国：中国 取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Shanghai (2636)
- Shenzhen (3136)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (18)
- 化学薬品 (76)
- スペシャリティケミカル (76)
- 材木・木材 (3)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (32)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (30)
- アパレル製造 (18)
- 履物・アクセサリー (5)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (12)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (10)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (36)
- 医療施設 (1)
- 薬局 (4)
- 健康情報サービス (3)
- 医療機器 (23)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (14)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (64)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | $8.12 1.13 USD |
-0.73
|
$2.72T 377.8B USD | $77.05M 10.39M USD | $8.09 1.12 USD | $8.18 1.14 USD | $2.72T 377.8B USD | 10.27 | $0.79 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.13 1.13 USD |
-0.12
|
$2.62T 364.35B USD | $88.42M 12.1M USD | $8.06 1.12 USD | $8.15 1.13 USD | $2.62T 364.35B USD | 7.97 | $1.02 0.14 USD | |
| China Construction Bank Corporation 601939.SS | $9.45 1.31 USD |
-0.32
|
$1.93T 267.79B USD | $21.21M 2.89M USD | $9.39 1.31 USD | $9.48 1.32 USD | $1.93T 267.79B USD | 7.10 | $1.33 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,435.13 199.53 USD |
+1.06
|
$1.8T 249.86B USD | $1.63M 113.14K USD | $1,429.99 198.83 USD | $1,435.5 199.6 USD | $1.8T 249.86B USD | 20.08 | $71.45 9.93 USD | |
| China Mobile Limited 600941.SS | $107.22 14.9 USD |
+0.02
|
$1.75T 242.7B USD | $1.45M 197.96K USD | $106.71 14.84 USD | $107.36 14.93 USD | $1.75T 242.7B USD | 16.18 | $6.62 0.92 USD | |
| PetroChina Company Limited 601857.SS | $9.6 1.34 USD |
+0.73
|
$1.72T 238.75B USD | $35.74M 4.79M USD | $9.44 1.31 USD | $9.62 1.34 USD | $1.72T 238.75B USD | 11.18 | $0.86 0.12 USD | |
| Bank of China Limited 601988.SS | $5.68 0.79 USD |
-0.18
|
$1.7T 236.51B USD | $68.26M 8.93M USD | $5.64 0.78 USD | $5.69 0.79 USD | $1.7T 236.51B USD | 7.47 | $0.76 0.11 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $74.88 10.48 USD |
+0.03
|
$1.5T 208.14B USD | $55.79M 7.6M USD | $74.59 10.37 USD | $76.5 10.64 USD | $1.5T 208.14B USD | 49.92 | $1.51 0.21 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $42.69 5.93 USD |
-0.35
|
$1.09T 152.07B USD | $24.12M 3.28M USD | $42.31 5.88 USD | $42.89 5.96 USD | $1.09T 152.07B USD | 7.29 | $5.85 0.81 USD | |
| China Life Insurance Company Limited 601628.SS | $43.61 6.06 USD |
+1.28
|
$1.08T 149.85B USD | $4.27M 577.36K USD | $43.12 6 USD | $43.82 6.09 USD | $1.08T 149.85B USD | 7.17 | $6.07 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $59.01 8.2 USD |
+1.18
|
$1.02T 141.79B USD | $12.09M 1.61M USD | $58.34 8.11 USD | $59.12 8.22 USD | $1.02T 141.79B USD | 7.63 | $7.73 1.07 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.97 6.11 USD |
+0.89
|
$852.97B 118.6B USD | $6.29M 847.66K USD | $43.38 6.03 USD | $44.01 6.12 USD | $852.97B 118.6B USD | 16.04 | $2.74 0.38 USD | |
| Zijin Mining Group Company Limited 601899.SS | $29.38 4.1 USD |
+1.28
|
$777.17B 108.06B USD | $46.12M 6.14M USD | $28.92 4.02 USD | $29.5 4.1 USD | $777.17B 108.06B USD | 18.31 | $1.61 0.22 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.56 3.97 USD |
+0.49
|
