取引所：Shanghai 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (2636)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.08 0.98 USD |
-0.28
|
$2.38T 331.07B USD | $291.37M 40.51M USD | $7.04 0.98 USD | $7.11 0.99 USD | $2.38T 331.07B USD | 7.29 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.59 0.78 USD |
-0.36
|
$1.94T 269.82B USD | $403.54M 56.11M USD | $5.53 0.77 USD | $5.64 0.78 USD | $1.94T 269.82B USD | 7.45 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,486.11 206.63 USD |
-1.35
|
$1.87T 259.57B USD | $4.5M 625.12K USD | $1,485.68 206.57 USD | $1,508.7 209.77 USD | $1.87T 259.57B USD | 20.96 | $70.89 9.86 USD | |
| China Mobile Limited 600941.SS | $114.32 15.9 USD |
-1.96
|
$1.76T 244.43B USD | $10.3M 1.43M USD | $114.15 15.87 USD | $117.08 16.28 USD | $1.76T 244.43B USD | 17.69 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $8.96 1.25 USD |
-0.44
|
$1.69T 234.61B USD | $69.61M 9.68M USD | $8.93 1.24 USD | $9 1.25 USD | $1.69T 234.61B USD | 6.94 | $1.29 0.18 USD | |
| PetroChina Company Limited 601857.SS | $8.63 1.2 USD |
+1.41
|
$1.51T 209.95B USD | $115.79M 16.1M USD | $8.51 1.18 USD | $8.65 1.2 USD | $1.51T 209.95B USD | 9.48 | $0.91 0.13 USD | |
| Bank of China Limited 601988.SS | $5.43 0.76 USD |
-0.37
|
$1.5T 208.32B USD | $251.25M 34.93M USD | $5.41 0.75 USD | $5.46 0.76 USD | $1.5T 208.32B USD | 7.24 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.6 6.2 USD |
+0.29
|
$1.13T 156.89B USD | $47.48M 6.6M USD | $44.21 6.15 USD | $44.68 6.21 USD | $1.13T 156.89B USD | 7.92 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.78 5.53 USD |
-0.62
|
$947.1B 131.69B USD | $8.26M 1.15M USD | $39.54 5.5 USD | $40.38 5.61 USD | $947.1B 131.69B USD | 9.77 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.72 7.47 USD |
+0.58
|
$886.15B 123.21B USD | $39.79M 5.53M USD | $53.5 7.44 USD | $53.94 7.5 USD | $886.15B 123.21B USD | 8.39 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.5 5.49 USD |
-0.1
|
$756.48B 105.18B USD | $18.2M 2.53M USD | $39.25 5.46 USD | $39.71 5.52 USD | $756.48B 105.18B USD | 14.00 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.98 4.17 USD |
-0.03
|
$733.8B 102.03B USD | $68.06M 9.46M USD | $29.85 4.15 USD | $30.09 4.18 USD | $733.8B 102.03B USD | 21.72 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $8 1.11 USD |
-0.25
|
$694.54B 96.57B USD | $71.15M 9.89M USD | $7.96 1.11 USD | $8.04 1.12 USD | $694.54B 96.57B USD | 21.62 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
+0.17
|
$652.44B 90.72B USD | $79.07M 10.99M USD | $5.73 0.8 USD | $5.77 0.8 USD | $652.44B 90.72B USD | 14.40 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.67 1.07 USD |
-0.26
|
$528.26B 73.45B USD | $121.99M 16.96M USD | $7.62 1.06 USD | $7.72 1.07 USD | $528.26B 73.45B USD | 6.61 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.33 0.74 USD |
-0.56
|
$517.88B 72.01B USD | $153.45M 21.34M USD | $5.32 0.74 USD | $5.37 0.75 USD | $517.88B 72.01B USD | 6.66 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.8 3.31 USD |
+1.02
|
$494.43B 68.75B USD | $56.99M 7.92M USD | $23.59 3.28 USD | $23.87 3.32 USD | $494.43B 68.75B USD | 7.43 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.97 2.5 USD |
-0.94
|
$473.95B 65.9B USD | $191.49M 26.63M USD | $17.63 2.45 USD | $18.14 2.52 USD | $473.95B 65.9B USD | 13.41 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.41 1.17 USD |
0
|
$440.96B 61.31B USD | $72.38M 10.06M USD | $8.12 1.13 USD | $8.46 1.18 USD | $440.96B 61.31B USD | 7.12 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.43 2.84 USD |
+0.59
|
