62B USD CN¥60.23M 8.37M USD CN¥35.84 4.98 USD CN¥36.25 5.04 USD CN¥270.55B 37.62B USD 27.03 CN¥1.33 0.18 USD
BeOne Medicines AG  688235.SS CN¥277.50 38.58 USD
+2.67
CN¥258.69B 35.97B USD CN¥2.78M 386.26K USD CN¥272.70 37.92 USD CN¥279.20 38.82 USD CN¥258.69B 35.97B USD 0 -CN¥0.90 -0.1 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS CN¥5.21 0.72 USD
+0.19
CN¥254.90B 35.44B USD CN¥86.61M 12.04M USD CN¥5.19 0.72 USD CN¥5.23 0.73 USD CN¥254.90B 35.44B USD 20.03 CN¥0.26 0.04 USD
Haier Smart Home Co., Ltd.  600690.SS CN¥26.96 3.75 USD
+0.97
CN¥239.87B 33.35B USD CN¥42.54M 5.91M USD CN¥26.60 3.7 USD CN¥27.15 3.78 USD CN¥239.87B 33.35B USD 11.98 CN¥2.25 0.31 USD
Shaanxi Coal Industry Company Limited  601225.SS CN¥24.08 3.35 USD
+0.33
CN¥233.46B 32.46B USD CN¥46.33M 6.44M USD CN¥23.77 3.31 USD CN¥24.64 3.43 USD CN¥233.46B 32.46B USD 13.30 CN¥1.81 0.25 USD
Seres Group Co.,Ltd  601127.SS CN¥142.13 19.76 USD
-2.67
CN¥232.15B 32.28B USD CN¥39.92M 5.55M USD CN¥139.90 19.45 USD CN¥145.00 20.16 USD CN¥232.15B 32.28B USD 30.56 CN¥4.65 0.65 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS CN¥15.15 2.11 USD
+0.87
CN¥229.93B 31.97B USD CN¥66.07M 9.19M USD CN¥14.98 2.08 USD CN¥15.23 2.12 USD CN¥229.93B 31.97B USD 4.85 CN¥3.12 0.43 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS CN¥187.99 26.14 USD
-0.21
CN¥229.34B 31.89B USD CN¥3.18M 441.89K USD CN¥187.50 26.07 USD CN¥191.44 26.62 USD CN¥229.34B 31.89B USD 19.06 CN¥9.86 1.37 USD
China State Construction Engineering Corporation Limited  601668.SS CN¥5.42 0.75 USD
0
CN¥223.96B 31.14B USD CN¥215.13M 29.91M USD CN¥5.40 0.75 USD CN¥5.46 0.76 USD CN¥223.96B 31.14B USD 5.06 CN¥1.07 0.15 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS CN¥37.71 5.24 USD
+0.05
CN¥218.28B 30.35B USD CN¥9.33M 1.3M USD CN¥37.61 5.23 USD CN¥37.87 5.27 USD CN¥218.28B 30.35B USD 31.42 CN¥1.20 0.17 USD
CRRC Corporation Limited  601766.SS CN¥7.91 1.1 USD
+2.46
CN¥217.58B 30.25B USD CN¥141.11M 19.62M USD CN¥7.69 1.07 USD CN¥7.95 1.11 USD CN¥217.58B 30.25B USD 14.92 CN¥0.53 0.07 USD
Bank of Jiangsu Co., Ltd.  600919.SS CN¥11.10 1.54 USD
-0.18
CN¥203.70B 28.32B USD CN¥111.96M 15.57M USD CN¥11.03 1.53 USD CN¥11.19 1.56 USD CN¥203.70B 28.32B USD 6.27 CN¥1.77 0.25 USD
Sany Heavy Industry Co.,Ltd  600031.SS CN¥21.99 3.06 USD
+0.78
CN¥199.61B 27.75B USD CN¥47.86M 6.65M USD CN¥21.72 3.02 USD CN¥22.18 3.08 USD CN¥199.61B 27.75B USD 22.67 CN¥0.97 0.13 USD
Huatai Securities Co., Ltd.  601688.SS CN¥22.46 3.12 USD
+5.64
CN¥195.54B 27.19B USD CN¥173.08M 24.07M USD CN¥21.31 2.96 USD CN¥22.60 3.14 USD CN¥195.54B 27.19B USD 13.77 CN¥1.63 0.23 USD
China Everbright Bank Company Limited  601818.SS CN¥3.44 0.48 USD
-0.29
