取引所：Swiss 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (309)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (4)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 高級品 (4)
- 専門業者小売店 (4)
- レジャー (2)
- 旅行サービス (3)
- 資産管理 (13)
- 銀行（分散型） (5)
- 銀行（地方） (19)
- 住宅ローン (1)
- 資本市場 (4)
- 保険（再保険） (2)
- 分散型保険 (6)
- シェルカンパニー (1)
- 不動産サービス (15)
- 不動産（分散型） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (5)
- 農産物 (1)
- 加工食品 (7)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (11)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (6)
- 医療機器・用品 (7)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (4)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 特殊産業機械 (23)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 鉄道 (3)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- 通信機器 (2)
- コンピュータハードウェア (2)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (4)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.71 99.8 USD |
-0.03
|
$225.65B 256.75B USD | $2.44M 2.78M USD | $86.5 98.42 USD | $88.29 100.46 USD | $225.65B 256.75B USD | 20.93 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $272.5 310.05 USD |
+1.19
|
$218.72B 248.86B USD | $685.29K 779.71K USD | $266.7 303.45 USD | $273.9 311.64 USD | $218.72B 248.86B USD | 26.43 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $290.4 330.41 USD |
+0.97
|
$218.26B 248.33B USD | $7.63K 8.69K USD | $285 324.27 USD | $291.4 331.55 USD | $218.26B 248.33B USD | 28.19 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $94.7 107.75 USD |
+1.38
|
$187.8B 213.68B USD | $297.51K 338.5K USD | $93.38 106.25 USD | $94.8 107.86 USD | $187.8B 213.68B USD | 18.00 | $5.26 5.98 USD | |
| Novartis AG NOVN.SW | $94.36 107.36 USD |
+0.61
|
$186.37B 212.05B USD | $2.3M 2.62M USD | $92.9 105.7 USD | $94.88 107.95 USD | $186.37B 212.05B USD | 17.97 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.4 166.57 USD |
+0.79
|
$85.69B 97.5B USD | $481.16K 547.46K USD | $143.65 163.44 USD | $147.45 167.77 USD | $85.69B 97.5B USD | 26.96 | $5.43 6.18 USD | |
| Zurich Insurance Group AG ZURN.SW | $587.6 668.56 USD |
+0.89
|
$83.61B 95.13B USD | $133.01K 151.34K USD | $581.6 661.74 USD | $588.2 669.25 USD | $83.61B 95.13B USD | 17.82 | $32.96 37.5 USD | |
| ABB Ltd ABBNE.SW | $45.14 51.36 USD |
+5.07
|
$83.06B 94.5B USD | $83.5K 95.01K USD | $44.24 50.34 USD | $45.17 51.39 USD | $83.06B 94.5B USD | 24.53 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $45.33 51.58 USD |
+4.95
|
$82.96B 94.39B USD | $3.66M 4.17M USD | $44.19 50.28 USD | $45.37 51.62 USD | $82.96B 94.39B USD | 24.63 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $25.26 28.74 USD |
+1.49
|
$80.52B 91.62B USD | $4.7M 5.35M USD | $24.79 28.21 USD | $25.61 29.14 USD | $80.52B 91.62B USD | 20.37 | $1.24 1.41 USD | |
| Holcim AG HOLN.SW | $94 106.95 USD |
+2.62
|
$51.8B 58.93B USD | $608.58K 692.43K USD | $92.6 105.36 USD | $94.3 107.29 USD | $51.8B 58.93B USD | 18.00 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $148.95 169.47 USD |
+0.81
|
$43.8B 49.84B USD | $390.75K 444.59K USD | $147.15 167.43 USD | $149 169.53 USD | $43.8B 49.84B USD | 16.83 | $8.85 10.07 USD | |
| Lonza Group AG LONN.SW | $598.4 680.85 USD |