$405.72B 56.41B USD | $74.38M 10.34M USD | $20.21 2.81 USD | $20.65 2.87 USD | $405.72B 56.41B USD | 16.74 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.43 11.74 USD |
-0.15
|
$400.06B 55.63B USD | $19.23M 2.67M USD | $84.1 11.69 USD | $85.08 11.83 USD | $400.06B 55.63B USD | 165.54 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $26.43 3.67 USD |
+1.73
|
$366.94B 51.02B USD | $90.88M 12.64M USD | $26.08 3.63 USD | $26.53 3.69 USD | $366.94B 51.02B USD | 17.50 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.31 1.71 USD |
-0.08
|
$361.33B 50.24B USD | $56.58M 7.87M USD | $12.1 1.68 USD | $12.34 1.72 USD | $361.33B 50.24B USD | 9.84 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.36 7.56 USD |
+1.04
|
$358.91B 49.9B USD | $65.69M 9.13M USD | $53.78 7.48 USD | $55.79 7.76 USD | $358.91B 49.9B USD | 49.87 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.26 1.15 USD |
-0.36
|
$335.86B 46.7B USD | $61.8M 8.59M USD | $8.18 1.14 USD | $8.31 1.16 USD | $335.86B 46.7B USD | 9.07 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.21 4.9 USD |
+0.66
|
$305.82B 42.52B USD | $17.29M 2.4M USD | $34.87 4.85 USD | $35.5 4.94 USD | $305.82B 42.52B USD | 7.91 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.55 2.58 USD |
+0.27
|
$298.36B 41.49B USD | $78.5M 10.91M USD | $18.48 2.57 USD | $18.7 2.6 USD | $298.36B 41.49B USD | 8.06 | $2.3 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-0.52
|
$282.79B 39.32B USD | $79.67M 11.08M USD | $5.77 0.8 USD | $5.84 0.81 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $613.28 85.27 USD |
+0.54
|
$256.02B 35.6B USD | $4.05M 562.78K USD | $598.01 83.15 USD | $615.83 85.63 USD | $256.02B 35.6B USD | 1978.32 | $0.31 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.91 2.21 USD |
-0.13
|
$235.53B 32.75B USD | $45.15M 6.28M USD | $15.82 2.2 USD | $16 2.22 USD | $235.53B 32.75B USD | 5.16 | $3.08 0.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.12 5.86 USD |
-1.66
|
$234.21B 32.57B USD | $18.06M 2.51M USD | $41.95 5.83 USD | $42.95 5.97 USD | $234.21B 32.57B USD | 35.39 | $1.19 0.17 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
-1.05
|
$232.63B 32.35B USD | $192.49M 26.76M USD | $5.62 0.78 USD | $5.71 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
0
|
$228.65B 31.79B USD | $148.88M 20.7M USD | $3.95 0.55 USD | $4.01 0.56 USD | $228.65B 31.79B USD | 6.34 | $0.63 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.1 18.65 USD |
+0.71
|
$219.03B 30.46B USD | $15.53M 2.16M USD | $132.8 18.46 USD | $135.1 18.78 USD | $219.03B 30.46B USD | 31.25 | $4.29 0.6 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.86 24.73 USD |
-2.06
|
$216.98B 30.17B USD | $9.61M 1.34M USD | $176.8 24.58 USD | $181.9 25.29 USD | $216.98B 30.17B USD | 17.18 | $10.35 1.44 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.98 3.47 USD |
+0.6
|
$216.07B 30.04B USD | $32.17M 4.47M USD | $24.77 3.44 USD | $25.1 3.49 USD | $216.07B 30.04B USD | 11.95 | $2.09 0.29 USD | |
| BeOne Medicines Ltd. 688235.SS | $253 35.18 USD |
+7.34
|
$211.49B 29.41B USD | $4.32M 601K USD | $233.37 32.45 USD | $255.79 35.57 USD | $211.49B 29.41B USD | 0 | -$2.02 -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.22 1.56 USD |
+0.63
|
$205.9B 28.63B USD | $108.61M 15.1M USD | $11.03 1.53 USD | $11.25 1.56 USD | $205.9B 28.63B USD | 6.48 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.59 0.64 USD |
+2.46
|
$195.71B 27.21B USD | $294.17M 40.9M USD | $4.48 0.62 USD | $4.61 0.64 USD | $195.71B 27.21B USD | 7.40 | $0.62 0.09 USD | |
| CRRC Corporation Limited 601766.SS | $7.19 1 USD |
+0.14
|
$195.1B 27.13B USD | $40.54M 5.64M USD | $7.17 1 USD | $7.24 1.01 USD | $195.1B 27.13B USD | 14.38 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.1 2.79 USD |