$698.08B 97.06B USD | $18.98M 2.43M USD | $28.36 3.94 USD | $28.54 3.97 USD | $698.08B 97.06B USD | 21.13 | $1.35 0.19 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.9 0.82 USD |
-0.51
|
$676.08B 94B USD | $33.77M 4.33M USD | $5.86 0.81 USD | $5.93 0.82 USD | $676.08B 94B USD | 7.53 | $0.78 0.11 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $122.86 17.12 USD |
+2.57
|
$654.92B 91.06B USD | $24.35M 3.33M USD | $121.05 16.83 USD | $123.96 17.24 USD | $654.92B 91.06B USD | 251.30 | $0.49 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $5.59 0.78 USD |
+0.72
|
$637.85B 88.69B USD | $32.41M 4.36M USD | $5.52 0.77 USD | $5.6 0.78 USD | $637.85B 88.69B USD | 19.31 | $0.29 0.04 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.35 1.02 USD |
+0.14
|
$618.17B 85.95B USD | $44.66M 5.88M USD | $7.29 1.01 USD | $7.35 1.02 USD | $618.17B 85.95B USD | 6.43 | $1.14 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $6.77 0.94 USD |
+0.45
|
$597.74B 83.11B USD | $19.62M 2.68M USD | $6.72 0.93 USD | $6.77 0.94 USD | $597.74B 83.11B USD | 18.29 | $0.37 0.05 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,392.84 193.89 USD |
+3.33
|
$588.04B 81.76B USD | $3.22M 440.05K USD | $1,371.23 190.66 USD | $1,398.28 194.42 USD | $588.04B 81.76B USD | 315.49 | $4.42 0.61 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.3 2.96 USD |
+0.38
|
$450.35B 62.62B USD | $26.97M 3.65M USD | $21.02 2.92 USD | $21.29 2.96 USD | $450.35B 62.62B USD | 6.44 | $3.3 0.46 USD | |
| CITIC Securities Company Limited 600030.SS | $29.22 4.06 USD |
+0.55
|
$428.51B 59.58B USD | $29.33M 3.84M USD | $29.1 4.05 USD | $29.25 4.07 USD | $428.51B 59.58B USD | 16.06 | $1.82 0.25 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.06 1.12 USD |
-0.37
|
$417.59B 58.06B USD | $12.94M 1.71M USD | $7.98 1.11 USD | $8.09 1.12 USD | $417.59B 58.06B USD | 6.66 | $1.21 0.17 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $61.75 8.59 USD |
-0.34
|
$410.88B 57.13B USD | $6.27M 872.04K USD | $61.47 8.55 USD | $62.05 8.63 USD | $410.88B 57.13B USD | 54.64 | $1.13 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $11.73 1.63 USD |
-1.1
|
$390.68B 54.32B USD | $40.77M 5.67M USD | $11.59 1.61 USD | $11.8 1.64 USD | $390.68B 54.32B USD | 8.20 | $1.43 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.63 1.2 USD |
+2.49
|
$363.97B 50.61B USD | $31.83M 4.3M USD | $8.48 1.18 USD | $8.69 1.21 USD | $363.97B 50.61B USD | 8.79 | $0.98 0.14 USD | |
| CMOC Group Limited 603993.SS | $16.22 2.26 USD |
+2.4
|
$343.59B 47.77B USD | $65.11M 8.19M USD | $15.9 2.21 USD | $16.27 2.26 USD | $343.59B 47.77B USD | 21.39 | $0.76 0.11 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.76 2.76 USD |
+1.28
|
$328.17B 45.63B USD | $25.16M 3.36M USD | $19.56 2.72 USD | $19.83 2.76 USD | $328.17B 45.63B USD | 10.83 | $1.83 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.47 4.93 USD |
+1.28
|
$323.4B 44.97B USD | $11.99M 1.61M USD | $34.89 4.85 USD | $35.63 4.95 USD | $323.4B 44.97B USD | 6.45 | $5.49 0.76 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $94.67 13.17 USD |
+0.38
|
$281.93B 39.2B USD | $7.41M 1M USD | $93.56 13.01 USD | $95.17 13.23 USD | $281.93B 39.2B USD | 18.64 | $5.08 0.71 USD | |
| China CSSC Holdings Limited 600150.SS | $36.05 5.01 USD |
-0.41
|
$270.92B 37.67B USD | $15.48M 2.04M USD | $35.84 4.98 USD | $36.16 5.03 USD | $270.92B 37.67B USD | 27.06 | $1.33 0.18 USD | |
