取引所：Swiss 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (309)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (4)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 高級品 (4)
- 専門業者小売店 (4)
- レジャー (2)
- 旅行サービス (3)
- 資産管理 (13)
- 銀行（分散型） (5)
- 銀行（地方） (19)
- 住宅ローン (1)
- 資本市場 (4)
- 保険（再保険） (2)
- 分散型保険 (6)
- シェルカンパニー (1)
- 不動産サービス (15)
- 不動産（分散型） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (5)
- 農産物 (1)
- 加工食品 (7)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (11)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (6)
- 医療機器・用品 (7)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (4)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 特殊産業機械 (23)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 鉄道 (3)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- 通信機器 (2)
- コンピュータハードウェア (2)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (4)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $276.2 314.26 USD |
0
|
$208.6B 237.34B USD | $764 869.27 USD | $275.6 313.57 USD | $277.2 315.39 USD | $208.6B 237.34B USD | 26.81 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
-0.04
|
$208.52B 237.25B USD | $52.76K 60.03K USD | $259.4 295.14 USD | $262 298.1 USD | $208.52B 237.25B USD | 25.24 | $10.3 11.72 USD | |
| Nestlé S.A. NESN.SW | $79.61 90.58 USD |
+0.67
|
$204.81B 233.03B USD | $724.68K 824.54K USD | $79.29 90.22 USD | $80.15 91.19 USD | $204.81B 233.03B USD | 19.00 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $97.64 111.09 USD |
-0.8
|
$192.85B 219.42B USD | $375.58K 427.33K USD | $97.48 110.91 USD | $98.31 111.86 USD | $192.85B 219.42B USD | 19.29 | $5.06 5.76 USD | |
| Novartis AG NOVNEE.SW | $97.7 111.16 USD |
-0.89
|
$192.67B 219.22B USD | $94.55K 107.57K USD | $97.61 111.06 USD | $98.15 111.67 USD | $192.67B 219.22B USD | 19.30 | $5.06 5.76 USD | |
| UBS Group AG UBSG.SW | $27.86 31.7 USD |
+1.09
|
$88.81B 101.05B USD | $1.3M 1.48M USD | $27.53 31.32 USD | $27.88 31.72 USD | $88.81B 101.05B USD | 23.21 | $1.2 1.37 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.8 170.44 USD |
-1.09
|
$88.07B 100.21B USD | $170.9K 194.45K USD | $149.8 170.44 USD | $151.95 172.89 USD | $88.07B 100.21B USD | 25.09 | $5.97 6.79 USD | |
| ABB Ltd ABBNE.SW | $47.15 53.65 USD |
+0.45
|
$86.34B 98.24B USD | $25K 28.44K USD | $47.11 53.6 USD | $47.39 53.92 USD | $86.34B 98.24B USD | 26.63 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $47.14 53.64 USD |
+0.17
|
$86.1B 97.96B USD | $186.86K 212.61K USD | $47.06 53.54 USD | $47.37 53.9 USD | $86.1B 97.96B USD | 26.63 | $1.77 2.01 USD | |
| Zurich Insurance Group AG ZURN.SW | $550.6 626.46 USD |
+1.18
|
$78.34B 89.14B USD | $28.53K 32.46K USD | $542.8 617.59 USD | $551 626.92 USD | $78.34B 89.14B USD | 17.29 | $31.84 36.23 USD | |
| Swiss Re AG SREN.SW | $136.7 155.54 USD |
+1.07
|
$40.2B 45.74B USD | $60.87K 69.25K USD | $135.4 154.06 USD | $136.75 155.59 USD | $40.2B 45.74B USD | 15.98 | $8.55 9.73 USD | |
| Lonza Group AG LONN.SW | $556.8 633.52 USD |
-0.36
|
$40.17B 45.7B USD | $10.11K 11.5K USD | $555.8 632.38 USD | $561.8 639.21 USD | $40.17B 45.7B USD | 62.28 | $8.94 10.17 USD | |