+0.35
|
$194.87B 27.1B USD | $28.02M 3.9M USD | $19.87 2.76 USD | $20.25 2.82 USD | $194.87B 27.1B USD | 8.73 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.46 1.32 USD |
-0.32
|
$194.57B 27.05B USD | $59.69M 8.3M USD | $9.44 1.31 USD | $9.51 1.32 USD | $194.57B 27.05B USD | 21.02 | $0.45 0.06 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.8 9.01 USD |
+1.25
|
$185.11B 25.74B USD | $33.23M 4.62M USD | $63.96 8.89 USD | $65.88 9.16 USD | $185.11B 25.74B USD | 16.70 | $3.88 0.54 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.8 4 USD |
+0.49
|
$182.17B 25.33B USD | $34.08M 4.74M USD | $28.63 3.98 USD | $28.94 4.02 USD | $182.17B 25.33B USD | 24.61 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $15.69 2.18 USD |
+2.35
|
$181.62B 25.25B USD | $47.86M 6.65M USD | $15.29 2.13 USD | $15.73 2.19 USD | $181.62B 25.25B USD | 92.29 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.3 3.1 USD |
-0.31
|
$179.12B 24.9B USD | $26.79M 3.73M USD | $22.15 3.08 USD | $22.44 3.12 USD | $179.12B 24.9B USD | 22.98 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.31
|
$174.6B 24.28B USD | $30.39M 4.23M USD | $9.6 1.33 USD | $9.75 1.36 USD | $174.6B 24.28B USD | 20.63 | $0.47 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $334 46.44 USD |
+1.6
|
$173.68B 24.15B USD | $1.63M 227.26K USD | $325.08 45.2 USD | $335.8 46.69 USD | $173.68B 24.15B USD | 47.64 | $7.01 0.97 USD | |
| WANHUA CHEM 600309.SS | $55.17 7.67 USD |
+0.53
|
$173.22B 24.09B USD | $18.2M 2.53M USD | $54.8 7.62 USD | $55.6 7.73 USD | $173.22B 24.09B USD | 14.48 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.39 0.75 USD |
-0.55
|
$168.52B 23.43B USD | $236.59M 32.9M USD | $5.37 0.75 USD | $5.44 0.76 USD | $168.52B 23.43B USD | 17.96 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.59 3.14 USD |
+0.53
|
$166.31B 23.12B USD | $16.34M 2.27M USD | $22.36 3.11 USD | $22.67 3.15 USD | $166.31B 23.12B USD | 15.16 | $1.49 0.21 USD | |
| CMOC Group Limited 603993.SS | $7.5 1.04 USD |
-1.19
|
$158.66B 22.06B USD | $197.72M 27.49M USD | $7.42 1.03 USD | $7.57 1.05 USD | $158.66B 22.06B USD | 10.56 | $0.71 0.1 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130 18.08 USD |
-1.81
|
$158.2B 22B USD | $9.33M 1.3M USD | $129.98 18.07 USD | $132.7 18.45 USD | $158.2B 22B USD | 42.90 | $3.03 0.42 USD | |
| SANY HEAVY INDUS 600031.SS | $18.32 2.55 USD |
-0.81
|
$155.26B 21.59B USD | $49.33M 6.86M USD | $18.3 2.54 USD | $18.55 2.58 USD | $155.26B 21.59B USD | 22.61 | $0.81 0.11 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.68 3.29 USD |
+1.33
|
$153.82B 21.39B USD | $10.36M 1.44M USD | $23.53 3.27 USD | $23.83 3.31 USD | $153.82B 21.39B USD | 27.21 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.64 1.48 USD |
0
|
$151.16B 21.02B USD | $54.34M 7.56M USD | $10.51 1.46 USD | $10.69 1.49 USD | $151.16B 21.02B USD | 7.38 | $1.44 0.2 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.65 7.6 USD |
+9.3
|
$150.6B 20.94B USD | $91.45M 12.72M USD | $52.57 7.31 USD | $55 7.65 USD | $150.6B 20.94B USD | 48.36 | $1.13 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.55 8 USD |
-0.57
|
$147.6B 20.52B USD | $5.76M 801.32K USD | $57.48 7.99 USD | $57.97 8.06 USD | $147.6B 20.52B USD | 18.44 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.67 0.93 USD |
+0.3
|
$146.13B 20.32B USD | $43.64M 6.07M USD | $6.64 0.92 USD | $6.69 0.93 USD | $146.13B 20.32B USD | 18.52 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.98 2.36 USD |
+0.77
|
$145.03B 20.17B USD | $44.41M 6.18M USD | $16.95 2.36 USD | $17.16 2.39 USD | $145.03B 20.17B USD | 9.64 | $1.76 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.22 7.4 USD |