+1.66
|
$43.17B 49.12B USD | $115.42K 131.33K USD | $595.6 677.67 USD | $604.4 687.68 USD | $43.17B 49.12B USD | 66.86 | $8.95 10.18 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$40.7B 46.31B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $40.7B 46.31B USD | 252.03 | $3.69 4.2 USD | |
| Alcon Inc. ALC.SW | $81.28 92.48 USD |
+2.03
|
$40.2B 45.74B USD | $609.26K 693.21K USD | $79.86 90.86 USD | $81.92 93.21 USD | $40.2B 45.74B USD | 48.38 | $1.68 1.91 USD | |
| Givaudan SA GIVN.SW | $4,055 4613.72 USD |
+1.83
|
$37.41B 42.57B USD | $7.06K 8.04K USD | $3,967 4513.6 USD | $4,058 4617.14 USD | $37.41B 42.57B USD | 34.51 | $117.47 133.66 USD | |
| Sika AG SIKA.SW | $209.8 238.71 USD |
+1.94
|
$33.66B 38.3B USD | $231.62K 263.53K USD | $206.6 235.07 USD | $210 238.94 USD | $33.66B 38.3B USD | 27.03 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $297.2 338.15 USD |
-1.2
|
$31.34B 35.65B USD | $112.6K 128.12K USD | $293.4 333.83 USD | $300.2 341.56 USD | $31.34B 35.65B USD | 32.94 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $286 325.41 USD |
-2.05
|
$31.06B 35.34B USD | $34.14K 38.84K USD | $280.5 319.15 USD | $290 329.96 USD | $31.06B 35.34B USD | 31.70 | $9.02 10.26 USD | |
| Partners Group Holding AG PGHN.SW | $1,103 1254.98 USD |
+2.56
|
$28.57B 32.51B USD | $39.41K 44.84K USD | $1,082.5 1231.65 USD | $1,103 1254.98 USD | $28.57B 32.51B USD | 25.57 | $43.13 49.07 USD | |
| Swisscom AG SCMN.SW | $549.5 625.21 USD |
-0.09
|
$28.47B 32.39B USD | $45.65K 51.94K USD | $546.5 621.8 USD | $551.5 627.49 USD | $28.47B 32.39B USD | 18.46 | $29.76 33.86 USD | |
| Swiss Life Holding AG SLHN.SW | $837.2 952.55 USD |
+1.85
|
$23.88B 27.18B USD | $57.74K 65.69K USD | $823.4 936.85 USD | $837.8 953.24 USD | $23.88B 27.18B USD | 19.81 | $42.25 48.07 USD | |
| Kuehne + Nagel International AG KNIN.SW | $191.65 218.06 USD |
+1.48
|
$22.75B 25.89B USD | $175.03K 199.15K USD | $188.3 214.25 USD | $193.65 220.33 USD | $22.75B 25.89B USD | 18.97 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $584.2 664.69 USD |
+2.46
|
$19.24B 21.89B USD | $77.74K 88.45K USD | $558 634.88 USD | $585 665.6 USD | $19.24B 21.89B USD | 32.41 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $103.9 118.22 USD |
+3.23
|
$16.57B 18.85B USD | $160.7K 182.84K USD | $101.45 115.43 USD | $104.1 118.44 USD | $16.57B 18.85B USD | 36.20 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $81.86 93.14 USD |
+1.41
|
$15.46B 17.59B USD | $178.14K 202.68K USD | $80.84 91.98 USD | $82.04 93.34 USD | $15.46B 17.59B USD | 27.56 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $257.4 292.87 USD |
+1.58
|
$15.34B 17.45B USD | $84.1K 95.69K USD | $252.1 286.84 USD | $258.7 294.35 USD | $15.34B 17.45B USD | 27.23 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $618 703.15 USD |
+1.73
|
$14.45B 16.45B USD | $6.1K 6.94K USD | $612 696.32 USD | $622 707.7 USD | $14.45B 16.45B USD | 31.40 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.02 62.6 USD |
+3.34
|
$11.27B 12.82B USD | $385.67K 438.81K USD | $53.92 61.35 USD | $55.04 62.62 USD | $11.27B 12.82B USD | 11.07 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $184.1 209.47 USD |