| BeOne Medicines AG 688235.SS | $274.9 38.58 USD |
+1.7
|
$258.69B 35.97B USD | $1.23M 99.61K USD | $272.7 37.92 USD | $278.45 38.72 USD | $258.69B 35.97B USD | 0 | -$0.9 -0.1 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.21 0.72 USD |
+0.19
|
$254.9B 35.44B USD | $19.38M 2.63M USD | $5.19 0.72 USD | $5.22 0.73 USD | $254.9B 35.44B USD | 20.03 | $0.26 0.04 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.02 3.76 USD |
+1.2
|
$240.32B 33.41B USD | $10.31M 1.38M USD | $26.6 3.7 USD | $27.02 3.76 USD | $240.32B 33.41B USD | 12.00 | $2.25 0.31 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.19 3.37 USD |
+0.79
|
$234.72B 32.64B USD | $7.96M 1.07M USD | $23.77 3.31 USD | $24.29 3.38 USD | $234.72B 32.64B USD | 13.37 | $1.81 0.25 USD | |
| Seres Group Co.,Ltd 601127.SS | $142.09 19.75 USD |
-2.74
|
$231.99B 32.26B USD | $17M 2.33M USD | $139.9 19.45 USD | $145 20.16 USD | $231.99B 32.26B USD | 30.54 | $4.65 0.65 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $189.15 26.4 USD |
+0.41
|
$231.66B 32.21B USD | $972.6K 42.53K USD | $188.39 26.19 USD | $190.39 26.47 USD | $231.66B 32.21B USD | 19.25 | $9.86 1.37 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.12 2.1 USD |
+0.67
|
$229.32B 31.89B USD | $13.04M 1.74M USD | $14.98 2.08 USD | $15.12 2.1 USD | $229.32B 31.89B USD | 4.84 | $3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.45 0.76 USD |
+0.55
|
$224.37B 31.2B USD | $58.46M 6.86M USD | $5.4 0.75 USD | $5.44 0.76 USD | $224.37B 31.2B USD | 5.07 | $1.07 0.15 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.82 5.26 USD |
+0.34
|
$218.86B 30.43B USD | $2.65M 363.46K USD | $37.61 5.23 USD | $37.86 5.26 USD | $218.86B 30.43B USD | 31.50 | $1.2 0.17 USD | |
| CRRC Corporation Limited 601766.SS | $7.91 1.1 USD |
+2.46
|
$217.58B 30.25B USD | $59.87M 7.78M USD | $7.69 1.07 USD | $7.93 1.1 USD | $217.58B 30.25B USD | 14.92 | $0.53 0.07 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.17 1.55 USD |
+0.45
|
$204.62B 28.45B USD | $31.27M 4.16M USD | $11.03 1.53 USD | $11.18 1.55 USD | $204.62B 28.45B USD | 6.29 | $1.77 0.25 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $22.03 3.06 USD |
+0.96
|
$200.07B 27.82B USD | $12.59M 1.62M USD | $21.72 3.02 USD | $22.1 3.07 USD | $200.07B 27.82B USD | 22.72 | $0.97 0.13 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.46 0.48 USD |
+0.29
|
$195.31B 27.16B USD | $70.71M 9.74M USD | $3.42 0.48 USD | $3.46 0.48 USD | $195.31B 27.16B USD | 5.65 | $0.61 0.08 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $62.19 8.66 USD |
+1.17
|
$194.9B 27.1B USD | $5.32M 690.95K USD | $61.3 8.52 USD | $62.3 8.66 USD | $194.9B 27.1B USD | 17.83 | $3.49 0.49 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.77 3.03 USD |
+2.4
|
$189.8B 26.39B USD | $30.48M 3.9M USD | $21.31 2.96 USD | $21.83 3.04 USD | $189.8B 26.39B USD | 13.37 | $1.63 0.23 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.21 1.28 USD |
+1.21
|
$188.61B 26.22B USD | $50.18M 5.85M USD | $9.08 1.26 USD | $9.18 1.28 USD | $188.61B 26.22B USD | 24.13 | $0.38 0.05 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $67.83 9.43 USD |
+2.35
|
$187.88B 26.12B USD | $7.01M 955.32K USD | $66.66 9.27 USD | $68.16 9.48 USD | $187.88B 26.12B USD | 5.48 | $12.35 1.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $295.88 41.25 USD |