| Givaudan SA GIVN.SW | $3,890 4425.99 USD |
+0.67
|
$35.89B 40.84B USD | $835 950.05 USD | $3,873 4406.64 USD | $3,900 4437.36 USD | $35.89B 40.84B USD | 33.11 | $117.47 133.66 USD | |
| Alcon Inc. ALC.SW | $70.92 80.69 USD |
+0.03
|
$35.08B 39.91B USD | $64.2K 73.05K USD | $70.54 80.26 USD | $71.04 80.83 USD | $35.08B 39.91B USD | 39.62 | $1.79 2.04 USD | |
| Sika AG SIKA.SW | $215.6 245.31 USD |
+0.28
|
$34.59B 39.36B USD | $35.19K 40.04K USD | $215 244.62 USD | $216.7 246.56 USD | $34.59B 39.36B USD | 27.78 | $7.76 8.83 USD | |
| Holcim AG HOLN.SW | $59.74 67.97 USD |
+0.37
|
$32.92B 37.45B USD | $294.03K 334.55K USD | $59.56 67.77 USD | $60.06 68.34 USD | $32.92B 37.45B USD | 11.44 | $5.22 5.94 USD | |
| Schindler Holding AG SCHP.SW | $290.6 330.64 USD |
-0.27
|
$30.68B 34.91B USD | $7.29K 8.3K USD | $290 329.96 USD | $293 333.37 USD | $30.68B 34.91B USD | 32.18 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $282.5 321.42 USD |
-0.35
|
$30.66B 34.88B USD | $1.21K 1.37K USD | $282.5 321.42 USD | $284 323.13 USD | $30.66B 34.88B USD | 31.25 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $561.5 638.87 USD |
0
|
$29.09B 33.09B USD | $5.15K 5.86K USD | $560.5 637.73 USD | $563.5 641.14 USD | $29.09B 33.09B USD | 19.99 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,044 1187.85 USD |
+0.97
|
$27.04B 30.77B USD | $8.56K 9.74K USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $27.04B 30.77B USD | 24.21 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $803.4 914.1 USD |
+0.53
|
$22.92B 26.08B USD | $5.89K 6.7K USD | $800 910.23 USD | $804 914.78 USD | $22.92B 26.08B USD | 19.00 | $42.28 48.11 USD | |
| Kuehne + Nagel International AG KNIN.SW | $175 199.11 USD |
+0.2
|
$20.78B 23.64B USD | $19.6K 22.31K USD | $175 199.11 USD | $176.8 201.16 USD | $20.78B 23.64B USD | 17.34 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $617.6 702.7 USD |
-0.16
|
$20.34B 23.15B USD | $5.21K 5.93K USD | $616.8 701.79 USD | $620 705.43 USD | $20.34B 23.15B USD | 34.31 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $106.9 121.63 USD |
-0.42
|
$17.05B 19.39B USD | $18.34K 20.87K USD | $106.65 121.34 USD | $107.7 122.54 USD | $17.05B 19.39B USD | 37.24 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.24 94.71 USD |
+1.09
|
$16.16B 18.39B USD | $34.81K 39.61K USD | $82.74 94.14 USD | $83.56 95.07 USD | $16.16B 18.39B USD | 28.12 | $2.96 3.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $625.5 711.69 USD |
-0.24
|
$14.63B 16.65B USD | $825 938.67 USD | $625.5 711.69 USD | $632.5 719.65 USD | $14.63B 16.65B USD | 31.76 | $19.69 22.4 USD | |
| Sonova Holding AG SOON.SW | $235.6 268.06 USD |
-0.55
|
$14.04B 15.98B USD | $12.04K 13.7K USD | $235.5 267.95 USD | $238.7 271.59 USD | $14.04B 15.98B USD | 26.03 | $9.05 10.3 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.02 61.46 USD |
-0.11
|
$11.07B 12.59B USD | $86.02K 97.87K USD | $53.96 61.39 USD | $54.44 61.94 USD | $11.07B 12.59B USD | 10.86 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $73.32 83.42 USD |
-0.38
|
$10.85B 12.34B USD | $62.75K 71.4K USD | $73.14 83.22 USD | $73.72 83.88 USD | $10.85B 12.34B USD | 22.35 | $3.28 3.73 USD | |