+1.54
|
$9.73B 11.08B USD | $40.46K 46.04K USD | $180.1 204.92 USD | $184.3 209.69 USD | $9.73B 11.08B USD | 20.47 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $64.26 73.11 USD |
+3.58
|
$9.54B 10.86B USD | $570.62K 649.25K USD | $63.46 72.2 USD | $64.96 73.91 USD | $9.54B 10.86B USD | 18.95 | $3.39 3.86 USD | |
| Swiss Prime Site AG SPSN.SW | $116.2 132.21 USD |
-0.09
|
$9.32B 10.61B USD | $148.76K 169.26K USD | $115.7 131.64 USD | $116.8 132.89 USD | $9.32B 10.61B USD | 25.70 | $4.52 5.14 USD | |
| BELIMO Holding AG BEAN.SW | $732.5 833.43 USD |
+4.94
|
$9.01B 10.25B USD | $29.39K 33.43K USD | $701 797.59 USD | $734 835.13 USD | $9.01B 10.25B USD | 65.57 | $11.17 12.71 USD | |
| VAT Group AG VACN.SW | $297.4 338.38 USD |
+1.05
|
$8.91B 10.14B USD | $51.65K 58.76K USD | $292.5 332.8 USD | $298.2 339.29 USD | $8.91B 10.14B USD | 42.12 | $7.06 8.03 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $100.7 114.58 USD |
-0.69
|
$8.65B 9.84B USD | $60.27K 68.58K USD | $99 112.64 USD | $101.5 115.49 USD | $8.65B 9.84B USD | 19.62 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $162 184.32 USD |
-2.11
|
$8.55B 9.72B USD | $23.69K 26.95K USD | $160 182.05 USD | $162.9 185.35 USD | $8.55B 9.72B USD | 13.72 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $187.4 213.22 USD |
+2.24
|
$8.53B 9.7B USD | $63.98K 72.8K USD | $182.9 208.1 USD | $187.4 213.22 USD | $8.53B 9.7B USD | 22.12 | $8.47 9.64 USD | |
| The Swatch Group AG UHR.SW | $142.55 162.19 USD |
+0.28
|
$7.41B 8.43B USD | $60K 68.27K USD | $141.1 160.54 USD | $143.6 163.39 USD | $7.41B 8.43B USD | 38.11 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.68 32.63 USD |
+0.07
|
$7.39B 8.41B USD | $50.49K 57.44K USD | $28.48 32.4 USD | $29.18 33.2 USD | $7.39B 8.41B USD | 38.24 | $0.75 0.85 USD | |
| VZ Holding AG VZN.SW | $173.2 197.06 USD |
+2
|
$6.83B 7.77B USD | $32.82K 37.34K USD | $169 192.29 USD | $173.2 197.06 USD | $6.83B 7.77B USD | 31.37 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $147.1 167.37 USD |
+0.14
|
$6.75B 7.68B USD | $68.23K 77.63K USD | $145.7 165.78 USD | $147.6 167.94 USD | $6.75B 7.68B USD | 18.00 | $8.17 9.3 USD | |
| Flughafen Zürich AG FHZN.SW | $213.2 242.58 USD |
+2.8
|
$6.55B 7.45B USD | $31.85K 36.24K USD | $208.2 236.89 USD | $213.2 242.58 USD | $6.55B 7.45B USD | 20.03 | $10.64 12.11 USD | |
| Swissquote Group Holding Ltd SQN.SW | $437.8 498.12 USD |
+3.5
|
$6.54B 7.44B USD | $33.38K 37.98K USD | $425.8 484.47 USD | $438.4 498.81 USD | $6.54B 7.44B USD | 22.40 | $19.54 22.23 USD | |
| SIG Group AG SIGN.SW | $16.17 18.4 USD |
+1.63
|
$6.18B 7.03B USD | $440.35K 501.03K USD | $16.02 18.23 USD | $16.22 18.45 USD | $6.18B 7.03B USD | 33.68 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $60.15 68.44 USD |
+1.26
|
$4.93B 5.61B USD | $62.97K 71.65K USD | $59.65 67.87 USD | $60.6 68.95 USD | $4.93B 5.61B USD | 27.46 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $144.4 164.3 USD |
+3.74
|
$4.87B 5.55B USD | $19.57K 22.26K USD | $140.2 159.52 USD | $144.4 164.3 USD | $4.87B 5.55B USD | 18.90 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $357 406.19 USD |
+2.15
|