-0.13
|
$144.95B 20.15B USD | $10.95M 1.52M USD | $52.92 7.36 USD | $53.92 7.5 USD | $144.95B 20.15B USD | 6.11 | $8.71 1.21 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.6 2.31 USD |
+2.6
|
$144.01B 20.02B USD | $87.65M 12.19M USD | $16.39 2.28 USD | $16.78 2.33 USD | $144.01B 20.02B USD | 20.49 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.72 2.32 USD |
+1.33
|
$138.93B 19.32B USD | $18.51M 2.57M USD | $16.56 2.3 USD | $16.76 2.33 USD | $138.93B 19.32B USD | 14.53 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $30.92 4.3 USD |
+0.52
|
$138.29B 19.23B USD | $26.58M 3.7M USD | $30.77 4.28 USD | $31.05 4.32 USD | $138.29B 19.23B USD | 31.87 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
+0.15
|
$136.2B 18.94B USD | $44.01M 6.12M USD | $6.71 0.93 USD | $6.8 0.95 USD | $136.2B 18.94B USD | 14.69 | $0.46 0.06 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.44 0.9 USD |
+0.47
|
$136.16B 18.93B USD | $74.32M 10.33M USD | $6.36 0.88 USD | $6.46 0.9 USD | $136.16B 18.93B USD | 6.07 | $1.06 0.15 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $293.44 40.8 USD |
+2.33
|
$135.92B 18.9B USD | $4.66M 647.5K USD | $286.43 39.83 USD | $299.94 41.7 USD | $135.92B 18.9B USD | 80.61 | $3.64 0.51 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
-0.17
|
$134.33B 18.68B USD | $23.81M 3.31M USD | $5.73 0.8 USD | $5.78 0.8 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-0.53
|
$129.21B 17.97B USD | $75.4M 10.48M USD | $5.58 0.78 USD | $5.63 0.78 USD | $129.21B 17.97B USD | 5.36 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $10.49 1.46 USD |
-0.57
|
$128.67B 17.89B USD | $19.35M 2.69M USD | $10.44 1.45 USD | $10.61 1.48 USD | $128.67B 17.89B USD | 8.06 | $1.3 0.18 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.82 4.15 USD |
-1.75
|
$126.71B 17.62B USD | $31.54M 4.39M USD | $29.37 4.08 USD | $30 4.17 USD | $126.71B 17.62B USD | 46.59 | $0.64 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $34.43 4.79 USD |
+1.38
|
$126.69B 17.62B USD | $20.59M 2.86M USD | $34.23 4.76 USD | $34.85 4.85 USD | $126.69B 17.62B USD | 33.10 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
+0.11
|
$126.46B 17.58B USD | $16.14M 2.24M USD | $8.83 1.23 USD | $8.88 1.23 USD | $126.46B 17.58B USD | 6.51 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.66 8.57 USD |
+0.08
|
$125.84B 17.5B USD | $7.65M 1.06M USD | $61.33 8.53 USD | $61.88 8.6 USD | $125.84B 17.5B USD | 32.62 | $1.89 0.26 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.35 1.58 USD |
+0.53
|
$125.7B 17.48B USD | $73.7M 10.25M USD | $11.2 1.56 USD | $11.4 1.59 USD | $125.7B 17.48B USD | 6.96 | $1.63 0.23 USD | |
| Air China Limited 601111.SS | $8 1.11 USD |
+0.88
|
$125B 17.38B USD | $37.62M 5.23M USD | $7.83 1.09 USD | $8 1.11 USD | $125B 17.38B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $203.13 28.24 USD |
+0.16
|
$122.55B 17.04B USD | $1.73M 240.56K USD | $202.46 28.15 USD | $203.96 28.36 USD | $122.55B 17.04B USD | 40.78 | $4.98 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
0
|
$122.49B 17.03B USD | $78.11M 10.86M USD | $4.27 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| HUAXIA BANK 600015.SS | $7.69 1.07 USD |
+0.39
|
$122.39B 17.02B USD | $44.62M 6.2M USD | $7.6 1.06 USD | $7.69 1.07 USD | $122.39B 17.02B USD | 4.89 | $1.57 0.22 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.15 2.11 USD |
+0.13
|
$121.27B 16.86B USD | $19.38M 2.69M USD | $15.05 2.09 USD | $15.19 2.11 USD | $121.27B 16.86B USD | 17.41 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.27 2.26 USD |
-1.15
|