| Helvetia Holding AG HELN.SW | $191.3 217.66 USD |
+1.86
|
$10.12B 11.51B USD | $18.83K 21.42K USD | $187.6 213.45 USD | $191.4 217.77 USD | $10.12B 11.51B USD | 21.25 | $9 10.24 USD | |
| VAT Group AG VACN.SW | $337.3 383.78 USD |
-0.03
|
$10.11B 11.5B USD | $8.3K 9.44K USD | $337.2 383.66 USD | $341.5 388.55 USD | $10.11B 11.5B USD | 47.84 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $796.5 906.25 USD |
+1.27
|
$9.8B 11.15B USD | $2.58K 2.94K USD | $792.5 901.7 USD | $799.5 909.66 USD | $9.8B 11.15B USD | 66.65 | $11.95 13.6 USD | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
0
|
$9.39B 10.68B USD | $7.23K 8.22K USD | $116.6 132.67 USD | $117.3 133.46 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $173 196.84 USD |
+0.35
|
$9.13B 10.39B USD | $8.96K 10.19K USD | $171.5 195.13 USD | $173.5 197.41 USD | $9.13B 10.39B USD | 14.67 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $192.1 218.57 USD |
+1.59
|
$8.74B 9.94B USD | $9.18K 10.44K USD | $189.1 215.16 USD | $192.1 218.57 USD | $8.74B 9.94B USD | 22.68 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.05 107.01 USD |
+0.91
|
$8.08B 9.19B USD | $5.4K 6.15K USD | $93.4 106.27 USD | $94.05 107.01 USD | $8.08B 9.19B USD | 18.33 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $132.5 150.76 USD |
+0.26
|
$6.97B 7.93B USD | $22.53K 25.63K USD | $132.4 150.64 USD | $133.85 152.29 USD | $6.97B 7.93B USD | 35.42 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27.4 31.18 USD |
-0.07
|
$6.95B 7.91B USD | $15.01K 17.08K USD | $27.36 31.13 USD | $27.64 31.45 USD | $6.95B 7.91B USD | 36.53 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $223.8 254.64 USD |
+0.18
|
$6.87B 7.82B USD | $1.71K 1.95K USD | $223.2 253.95 USD | $224.6 255.55 USD | $6.87B 7.82B USD | 21.05 | $10.63 12.09 USD | |
| VZ Holding AG VZN.SW | $169.2 192.51 USD |
+0.83
|
$6.67B 7.59B USD | $5.24K 5.96K USD | $167 190.01 USD | $169.2 192.51 USD | $6.67B 7.59B USD | 30.65 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $444.8 506.09 USD |
+0.59
|
$6.65B 7.56B USD | $4.86K 5.53K USD | $441.6 502.45 USD | $445.6 507 USD | $6.65B 7.56B USD | 22.75 | $19.55 22.24 USD | |
| PSP Swiss Property AG PSPN.SW | $144 163.84 USD |
+0.21
|
$6.6B 7.52B USD | $5K 5.69K USD | $143.3 163.04 USD | $144.2 164.07 USD | $6.6B 7.52B USD | 18.65 | $7.72 8.78 USD | |
| Ypsomed Holding AG YPSN.SW | $417 474.46 USD |
+0.12
|
$5.69B 6.47B USD | $2.11K 2.4K USD | $413.5 470.47 USD | $419.5 477.3 USD | $5.69B 6.47B USD | 65.05 | $6.41 7.29 USD | |
| SIG Group AG SIGN.SW | $14.85 16.9 USD |
+0.88
|
$5.68B 6.46B USD | $114.94K 130.78K USD | $14.8 16.84 USD | $14.9 16.95 USD | $5.68B 6.46B USD | 30.93 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $63.4 72.14 USD |
-0.7
|
$5.2B 5.91B USD | $22.01K 25.04K USD | $63.3 72.02 USD | $64.4 73.27 USD | $5.2B 5.91B USD | 28.94 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $54.95 62.52 USD |
-1.08
|
$5.15B 5.86B USD | $39.6K 45.06K USD | $54.95 62.52 USD | $55.85 63.55 USD | $5.15B 5.86B USD | 38.42 | $1.43 1.63 USD | |
| Barry Callebaut AG BARN.SW | $939 1068.38 USD |