$4.87B 5.54B USD | $4.05K 4.6K USD | $349.5 397.66 USD | $357 406.19 USD | $4.87B 5.54B USD | 65.50 | $5.45 6.2 USD | |
| SFS Group AG SFSN.SW | $112.2 127.66 USD |
+1.08
|
$4.36B 4.96B USD | $8.82K 10.04K USD | $111.2 126.52 USD | $112.6 128.11 USD | $4.36B 4.96B USD | 18.09 | $6.2 7.05 USD | |
| Galenica AG GALE.SW | $86.75 98.7 USD |
+0.41
|
$4.32B 4.92B USD | $35.76K 40.69K USD | $85.95 97.79 USD | $86.95 98.93 USD | $4.32B 4.92B USD | 23.63 | $3.67 4.18 USD | |
| Accelleron Industries AG ACLN.SW | $45.74 52.04 USD |
+3.62
|
$4.29B 4.88B USD | $87.31K 99.34K USD | $44.3 50.4 USD | $45.78 52.09 USD | $4.29B 4.88B USD | 30.69 | $1.49 1.7 USD | |
| Temenos AG TEMN.SW | $60.6 68.95 USD |
+2.71
|
$4.28B 4.88B USD | $79.79K 90.79K USD | $59.95 68.21 USD | $60.7 69.06 USD | $4.28B 4.88B USD | 29.13 | $2.08 2.37 USD | |
| Barry Callebaut AG BARN.SW | $752.5 856.18 USD |
+1.55
|
$4.12B 4.69B USD | $14.94K 16.99K USD | $741 843.1 USD | $759 863.58 USD | $4.12B 4.69B USD | 28.68 | $26.23 29.84 USD | |
| DKSH Holding AG DKSH.SW | $62 70.54 USD |
+1.97
|
$4.03B 4.58B USD | $39.78K 45.26K USD | $61 69.4 USD | $62.1 70.66 USD | $4.03B 4.58B USD | 18.78 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $51.4 58.48 USD |
+2.09
|
$3.85B 4.38B USD | $45.99K 52.32K USD | $50.75 57.74 USD | $51.85 58.99 USD | $3.85B 4.38B USD | 32.12 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $12.58 14.31 USD |
+1.29
|
$3.81B 4.33B USD | $227.92K 259.32K USD | $12.42 14.13 USD | $12.6 14.34 USD | $3.81B 4.33B USD | 13.24 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $365.5 415.86 USD |
+2.96
|
$3.74B 4.25B USD | $9.57K 10.89K USD | $360.5 410.17 USD | $366.5 417 USD | $3.74B 4.25B USD | 16.50 | $22.15 25.2 USD | |
| Adecco Group AG ADEN.SW | $21.54 24.51 USD |
+0.56
|
$3.61B 4.1B USD | $317.39K 361.12K USD | $21.34 24.28 USD | $22.14 25.19 USD | $3.61B 4.1B USD | 12.74 | $1.69 1.92 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.1 79.76 USD |
+0.57
|
$3.46B 3.93B USD | $11.9K 13.54K USD | $69.6 79.19 USD | $70.4 80.1 USD | $3.46B 3.93B USD | 12.06 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $60.2 68.49 USD |
+1.18
|
$3.35B 3.82B USD | $21.83K 24.84K USD | $59.7 67.93 USD | $60.3 68.61 USD | $3.35B 3.82B USD | 12.89 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $257 292.41 USD |
+2.19
|
$3.15B 3.58B USD | $6.92K 7.87K USD | $253 287.86 USD | $258 293.55 USD | $3.15B 3.58B USD | 29.20 | $8.8 10.01 USD | |
| Clariant AG CLN.SW | $9.27 10.54 USD |
+0.82
|
$3.04B 3.46B USD | $215.24K 244.9K USD | $9.16 10.42 USD | $9.39 10.68 USD | $3.04B 3.46B USD | 12.52 | $0.74 0.84 USD | |
| Allreal Holding AG ALLN.SW | $182.2 207.3 USD |
+0.22
|
$3.01B 3.42B USD | $28.23K 32.12K USD | $181.2 206.17 USD | $182.8 207.99 USD | $3.01B 3.42B USD | 14.23 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $700 796.45 USD |
+0.86
|
$2.93B 3.34B USD | $2.23K 2.53K USD | $690 785.07 USD | $703 799.86 USD | $2.93B 3.34B USD | 43.66 | $16.03 18.24 USD | |
| Cembra Money Bank AG CMBN.SW | $100 113.78 USD |
+0.5
|
$2.93B 3.34B USD | $46.9K 53.36K USD | $98.85 112.47 USD | $100.2 114.01 USD | $2.93B 3.34B USD | 17.24 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $140.6 159.97 USD |