+0.81
|
$185.75B 25.83B USD | $4.76M 653.81K USD | $293.61 40.82 USD | $302.54 42.07 USD | $185.75B 25.83B USD | 92.13 | $3.22 0.45 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.87 1.37 USD |
+1.23
|
$183.7B 25.54B USD | $7.84M 1.06M USD | $9.72 1.35 USD | $9.86 1.37 USD | $183.7B 25.54B USD | 21.43 | $0.46 0.06 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.95 2.22 USD |
+0.31
|
$183.46B 25.51B USD | $8.08M 1.07M USD | $15.87 2.21 USD | $15.97 2.22 USD | $183.46B 25.51B USD | 63.84 | $0.25 0.03 USD | |
| China Coal Energy Company Limited 601898.SS | $14.97 2.08 USD |
+1.01
|
$181.49B 25.24B USD | $10.12M 1.37M USD | $14.56 2.02 USD | $15.03 2.09 USD | $181.49B 25.24B USD | 13.48 | $1.11 0.15 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.8 3.17 USD |
+1.56
|
$175.22B 24.36B USD | $5.31M 709.13K USD | $22.46 3.12 USD | $22.83 3.17 USD | $175.22B 24.36B USD | 18.11 | $1.26 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.5 9.39 USD |
+0.48
|
$174.31B 24.24B USD | $1.49M 204.57K USD | $66.85 9.3 USD | $67.55 9.39 USD | $174.31B 24.24B USD | 19.29 | $3.5 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | $10.28 1.44 USD |
+4.16
|
$173.69B 24.15B USD | $143.03M 19.16M USD | $9.83 1.37 USD | $10.34 1.44 USD | $173.69B 24.15B USD | 12.75 | $0.81 0.11 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.34 3.8 USD |
+0.33
|
$172.94B 24.05B USD | $8.08M 1.07M USD | $27.13 3.77 USD | $27.34 3.8 USD | $172.94B 24.05B USD | 21.87 | $1.25 0.17 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $47.66 6.63 USD |
-0.13
|
$172.47B 23.98B USD | $22.68M 3.07M USD | $47.55 6.61 USD | $48.1 6.69 USD | $172.47B 23.98B USD | 80.86 | $0.59 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.55 8.42 USD |
+0.28
|
$171.66B 23.87B USD | $3M 416.89K USD | $60.37 8.39 USD | $61.02 8.48 USD | $171.66B 23.87B USD | 57.66 | $1.05 0.15 USD | |
| China United Network Communications Limited 600050.SS | $5.47 0.76 USD |
+0.55
|
$171.02B 23.78B USD | $45.91M 6.16M USD | $5.43 0.76 USD | $5.47 0.76 USD | $171.02B 23.78B USD | 17.64 | $0.31 0.04 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.03 0.56 USD |
0
|
$170.87B 23.76B USD | $78.8M 10.96M USD | $4 0.56 USD | $4.04 0.56 USD | $170.87B 23.76B USD | 6.29 | $0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.9 3.61 USD |
+0.47
|
$168.5B 23.43B USD | $2.28M 305.72K USD | $25.82 3.59 USD | $25.95 3.61 USD | $168.5B 23.43B USD | 22.55 | $1.15 0.16 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.59 1.06 USD |
+1.47
|
$165.54B 23.02B USD | $21.99M 2.82M USD | $7.47 1.04 USD | $7.62 1.06 USD | $165.54B 23.02B USD | 17.27 | $0.44 0.06 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.51 3 USD |
-1.33
|
$163.38B 22.72B USD | $67.2M 8.88M USD | $21.51 2.99 USD | $22.03 3.06 USD | $163.38B 22.72B USD | 0 | -$0.72 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $110.44 15.42 USD |
+3.58
|
$162.29B 22.57B USD | $21.47M 2.92M USD | $108 15.02 USD | $111.32 15.48 USD | $162.29B 22.57B USD | 75.97 | $1.46 0.2 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.85 4.86 USD |
+0.09
|
$155.56B 21.63B USD | $6.67M 909.58K USD | $34.71 4.83 USD | $34.98 4.86 USD | $155.56B 21.63B USD | 37.20 | $0.94 0.13 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $75.68 10.57 USD |
-2.04
|