+0.86
|
$5.15B 5.86B USD | $1.69K 1.93K USD | $936 1064.97 USD | $948 1078.62 USD | $5.15B 5.86B USD | 35.89 | $26.16 29.76 USD | |
| Sulzer Ltd SUN.SW | $142.8 162.48 USD |
+0.56
|
$4.82B 5.48B USD | $8.02K 9.12K USD | $142.4 162.02 USD | $143.4 163.16 USD | $4.82B 5.48B USD | 18.69 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $14.78 16.82 USD |
+0.27
|
$4.48B 5.09B USD | $23.05K 26.22K USD | $14.74 16.77 USD | $14.84 16.88 USD | $4.48B 5.09B USD | 15.55 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $88.55 100.75 USD |
+0.85
|
$4.41B 5.02B USD | $24.58K 27.97K USD | $87.8 99.9 USD | $88.8 101.04 USD | $4.41B 5.02B USD | 24.12 | $3.67 4.18 USD | |
| Bachem Holding AG BANB.SW | $58.7 66.79 USD |
-0.09
|
$4.4B 5.01B USD | $4.47K 5.09K USD | $58.7 66.79 USD | $59.05 67.19 USD | $4.4B 5.01B USD | 36.68 | $1.6 1.82 USD | |
| Emmi AG EMMN.SW | $788 896.58 USD |
-0.25
|
$4.22B 4.8B USD | $1.14K 1.3K USD | $788 896.58 USD | $796 905.68 USD | $4.22B 4.8B USD | 19.14 | $41.16 46.83 USD | |
| SFS Group AG SFSN.SW | $108.4 123.34 USD |
+0.18
|
$4.21B 4.79B USD | $9K 10.23K USD | $108.4 123.34 USD | $109.4 124.47 USD | $4.21B 4.79B USD | 17.45 | $6.21 7.07 USD | |
| Dottikon ES Holding AG DESN.SW | $303.5 345.32 USD |
+0.66
|
$4.19B 4.77B USD | $634 721.36 USD | $302.5 344.18 USD | $306.5 348.73 USD | $4.19B 4.77B USD | 39.77 | $7.63 8.68 USD | |
| Adecco Group AG ADEN.SW | $24.9 28.33 USD |
+0.08
|
$4.17B 4.74B USD | $166.07K 188.95K USD | $24.88 28.31 USD | $25.38 28.88 USD | $4.17B 4.74B USD | 15.46 | $1.61 1.83 USD | |
| Temenos AG TEMN.SW | $58.55 66.62 USD |
+1.39
|
$4.14B 4.71B USD | $32.21K 36.65K USD | $57.7 65.65 USD | $58.75 66.84 USD | $4.14B 4.71B USD | 28.14 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $63 71.68 USD |
+0.8
|
$4.09B 4.66B USD | $6.34K 7.21K USD | $62.7 71.34 USD | $63.1 71.79 USD | $4.09B 4.66B USD | 19.09 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $390 443.74 USD |
+0.13
|
$3.99B 4.54B USD | $6.56K 7.46K USD | $390 443.74 USD | $392.5 446.58 USD | $3.99B 4.54B USD | 17.59 | $22.16 25.21 USD | |
| Siegfried Holding AG SFZN.SW | $90.5 102.97 USD |
+1
|
$3.96B 4.51B USD | $2.98K 3.39K USD | $89.6 101.95 USD | $90.5 102.97 USD | $3.96B 4.51B USD | 24.52 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $64.9 73.84 USD |
+0.93
|
$3.61B 4.11B USD | $13.85K 15.76K USD | $64.4 73.27 USD | $65.1 74.07 USD | $3.61B 4.11B USD | 13.89 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.6 80.33 USD |
0
|
$3.48B 3.96B USD | $1.6K 1.82K USD | $70.6 80.33 USD | $71 80.78 USD | $3.48B 3.96B USD | 12.06 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $265.5 302.08 USD |
+0.95
|
$3.25B 3.7B USD | $988 1.12K USD | $263 299.24 USD | $266.5 303.22 USD | $3.25B 3.7B USD | 30.23 | $8.78 9.99 USD | |
| Allreal Holding AG ALLN.SW | $184.4 209.81 USD |
0
|
$3.04B 3.46B USD | $4.53K 5.15K USD | $184 209.35 USD | $184.8 210.26 USD | $3.04B 3.46B USD | 14.40 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $720 819.21 USD |
+0.14
|
$3.02B 3.43B USD | $168 191.15 USD | $717 815.79 USD | $723 822.62 USD | $3.02B 3.43B USD | 44.91 | $16.03 18.24 USD | |