+5.56
|
$2.8B 3.19B USD | $19.99K 22.74K USD | $134 152.46 USD | $141 160.43 USD | $2.8B 3.19B USD | 41.11 | $3.42 3.89 USD | |
| Mobimo Holding AG MOBN.SW | $319.5 363.52 USD |
+0.31
|
$2.32B 2.64B USD | $2.61K 2.97K USD | $318 361.82 USD | $321 365.23 USD | $2.32B 2.64B USD | 18.51 | $17.26 19.64 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.7 86.13 USD |
-0.13
|
$2.3B 2.62B USD | $6.71K 7.64K USD | $75.3 85.68 USD | $76.2 86.7 USD | $2.3B 2.62B USD | 13.88 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $89.2 101.49 USD |
+2.29
|
$2.18B 2.48B USD | $10.53K 11.98K USD | $87.6 99.67 USD | $89.3 101.6 USD | $2.18B 2.48B USD | 23.53 | $3.79 4.31 USD | |
| Stadler Rail AG SRAIL.SW | $21.72 24.71 USD |
+0.18
|
$2.17B 2.47B USD | $60.21K 68.5K USD | $21.58 24.55 USD | $22.2 25.26 USD | $2.17B 2.47B USD | 57.15 | $0.38 0.43 USD | |
| Tecan Group AG TECN.SW | $164.1 186.71 USD |
+2.82
|
$2.1B 2.39B USD | $22.51K 25.62K USD | $159.9 181.93 USD | $165 187.73 USD | $2.1B 2.39B USD | 31.07 | $5.28 6.01 USD | |
| ARYZTA AG ARYN.SW | $2.09 2.38 USD |
+1.36
|
$2.07B 2.36B USD | $1.69M 1.92M USD | $2.05 2.33 USD | $2.09 2.38 USD | $2.07B 2.36B USD | 23.26 | $0.09 0.1 USD | |
| Dätwyler Holding AG DAE.SW | $119.4 135.85 USD |
+0.51
|
$2.03B 2.31B USD | $2.91K 3.31K USD | $118.2 134.49 USD | $120.2 136.76 USD | $2.03B 2.31B USD | 65.24 | $1.83 2.08 USD | |
| TX Group AG TXGN.SW | $186.2 211.86 USD |
+0.43
|
$1.97B 2.24B USD | $387 440.32 USD | $184.4 209.81 USD | $187.2 212.99 USD | $1.97B 2.24B USD | 0 | -$0.32 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $579 658.78 USD |
+3.76
|
$1.96B 2.23B USD | $5.66K 6.44K USD | $558 634.88 USD | $582 662.19 USD | $1.96B 2.23B USD | 20.67 | $28.01 31.87 USD | |
| Valiant Holding AG VATN.SW | $122 138.81 USD |
+0.33
|
$1.93B 2.19B USD | $40.74K 46.35K USD | $121 137.67 USD | $122.6 139.49 USD | $1.93B 2.19B USD | 12.81 | $9.52 10.83 USD | |
| Comet Holding AG COTN.SW | $218.6 248.72 USD |
+3.02
|
$1.7B 1.93B USD | $8.85K 10.07K USD | $215.2 244.85 USD | $221 251.45 USD | $1.7B 1.93B USD | 48.36 | $4.52 5.14 USD | |
| BB Biotech AG BION.SW | $30.3 34.47 USD |
+2.54
|
$1.66B 1.89B USD | $54.45K 61.95K USD | $29.65 33.74 USD | $30.4 34.59 USD | $1.66B 1.89B USD | 13.23 | $2.29 2.61 USD | |
| Kardex Holding AG KARN.SW | $211.5 240.64 USD |
+2.42
|
$1.63B 1.86B USD | $10.49K 11.93K USD | $207 235.52 USD | $212 241.21 USD | $1.63B 1.86B USD | 21.60 | $9.79 11.14 USD | |
| Investis Holding SA IREN.SW | $125 142.22 USD |
+2.88
|
$1.6B 1.82B USD | $2.14K 2.43K USD | $121.5 138.24 USD | $125.5 142.79 USD | $1.6B 1.82B USD | 6.46 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $69.2 78.73 USD |
+2.98
|
$1.56B 1.77B USD | $3.21K 3.65K USD | $67.5 76.8 USD | $69.6 79.19 USD | $1.56B 1.77B USD | 39.99 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $53.2 60.53 USD |
+0.57
|
$1.54B 1.75B USD | $150.27K 170.97K USD | $48.55 55.24 USD | $54.1 61.55 USD | $1.54B 1.75B USD | 16.47 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $183.6 208.9 USD |
+2.11
|