CN¥194.74B 27.08B USD CN¥206.18M 28.67M USD CN¥3.42 0.48 USD CN¥3.47 0.48 USD CN¥194.74B 27.08B USD 5.63 CN¥0.61 0.08 USD
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥61.70 8.58 USD
+0.37
CN¥193.15B 26.86B USD CN¥20.54M 2.86M USD CN¥61.30 8.52 USD CN¥62.45 8.68 USD CN¥193.15B 26.86B USD 17.67 CN¥3.49 0.49 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS CN¥306.00 42.55 USD
+4.26
CN¥191.60B 26.64B USD CN¥19.15M 2.66M USD CN¥293.61 40.82 USD CN¥313.66 43.61 USD CN¥191.60B 26.64B USD 95.03 CN¥3.22 0.45 USD
China National Nuclear Power Co., Ltd.  601985.SS CN¥9.17 1.28 USD
+0.77
CN¥188.61B 26.22B USD CN¥149.12M 20.73M USD CN¥9.08 1.26 USD CN¥9.26 1.29 USD CN¥188.61B 26.22B USD 24.13 CN¥0.38 0.05 USD
New China Life Insurance Company Ltd.  601336.SS CN¥67.75 9.42 USD
+2.23
CN¥187.74B 26.1B USD CN¥22.94M 3.19M USD CN¥66.66 9.27 USD CN¥68.59 9.54 USD CN¥187.74B 26.1B USD 5.48 CN¥12.35 1.72 USD
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.85 1.37 USD
+1.03
CN¥183.52B 25.52B USD CN¥24.97M 3.47M USD CN¥9.72 1.35 USD CN¥9.90 1.38 USD CN¥183.52B 25.52B USD 21.41 CN¥0.46 0.06 USD
Aluminum Corporation of China Limited  601600.SS CN¥10.86 1.51 USD
+10.03
CN¥182.60B 25.39B USD CN¥696.82M 96.89M USD CN¥9.83 1.37 USD CN¥10.86 1.51 USD CN¥182.60B 25.39B USD 13.40 CN¥0.81 0.11 USD
SAIC Motor Corporation Limited  600104.SS CN¥15.88 2.21 USD
-0.13
CN¥182.55B 25.38B USD CN¥41.20M 5.73M USD CN¥15.87 2.21 USD CN¥15.97 2.22 USD CN¥182.55B 25.38B USD 63.52 CN¥0.25 0.03 USD
China Coal Energy Company Limited  601898.SS CN¥14.85 2.06 USD
+0.2
CN¥180.04B 25.03B USD CN¥43.30M 6.02M USD CN¥14.56 2.02 USD CN¥15.20 2.11 USD CN¥180.04B 25.03B USD 13.37 CN¥1.11 0.15 USD
Great Wall Motor Company Limited  601633.SS CN¥22.81 3.17 USD
+1.6
CN¥175.06B 24.34B USD CN¥16.38M 2.28M USD CN¥22.46 3.12 USD CN¥22.90 3.18 USD CN¥175.06B 24.34B USD 18.10 CN¥1.26 0.18 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS CN¥67.51 9.39 USD
+0.49
CN¥174.29B 24.23B USD CN¥7.01M 975.25K USD CN¥66.85 9.3 USD CN¥67.69 9.41 USD CN¥174.29B 24.23B USD 19.28 CN¥3.50 0.49 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS CN¥47.99 6.67 USD
+0.46
CN¥173.49B 24.12B USD CN¥81.69M 11.36M USD CN¥47.55 6.61 USD CN¥48.19 6.7 USD CN¥173.49B 24.12B USD 81.33 CN¥0.59 0.08 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS CN¥27.22 3.78 USD
-0.11
CN¥172.18B 23.94B USD CN¥31.47M 4.38M USD CN¥27.13 3.77 USD CN¥27.38 3.81 USD CN¥172.18B 23.94B USD 21.77 CN¥1.25 0.17 USD
AVIC Shenyang Aircraft Company Limited  600760.SS CN¥60.66 8.43 USD
+0.46
CN¥171.98B 23.91B USD CN¥12.81M 1.78M USD CN¥60.37 8.39 USD CN¥61.02 8.48 USD CN¥171.98B 23.91B USD 57.77 CN¥1.05 0.15 USD
China United Network Communications Limited  600050.SS CN¥5.47 0.76 USD