| Cembra Money Bank AG CMBN.SW | $99.25 112.93 USD |
+0.1
|
$2.91B 3.31B USD | $2.49K 2.84K USD | $99.15 112.81 USD | $99.5 113.21 USD | $2.91B 3.31B USD | 17.11 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.76 9.97 USD |
+0.29
|
$2.88B 3.27B USD | $44.31K 50.42K USD | $8.74 9.94 USD | $8.85 10.06 USD | $2.88B 3.27B USD | 11.83 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $136.8 155.65 USD |
-0.44
|
$2.72B 3.1B USD | $372 423.26 USD | $136.8 155.65 USD | $137.6 156.56 USD | $2.72B 3.1B USD | 40.11 | $3.41 3.88 USD | |
| INFICON Holding AG IFCN.SW | $102 116.05 USD |
-2.67
|
$2.49B 2.84B USD | $9.44K 10.74K USD | $100.8 114.69 USD | $103.8 118.1 USD | $2.49B 2.84B USD | 27.86 | $3.66 4.16 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.8 93.07 USD |
+0.49
|
$2.49B 2.83B USD | $501 570.03 USD | $81.6 92.84 USD | $81.8 93.07 USD | $2.49B 2.83B USD | 15.00 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $322.5 366.94 USD |
+0.31
|
$2.34B 2.66B USD | $2.39K 2.72K USD | $321 365.23 USD | $324.5 369.21 USD | $2.34B 2.66B USD | 18.68 | $17.26 19.64 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $666 757.77 USD |
+0.15
|
$2.25B 2.56B USD | $378 430.08 USD | $665 756.63 USD | $668 760.04 USD | $2.25B 2.56B USD | 21.35 | $31.19 35.49 USD | |
| Kardex Holding AG KARN.SW | $280.5 319.15 USD |
+0.18
|
$2.17B 2.46B USD | $1.15K 1.31K USD | $280.5 319.15 USD | $282.5 321.42 USD | $2.17B 2.46B USD | 28.71 | $9.77 11.12 USD | |
| Tecan Group AG TECN.SW | $164.2 186.82 USD |
+0.12
|
$2.11B 2.4B USD | $2.29K 2.6K USD | $164.1 186.71 USD | $166.4 189.33 USD | $2.11B 2.4B USD | 30.98 | $5.3 6.03 USD | |
| Dätwyler Holding AG DAE.SW | $120.6 137.22 USD |
+0.5
|
$2.05B 2.33B USD | $2.19K 2.49K USD | $119.2 135.62 USD | $121 137.67 USD | $2.05B 2.33B USD | 65.54 | $1.84 2.09 USD | |
| Comet Holding AG COTN.SW | $261.8 297.87 USD |
+3.4
|
$2.04B 2.32B USD | $13.99K 15.91K USD | $256.2 291.5 USD | $267.6 304.47 USD | $2.04B 2.32B USD | 57.79 | $4.53 5.15 USD | |
| ARYZTA AG ARYN.SW | $81.85 93.13 USD |
-1.09
|
$2.02B 2.3B USD | $4.83K 5.49K USD | $81.85 93.13 USD | $82.7 94.09 USD | $2.02B 2.3B USD | 21.88 | $3.74 4.26 USD | |
| Stadler Rail AG SRAIL.SW | $19.68 22.39 USD |
+0.51
|
$1.97B 2.24B USD | $14.98K 17.05K USD | $19.65 22.36 USD | $19.86 22.6 USD | $1.97B 2.24B USD | 51.78 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $123.8 140.86 USD |
+1.14
|
$1.96B 2.22B USD | $12.94K 14.73K USD | $122.4 139.26 USD | $123.8 140.86 USD | $1.96B 2.22B USD | 12.92 | $9.58 10.9 USD | |
| Landis+Gyr Group AG LAND.SW | $57.9 65.88 USD |
+1.22
|
$1.67B 1.9B USD | $17.76K 20.21K USD | $57.4 65.31 USD | $58.3 66.33 USD | $1.67B 1.9B USD | 0 | -$2.36 -2.6 USD | |
| BB Biotech AG BION.SW | $30.45 34.65 USD |
+0.66
|
$1.67B 1.89B USD | $9.7K 11.04K USD | $30.25 34.42 USD | $30.5 34.7 USD | $1.67B 1.89B USD | 0 | -$7.77 -8.8 USD | |
| SKAN Group AG SKAN.SW | $71.7 81.58 USD |
+0.28
|
$1.61B 1.83B USD | $1.45K 1.64K USD | $71.4 81.24 USD | $71.9 81.81 USD | $1.61B 1.83B USD | 41.44 | $1.73 1.97 USD | |
| Huber+Suhner AG HUBN.SW | $87.2 99.21 USD |