$1.42B 1.61B USD | $3.44K 3.91K USD | $180.4 205.26 USD | $184.2 209.58 USD | $1.42B 1.61B USD | 19.55 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $73.4 83.51 USD |
+1.24
|
$1.35B 1.54B USD | $5.85K 6.66K USD | $72.6 82.6 USD | $73.8 83.97 USD | $1.35B 1.54B USD | 18.96 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $126 143.36 USD |
+2.77
|
$1.34B 1.52B USD | $24.54K 27.92K USD | $122.6 139.49 USD | $126 143.36 USD | $1.34B 1.52B USD | 24.70 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $135.4 154.06 USD |
+0.15
|
$1.25B 1.42B USD | $2.98K 3.39K USD | $134.6 153.15 USD | $136 154.74 USD | $1.25B 1.42B USD | 15.12 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $180 204.8 USD |
+0.56
|
$1.22B 1.39B USD | $2.88K 3.28K USD | $177.6 202.07 USD | $181.6 206.62 USD | $1.22B 1.39B USD | 5.57 | $32.26 36.7 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.52 4.01 USD |
+0.8
|
$1.15B 1.3B USD | $302.75K 344.47K USD | $3.49 3.97 USD | $3.56 4.06 USD | $1.15B 1.3B USD | 17.60 | $0.2 0.23 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+0.37
|
$1.14B 1.3B USD | $960 1.09K USD | $13.4 15.25 USD | $13.55 15.42 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.8 226.19 USD |
+0.3
|
$1.11B 1.26B USD | $6.87K 7.82K USD | $197.2 224.37 USD | $199 226.42 USD | $1.11B 1.26B USD | 14.48 | $13.72 15.61 USD | |
| Kuros Biosciences AG KURN.SW | $28.08 31.95 USD |
+5.09
|
$1.07B 1.21B USD | $357.89K 407.2K USD | $26.8 30.49 USD | $28.18 32.06 USD | $1.07B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Montana Aerospace AG AERO.SW | $16.94 19.27 USD |
+2.67
|
$1.05B 1.2B USD | $10.83K 12.32K USD | $16.62 18.91 USD | $17.04 19.39 USD | $1.05B 1.2B USD | 43.43 | $0.39 0.44 USD | |
| Sensirion Holding AG SENS.SW | $65.3 74.3 USD |
+2.51
|
$1.02B 1.16B USD | $11.19K 12.73K USD | $62.9 71.57 USD | $66.4 75.55 USD | $1.02B 1.16B USD | 0 | -$1.85 -2.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $100 113.78 USD |
0
|
$1.01B 1.15B USD | $2.34K 2.66K USD | $99.7 113.44 USD | $100.2 114.01 USD | $1.01B 1.15B USD | 16.55 | $6.04 6.87 USD | |
| SoftwareOne Holding AG SWON.SW | $6.31 7.18 USD |
+10.7
|
$956.66M 1.09B USD | $663.1K 754.47K USD | $5.83 6.63 USD | $6.37 7.24 USD | $956.66M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Medartis Holding AG MED.SW | $75.4 85.79 USD |
-1.82
|
$934.65M 1.06B USD | $918 1.04K USD | $74.7 84.99 USD | $76.7 87.27 USD | $934.65M 1.06B USD | 269.28 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $47.3 53.82 USD |
+1.28
|
$869.67M 989.5M USD | $42.71K 48.59K USD | $46.65 53.08 USD | $47.6 54.16 USD | $869.67M 989.5M USD | 9.46 | $5 5.69 USD | |
| ams-OSRAM AG AMS.SW | $7.86 8.94 USD |
+8.12
|
$777.05M 884.12M USD | $794.78K 904.29K USD | $7.49 8.52 USD | $7.88 8.96 USD | $777.05M 884.12M USD | 0 | -$7.44 -8.4 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.1 54.73 USD |
+0.94
|
$770.33M 876.47M USD | $17.93K 20.4K USD | $47.7 54.27 USD | $48.95 55.69 USD | $770.33M 876.47M USD | 6.32 | $7.6 8.65 USD | |
| Autoneum Holding AG AUTN.SW | $123.8 140.86 USD |
0
|
$717.09M 815.89M USD | $1.33K 1.52K USD | $123.6 140.63 USD | $126.2 143.59 USD | $717.09M 815.89M USD | 13.78 | $8.98 10.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}