+0.55
CN¥171.02B 23.78B USD CN¥196.24M 27.29M USD CN¥5.43 0.76 USD CN¥5.49 0.76 USD CN¥171.02B 23.78B USD 17.64 CN¥0.31 0.04 USD
China Minsheng Banking Corp., Ltd.  600016.SS CN¥4.03 0.56 USD
0
CN¥170.87B 23.76B USD CN¥252.60M 35.12M USD CN¥4.00 0.56 USD CN¥4.04 0.56 USD CN¥170.87B 23.76B USD 6.29 CN¥0.64 0.09 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS CN¥7.74 1.08 USD
+3.48
CN¥168.59B 23.44B USD CN¥143.52M 19.95M USD CN¥7.47 1.04 USD CN¥7.75 1.08 USD CN¥168.59B 23.44B USD 17.59 CN¥0.44 0.06 USD
CSC Financial Co., Ltd.  601066.SS CN¥25.81 3.59 USD
+0.12
CN¥167.65B 23.31B USD CN¥11.89M 1.65M USD CN¥25.77 3.58 USD CN¥26.04 3.62 USD CN¥167.65B 23.31B USD 22.44 CN¥1.15 0.16 USD
Dawning Information Industry Co., Ltd.  603019.SS CN¥114.50 15.92 USD
+7.39
CN¥167.53B 23.29B USD CN¥80.32M 11.17M USD CN¥108.00 15.02 USD CN¥116.44 16.19 USD CN¥167.53B 23.29B USD 78.42 CN¥1.46 0.2 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS CN¥21.77 3.03 USD
-0.37
CN¥164.97B 22.94B USD CN¥221.65M 30.82M USD CN¥21.42 2.98 USD CN¥22.16 3.08 USD CN¥164.97B 22.94B USD 0 -CN¥0.72 -0.1 USD
Beijing Kingsoft Office Software, Inc.  688111.SS CN¥341.91 47.54 USD
-0.54
CN¥158.37B 22.02B USD CN¥7.12M 989.41K USD CN¥334.11 46.46 USD CN¥343.70 47.79 USD CN¥158.37B 22.02B USD 91.17 CN¥3.75 0.52 USD
Shandong Gold Mining Co., Ltd.  600547.SS CN¥35.18 4.89 USD
+0.89
CN¥156.49B 21.76B USD CN¥28.25M 3.93M USD CN¥34.71 4.83 USD CN¥35.20 4.89 USD CN¥156.49B 21.76B USD 37.42 CN¥0.94 0.13 USD
Shengyi Technology Co.,Ltd.  600183.SS CN¥64.40 8.95 USD
+1.77
CN¥156.44B 21.75B USD CN¥43.45M 6.04M USD CN¥61.77 8.59 USD CN¥64.76 9 USD CN¥156.44B 21.75B USD 56.00 CN¥1.15 0.16 USD
China Tourism Group Duty Free Corporation Limited  601888.SS CN¥75.34 10.48 USD
-2.91
CN¥154.01B 21.41B USD CN¥42.52M 5.91M USD CN¥75.20 10.46 USD CN¥77.54 10.78 USD CN¥154.01B 21.41B USD 46.79 CN¥1.61 0.22 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS CN¥127.60 17.74 USD
+1.31
CN¥153.93B 21.4B USD CN¥11.30M 1.57M USD CN¥125.83 17.5 USD CN¥127.95 17.79 USD CN¥153.93B 21.4B USD 37.64 CN¥3.39 0.47 USD
GigaDevice Semiconductor Inc.  603986.SS CN¥227.20 31.59 USD
+4.03
CN¥151.61B 21.08B USD CN¥34.33M 4.77M USD CN¥222.25 30.9 USD CN¥228.00 31.7 USD CN¥151.61B 21.08B USD 113.59 CN¥2.00 0.28 USD
Montage Technology Co., Ltd.  688008.SS CN¥132.31 18.4 USD
+2.64
CN¥151.51B 21.07B USD CN¥38.55M 5.36M USD CN¥128.96 17.93 USD CN¥133.41 18.55 USD CN¥151.51B 21.07B USD 74.75 CN¥1.77 0.25 USD
China Merchants Securities Co., Ltd.  600999.SS CN¥17.34 2.41 USD
+0.52
CN¥147.15B 20.46B USD CN¥59.25M 8.24M USD CN¥17.26 2.4 USD CN¥17.51 2.43 USD CN¥147.15B 20.46B USD 13.13 CN¥1.32 0.18 USD