$155.4B 21.61B USD | $17.05M 2.27M USD | $75.89 10.55 USD | $77.54 10.78 USD | $155.4B 21.61B USD | 47.21 | $1.61 0.22 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $335.49 46.65 USD |
-2.41
|
$155.39B 21.61B USD | $2.17M 302.03K USD | $335 46.58 USD | $343.7 47.79 USD | $155.39B 21.61B USD | 89.46 | $3.75 0.52 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.16 17.55 USD |
+0.17
|
$152.26B 21.17B USD | $2.49M 338.98K USD | $125.98 17.52 USD | $126.97 17.65 USD | $152.26B 21.17B USD | 37.23 | $3.39 0.47 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $62.14 8.65 USD |
-1.72
|
$151.07B 21B USD | $12.97M 1.73M USD | $61.77 8.59 USD | $64.76 9 USD | $151.07B 21B USD | 54.07 | $1.15 0.16 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $223.9 31.14 USD |
+2.52
|
$149.44B 20.78B USD | $13.06M 1.78M USD | $222.25 30.9 USD | $226.9 31.55 USD | $149.44B 20.78B USD | 111.97 | $2 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | $129.52 18.02 USD |
+0.47
|
$148.43B 20.64B USD | $10.41M 1.41M USD | $129.4 17.99 USD | $131.5 18.28 USD | $148.43B 20.64B USD | 73.23 | $1.77 0.25 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.39 2.42 USD |
+0.81
|
$147.57B 20.52B USD | $10.04M 1.32M USD | $17.26 2.4 USD | $17.41 2.42 USD | $147.57B 20.52B USD | 13.17 | $1.32 0.18 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.86 1.65 USD |
+1.8
|
$146.38B 20.35B USD | $18.8M 2.36M USD | $11.55 1.61 USD | $11.85 1.65 USD | $146.38B 20.35B USD | 6.92 | $1.71 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.09 1.4 USD |
+0.5
|
$143.23B 19.91B USD | $19.61M 2.67M USD | $9.92 1.38 USD | $10.09 1.4 USD | $143.23B 19.91B USD | 6.67 | $1.51 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $36.4 5.06 USD |
+0.41
|
$141.82B 19.72B USD | $5.17M 689.08K USD | $36.27 5.04 USD | $36.48 5.07 USD | $141.82B 19.72B USD | 25.11 | $1.45 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $271.99 37.51 USD |
+0.81
|
$140.3B 19.51B USD | $450.63K 294.53K USD | $263.5 36.64 USD | $271.45 37.74 USD | $140.3B 19.51B USD | 32.50 | $8.3 1.15 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.7 2.61 USD |
+2.24
|
$137.79B 19.16B USD | $26.94M 3.64M USD | $18.32 2.55 USD | $18.85 2.62 USD | $137.79B 19.16B USD | 13.13 | $1.43 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.78 1.36 USD |
+3.93
|
$136.41B 18.97B USD | $254.05M 34.61M USD | $9.39 1.31 USD | $9.88 1.37 USD | $136.41B 18.97B USD | 196.00 | $0.05 0.006 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.53 2.16 USD |
+0.26
|
$135.25B 18.81B USD | $9.44M 1.27M USD | $15.34 2.13 USD | $15.57 2.16 USD | $135.25B 18.81B USD | 20.19 | $0.77 0.11 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
+1.25
|
$132.13B 18.37B USD | $34.65M 3.69M USD | $5.62 0.78 USD | $5.69 0.79 USD | $132.13B 18.37B USD | 6.04 | $0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.62 0.78 USD |
+0.36
|
$130.84B 18.19B USD | $7.19M 932.13K USD | $5.58 0.78 USD | $5.62 0.78 USD | $130.84B 18.19B USD | 9.06 | $0.62 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | $25.79 3.59 USD |
+6.97
|
$130.56B 18.15B USD | $328.36M 44.89M USD | $25 3.48 USD | $26.14 3.63 USD | $130.56B 18.15B USD | 24.60 | $1.05 0.15 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.76 2.48 USD |
+1.66
|