$119.31B 16.59B USD | $34.82M 4.84M USD | $16.11 2.24 USD | $16.58 2.31 USD | $119.31B 16.59B USD | 16.10 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.82 3.17 USD |
-0.44
|
$115.16B 16.01B USD | $16.19M 2.25M USD | $22.81 3.17 USD | $22.94 3.19 USD | $115.16B 16.01B USD | 15.01 | $1.52 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.8 24.86 USD |
-0.67
|
$111.75B 15.54B USD | $3.67M 510.85K USD | $177.3 24.65 USD | $180.5 25.1 USD | $111.75B 15.54B USD | 66.22 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.48 2.01 USD |
+0.07
|
$109.73B 15.26B USD | $83.38M 11.59M USD | $14.07 1.96 USD | $14.57 2.03 USD | $109.73B 15.26B USD | 0 | -$1.02 -0.1 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.53 2.3 USD |
+0.12
|
$108.57B 15.1B USD | $74.88M 10.41M USD | $16.31 2.27 USD | $16.6 2.31 USD | $108.57B 15.1B USD | 6.66 | $2.48 0.34 USD | |
| HLGF 600346.SS | $15.09 2.1 USD |
+0.73
|
$106.22B 14.77B USD | $9.54M 1.33M USD | $14.91 2.07 USD | $15.12 2.1 USD | $106.22B 14.77B USD | 15.24 | $0.99 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.82 0.95 USD |
+1.34
|
$106.16B 14.76B USD | $154.8M 21.52M USD | $6.66 0.93 USD | $6.83 0.95 USD | $106.16B 14.76B USD | 8.52 | $0.8 0.11 USD | |
| YANKUANG ENERGY 600188.SS | $12.61 1.75 USD |
+0.08
|
$105.8B 14.71B USD | $16.59M 2.31M USD | $12.52 1.74 USD | $12.71 1.77 USD | $105.8B 14.71B USD | 9.48 | $1.33 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.52 1.05 USD |
+0.27
|
$102.32B 14.23B USD | $103.87M 14.44M USD | $7.48 1.04 USD | $7.57 1.05 USD | $102.32B 14.23B USD | 125.33 | $0.06 0.008 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
0
|
$101.97B 14.18B USD | $23.58M 3.28M USD | $7.96 1.11 USD | $8.01 1.11 USD | $101.97B 14.18B USD | 5.70 | $1.4 0.19 USD | |
| HUANENG INT'L 600011.SS | $7.26 1.01 USD |
-0.27
|
$101.95B 14.18B USD | $30.77M 4.28M USD | $7.22 1 USD | $7.29 1.01 USD | $101.95B 14.18B USD | 15.12 | $0.48 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.44 0.62 USD |
-0.22
|
$101.24B 14.08B USD | $85.65M 11.91M USD | $4.43 0.62 USD | $4.48 0.62 USD | $101.24B 14.08B USD | 63.42 | $0.07 0.009 USD | |
| COMMODITIES CITY 600415.SS | $18.27 2.54 USD |
-1.14
|
$100.19B 13.93B USD | $31.82M 4.42M USD | $18.1 2.52 USD | $18.6 2.59 USD | $100.19B 13.93B USD | 31.50 | $0.58 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.22 1.42 USD |
+2.2
|
$98.57B 13.7B USD | $46.43M 6.46M USD | $9.9 1.38 USD | $10.29 1.43 USD | $98.57B 13.7B USD | 8.04 | $1.27 0.18 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
0
|
$97.68B 13.58B USD | $59.4M 8.26M USD | $8.13 1.13 USD | $8.18 1.14 USD | $97.68B 13.58B USD | 20.92 | $0.39 0.05 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.97 0.83 USD |
+0.51
|
$96.32B 13.39B USD | $51.09M 7.1M USD | $5.86 0.81 USD | $5.99 0.83 USD | $96.32B 13.39B USD | 0 | -$0.18 -0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.89 11.66 USD |
+0.06
|
$96.04B 13.35B USD | $18.5M 2.57M USD | $82.87 11.52 USD | $84.49 11.75 USD | $96.04B 13.35B USD | 55.55 | $1.51 0.21 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.92 4.99 USD |
+1.9
|
$95.75B 13.31B USD | $34.9M 4.85M USD | $35.55 4.94 USD | $36.54 5.08 USD | $95.75B 13.31B USD | 133.03 | $0.27 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.45 9.8 USD |
-0.98
|
$94.46B 13.13B USD | $8.79M 1.22M USD | $70.02 9.74 USD | $71.2 9.9 USD | $94.46B 13.13B USD | 37.47 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $50.4 7.01 USD |
-1.54
|
$91.17B 12.68B USD | $4.95M 688.69K USD | $50 6.95 USD | $51.2 7.12 USD | $91.17B 12.68B USD | 21.17 | $2.38 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||