Bank of Nanjing Co., Ltd.  601009.SS CN¥11.65 1.62 USD
0
CN¥144.04B 20.03B USD CN¥75.87M 10.55M USD CN¥11.55 1.61 USD CN¥11.90 1.65 USD CN¥144.04B 20.03B USD 6.81 CN¥1.71 0.24 USD
Bank of Shanghai Co., Ltd.  601229.SS CN¥10.01 1.39 USD
-0.3
CN¥142.23B 19.78B USD CN¥57.45M 7.99M USD CN¥9.92 1.38 USD CN¥10.12 1.41 USD CN¥142.23B 19.78B USD 6.62 CN¥1.51 0.21 USD
China International Capital Corporation Limited  601995.SS CN¥36.47 5.07 USD
+0.61
CN¥142.05B 19.75B USD CN¥21.76M 3.03M USD CN¥36.27 5.04 USD CN¥36.63 5.09 USD CN¥142.05B 19.75B USD 25.15 CN¥1.45 0.2 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS CN¥271.24 37.71 USD
+0.53
CN¥141.05B 19.61B USD CN¥1.64M 228.66K USD CN¥268.18 37.29 USD CN¥272.20 37.85 USD CN¥141.05B 19.61B USD 32.67 CN¥8.30 1.15 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS CN¥18.71 2.6 USD
+2.3
CN¥137.21B 19.08B USD CN¥59.24M 8.24M USD CN¥18.32 2.55 USD CN¥18.95 2.63 USD CN¥137.21B 19.08B USD 13.08 CN¥1.43 0.2 USD
Shanghai Electric Group Co., Ltd.  601727.SS CN¥9.78 1.36 USD
+3.93
CN¥136.13B 18.93B USD CN¥563.81M 78.39M USD CN¥9.39 1.31 USD CN¥9.88 1.37 USD CN¥136.13B 18.93B USD 195.59 CN¥0.05 0.006 USD
Yankuang Energy Group Company Limited  600188.SS CN¥15.54 2.16 USD
+0.32
CN¥135.17B 18.79B USD CN¥41.60M 5.78M USD CN¥15.34 2.13 USD CN¥15.63 2.17 USD CN¥135.17B 18.79B USD 20.18 CN¥0.77 0.11 USD
China Railway Group Limited  601390.SS CN¥5.67 0.79 USD
+0.89
CN¥131.90B 18.34B USD CN¥112.71M 15.67M USD CN¥5.62 0.78 USD CN¥5.74 0.8 USD CN¥131.90B 18.34B USD 6.03 CN¥0.94 0.13 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS CN¥5.61 0.78 USD
+0.18
CN¥130.61B 18.16B USD CN¥27.93M 3.88M USD CN¥5.58 0.78 USD CN¥5.63 0.78 USD CN¥130.61B 18.16B USD 9.04 CN¥0.62 0.09 USD
Hengli Petrochemical Co.,Ltd.  600346.SS CN¥18.52 2.58 USD
+6.01
CN¥130.36B 18.13B USD CN¥39.55M 5.5M USD CN¥17.43 2.42 USD CN¥18.58 2.58 USD CN¥130.36B 18.13B USD 19.29 CN¥0.96 0.13 USD
TBEA Co., Ltd.  600089.SS CN¥25.44 3.54 USD
+5.52
CN¥128.54B 17.87B USD CN¥839.95M 116.79M USD CN¥24.86 3.46 USD CN¥26.52 3.69 USD CN¥128.54B 17.87B USD 24.22 CN¥1.05 0.15 USD
China Communications Construction Company Limited  601800.SS CN¥8.83 1.23 USD
+1.15
CN¥125.76B 17.49B USD CN¥35.08M 4.88M USD CN¥8.73 1.21 USD CN¥8.91 1.24 USD CN¥125.76B 17.49B USD 6.95 CN¥1.27 0.18 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS CN¥72.04 10.02 USD
+4.6
CN¥125.19B 17.41B USD CN¥46.54M 6.47M USD CN¥69.58 9.67 USD CN¥72.24 10.04 USD CN¥125.19B 17.41B USD 48.34 CN¥1.49 0.21 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS CN¥93.15 12.95 USD
+6.66
CN¥124.90B 17.37B USD CN¥11.00M 1.53M USD CN¥87.71 12.2 USD CN¥93.65 13.02 USD CN¥124.90B 17.37B USD 45.66 CN¥2.04 0.28 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS CN¥2.72 0.38 USD