$125.65B 17.47B USD | $3.84M 518.7K USD | $17.43 2.42 USD | $17.91 2.49 USD | $125.65B 17.47B USD | 18.59 | $0.96 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.22 USD |
+1.15
|
$125.47B 17.45B USD | $9.33M 1.08M USD | $8.73 1.21 USD | $8.81 1.22 USD | $125.47B 17.45B USD | 6.93 | $1.27 0.18 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.74 0.38 USD |
+0.74
|
$123.64B 17.19B USD | $394.62M 53.79M USD | $2.69 0.37 USD | $2.75 0.38 USD | $123.64B 17.19B USD | 136.50 | $0.02 0.002 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
+0.7
|
$122.93B 17.09B USD | $74.14M 9.28M USD | $4.27 0.59 USD | $4.31 0.6 USD | $122.93B 17.09B USD | 22.63 | $0.19 0.03 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $70.73 9.83 USD |
+2.7
|
$122.83B 17.08B USD | $10.94M 1.41M USD | $69.58 9.67 USD | $71.18 9.9 USD | $122.83B 17.08B USD | 47.43 | $1.49 0.21 USD | |
| Jiangxi Copper Company Limited 600362.SS | $39.47 5.51 USD |
+0.77
|
$121.4B 16.88B USD | $15.42M 2.08M USD | $39.19 5.45 USD | $39.92 5.55 USD | $121.4B 16.88B USD | 17.75 | $2.23 0.31 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.04 3.2 USD |
-0.04
|
$120.85B 16.8B USD | $4.45M 594.8K USD | $22.91 3.19 USD | $23.04 3.2 USD | $120.85B 16.8B USD | 14.04 | $1.64 0.23 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.71 0.79 USD |
-0.17
|
$120.52B 16.76B USD | $45.74M 5.9M USD | $5.68 0.79 USD | $5.72 0.8 USD | $120.52B 16.76B USD | 5.27 | $1.08 0.15 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.32 1.16 USD |
+1.96
|
$120.27B 16.72B USD | $24.09M 3.19M USD | $8.16 1.13 USD | $8.31 1.16 USD | $120.27B 16.72B USD | 11.22 | $0.74 0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $88.04 12.29 USD |
+0.81
|
$118.49B 16.48B USD | $1.77M 244K USD | $87.71 12.2 USD | $89.05 12.38 USD | $118.49B 16.48B USD | 43.31 | $2.04 0.28 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.79 2.06 USD |
+1.37
|
$118.39B 16.46B USD | $7.08M 955.94K USD | $14.58 2.03 USD | $14.79 2.06 USD | $118.39B 16.46B USD | 18.03 | $0.82 0.11 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.07 2.23 USD |
+0.31
|
$116.27B 16.17B USD | $12.42M 1.59M USD | $15.9 2.21 USD | $16.05 2.23 USD | $116.27B 16.17B USD | 6.21 | $2.58 0.36 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.96 0.97 USD |
+0.29
|
$116.05B 16.14B USD | $12.42M 1.69M USD | $6.89 0.96 USD | $7.02 0.98 USD | $116.05B 16.14B USD | 0 | -$0.08 -0.01 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.76 0.8 USD |
+0.35
|
$115.85B 16.11B USD | $15.41M 2.11M USD | $5.73 0.8 USD | $5.76 0.8 USD | $115.85B 16.11B USD | 17.96 | $0.32 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $60.32 8.4 USD |
+0.8
|
$114.49B 15.92B USD | $17.5M 2.36M USD | $59.42 8.26 USD | $61 8.48 USD | $114.49B 15.92B USD | 20.53 | $2.94 0.41 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.96 0.97 USD |
+0.14
|
$110.77B 15.4B USD | $15.18M 2.03M USD | $6.91 0.96 USD | $6.97 0.97 USD | $110.77B 15.4B USD | 4.24 | $1.64 0.23 USD | |
| Tongwei Co.,Ltd 600438.SS | $24.35 3.39 USD |
+0.04
|
$109.76B 15.26B USD | $31.64M 4.3M USD | $24.08 3.35 USD | $24.85 3.46 USD | $109.76B 15.26B USD | 0 | -$1.79 -0.2 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.95 0.69 USD |
+0.2
|
$105.63B 14.69B USD | $28.26M 3.83M USD | $4.91 0.68 USD | $5.03 0.7 USD | $105.63B 14.69B USD | 0 | -$0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||