-0.46
|
$1.61B 1.83B USD | $18.95K 21.56K USD | $87.1 99.1 USD | $88 100.13 USD | $1.61B 1.83B USD | 22.53 | $3.87 4.4 USD | |
| SoftwareOne Holding AG SWON.SW | $7.32 8.33 USD |
-3.05
|
$1.57B 1.78B USD | $216.45K 246.27K USD | $7.28 8.28 USD | $7.52 8.56 USD | $1.57B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $24.7 28.1 USD |
+1.02
|
$1.53B 1.74B USD | $16.63K 18.92K USD | $24.3 27.65 USD | $24.9 28.33 USD | $1.53B 1.74B USD | 61.75 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $131.2 149.28 USD |
+0.31
|
$1.39B 1.58B USD | $1.11K 1.26K USD | $130.4 148.37 USD | $131.2 149.28 USD | $1.39B 1.58B USD | 24.34 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $175.2 199.34 USD |
-0.23
|
$1.35B 1.54B USD | $1.37K 1.56K USD | $175 199.11 USD | $176 200.25 USD | $1.35B 1.54B USD | 18.65 | $9.39 10.68 USD | |
| Intershop Holding AG ISN.SW | $142.2 161.79 USD |
+0.14
|
$1.31B 1.49B USD | $260 295.82 USD | $142.2 161.79 USD | $142.6 162.25 USD | $1.31B 1.49B USD | 11.16 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.79 4.31 USD |
+0.42
|
$1.23B 1.4B USD | $46.85K 53.3K USD | $3.78 4.3 USD | $3.82 4.35 USD | $1.23B 1.4B USD | 18.94 | $0.2 0.23 USD | |
| Sensirion Holding AG SENS.SW | $79.1 90 USD |
-0.63
|
$1.23B 1.4B USD | $12.13K 13.8K USD | $79.1 90 USD | $80.5 91.59 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| ams-OSRAM AG AMS.SW | $11.63 13.23 USD |
+1.48
|
$1.16B 1.32B USD | $322.09K 366.46K USD | $11.54 13.13 USD | $11.95 13.6 USD | $1.16B 1.32B USD | 0 | -$1.48 -1.6 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $2 2.28 USD | $13.5 15.36 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $167.8 190.92 USD |
-0.71
|
$1.13B 1.28B USD | $1.08K 1.23K USD | $167.8 190.92 USD | $168.8 192.06 USD | $1.13B 1.28B USD | 61.69 | $2.72 3.09 USD | |
| Jungfraubahn Holding AG JFN.SW | $198 225.28 USD |
-0.2
|
$1.12B 1.28B USD | $1.07K 1.21K USD | $197.2 224.37 USD | $199 226.42 USD | $1.12B 1.28B USD | 14.80 | $13.37 15.21 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.6 123.56 USD |
-0.18
|
$1.1B 1.25B USD | $782 889.75 USD | $108.6 123.56 USD | $109.2 124.25 USD | $1.1B 1.25B USD | 14.59 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $28.14 32.02 USD |
+1.3
|
$1.08B 1.23B USD | $46.84K 53.29K USD | $27.5 31.29 USD | $28.16 32.04 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $53.9 61.33 USD |
+0.75
|
$991.02M 1.13B USD | $10.13K 11.52K USD | $53.3 60.64 USD | $54.1 61.55 USD | $991.02M 1.13B USD | 10.78 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60.1 68.38 USD |
+1.35
|
$962.51M 1.1B USD | $5.41K 6.15K USD | $59.3 67.47 USD | $60.4 68.72 USD | $962.51M 1.1B USD | 7.92 | $7.58 8.62 USD | |
| Autoneum Holding AG AUTN.SW | $141 160.43 USD |
+0.14
|
$816.71M 929.25M USD | $5.96K 6.78K USD | $140.8 160.2 USD | $141.6 161.11 USD | $816.71M 929.25M USD | 15.71 | $8.97 10.21 USD | |
| Zehnder Group AG ZEHN.SW | $67.4 76.69 USD |
-1.17
|
$750.65M 854.08M USD | $936 1.06K USD | $67.3 76.57 USD | $68.2 77.6 USD | $750.65M 854.08M USD | 481.42 | $0.14 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}