0
CN¥123.19B 17.13B USD CN¥1.18B 164.51M USD CN¥2.69 0.37 USD CN¥2.75 0.38 USD CN¥123.19B 17.13B USD 136.00 CN¥0.02 0.002 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS CN¥4.30 0.6 USD
+0.7
CN¥122.93B 17.09B USD CN¥195.12M 27.13M USD CN¥4.27 0.59 USD CN¥4.33 0.6 USD CN¥122.93B 17.09B USD 22.63 CN¥0.19 0.03 USD
Jiangxi Copper Company Limited  600362.SS CN¥39.95 5.55 USD
+1.99
CN¥122.48B 17.03B USD CN¥61.78M 8.59M USD CN¥39.00 5.42 USD CN¥40.38 5.61 USD CN¥122.48B 17.03B USD 17.91 CN¥2.23 0.31 USD
Anhui Conch Cement Company Limited  600585.SS CN¥23.01 3.2 USD
-0.17
CN¥120.70B 16.78B USD CN¥20.51M 2.85M USD CN¥22.91 3.19 USD CN¥23.09 3.21 USD CN¥120.70B 16.78B USD 14.03 CN¥1.64 0.23 USD
Bank of Beijing Co., Ltd.  601169.SS CN¥5.69 0.79 USD
-0.35
CN¥120.30B 16.73B USD CN¥189.91M 26.41M USD CN¥5.67 0.79 USD CN¥5.72 0.8 USD CN¥120.30B 16.73B USD 5.26 CN¥1.08 0.15 USD
Huaneng Power International, Inc.  600011.SS CN¥8.27 1.15 USD
+1.35
CN¥119.69B 16.64B USD CN¥74.18M 10.31M USD CN¥8.16 1.13 USD CN¥8.34 1.16 USD CN¥119.69B 16.64B USD 11.17 CN¥0.74 0.1 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS CN¥62.18 8.65 USD
+3.91
CN¥117.90B 16.39B USD CN¥75.59M 10.51M USD CN¥59.42 8.26 USD CN¥62.45 8.68 USD CN¥117.90B 16.39B USD 21.14 CN¥2.94 0.41 USD
SDIC Power Holdings Co., Ltd  600886.SS CN¥14.69 2.04 USD
+0.69
CN¥117.59B 16.35B USD CN¥24.17M 3.36M USD CN¥14.58 2.03 USD CN¥14.85 2.06 USD CN¥117.59B 16.35B USD 17.91 CN¥0.82 0.11 USD
China Southern Airlines Company Limited  600029.SS CN¥7.00 0.97 USD
+0.86
CN¥116.71B 16.23B USD CN¥42.49M 5.91M USD CN¥6.89 0.96 USD CN¥7.07 0.98 USD CN¥116.71B 16.23B USD 0 -CN¥0.08 -0.01 USD
Bank of Hangzhou Co., Ltd.  600926.SS CN¥15.99 2.22 USD
-0.19
CN¥115.91B 16.12B USD CN¥46.80M 6.51M USD CN¥15.90 2.21 USD CN¥16.13 2.24 USD CN¥115.91B 16.12B USD 6.19 CN¥2.58 0.36 USD
Daqin Railway Co., Ltd.  601006.SS CN¥5.74 0.8 USD
0
CN¥115.64B 16.08B USD CN¥87.27M 12.13M USD CN¥5.73 0.8 USD CN¥5.76 0.8 USD CN¥115.64B 16.08B USD 17.93 CN¥0.32 0.04 USD
Tongwei Co.,Ltd  600438.SS CN¥24.96 3.47 USD
+2.3
CN¥112.37B 15.62B USD CN¥127.01M 17.66M USD CN¥24.08 3.35 USD CN¥25.50 3.55 USD CN¥112.37B 15.62B USD 0 -CN¥1.79 -0.2 USD
Hua Xia Bank Co., Limited  600015.SS CN¥6.94 0.96 USD
-0.29
CN¥110.45B 15.36B USD CN¥56.97M 7.92M USD CN¥6.91 0.96 USD CN¥6.99 0.97 USD CN¥110.45B 15.36B USD 4.23 CN¥1.64 0.23 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS CN¥175.82 24.45 USD
+0.15
CN¥106.08B 14.75B USD CN¥1.97M 274.29K USD CN¥174.51 24.26 USD CN¥175.95 24.46 USD CN¥106.08B 14.75B USD 44.28 CN¥3.97 0.55 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