$3.23T
時価総額合計
$126.85B
総出来高
BTC 57.09%     ETH 12.08%
占有率

国:スイス 取引所:Swiss 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スイス (227)
Swiss (227)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW CHF 323.40 367.96 USD
-1.4
CHF 257.53B 293.01B USD CHF 2.07K 2.35K USD CHF 322.80 367.28 USD CHF 327.60 372.74 USD CHF 257.53B 293.01B USD 27.54 CHF 11.74 13.36 USD
Roche Holding AG  ROG.SW CHF 314.20 357.38 USD
-1.2
CHF 251.99B 286.71B USD CHF 398.92K 437.46K USD CHF 313.10 356.24 USD CHF 318.50 362.38 USD CHF 251.99B 286.71B USD 26.77 CHF 11.73 13.35 USD
Novartis AG  NOVNEE.SW CHF 105.42 119.95 USD
-0.81
CHF 204.91B 233.15B USD CHF 84.15K 95.74K USD CHF 105.40 119.92 USD CHF 106.02 120.63 USD CHF 204.91B 233.15B USD 17.89 CHF 5.89 6.7 USD
Novartis AG  NOVN.SW CHF 105.34 119.95 USD
-0.53
CHF 204.08B 232.2B USD CHF 591.01K 640.65K USD CHF 105.24 119.74 USD CHF 106.04 120.65 USD CHF 204.08B 232.2B USD 17.89 CHF 5.89 6.7 USD
Nestlé S.A.  NESN.SW CHF 78.08 88.96 USD
+0.21
CHF 201.16B 228.88B USD CHF 784.20K 867.3K USD CHF 77.41 88.08 USD CHF 78.30 89.09 USD CHF 201.16B 228.88B USD 19.54 CHF 4.00 4.55 USD
Nestlé S.A.  NESNE.SW CHF 74.00 84.2 USD
0
CHF 199.23B 226.68B USD CHF 133.72K 152.15K USD CHF 73.48 83.6 USD CHF 74.00 84.2 USD CHF 199.23B 226.68B USD 17.33 CHF 4.27 4.86 USD
UBS Group AG  UBSG.SW CHF 34.79 39.56 USD
+3.88
CHF 110.19B 125.38B USD CHF 6.74M 7.36M USD CHF 34.25 38.97 USD CHF 35.17 40.02 USD CHF 110.19B 125.38B USD 19.42 CHF 1.79 2.04 USD
ABB Ltd  ABBNE.SW CHF 59.38 67.56 USD
+1.06
CHF 108.38B 123.32B USD CHF 15.00K 17.07K USD CHF 58.86 66.97 USD CHF 59.68 67.9 USD CHF 108.38B 123.32B USD 30.29 CHF 1.96 2.23 USD
ABB Ltd  ABBN.SW CHF 59.26 67.54 USD
+1.09
CHF 107.95B 122.82B USD CHF 547.78K 608.73K USD CHF 58.84 66.95 USD CHF 59.68 67.9 USD CHF 107.95B 122.82B USD 30.28 CHF 1.96 2.23 USD
Compagnie Financière Richemont SA  CFR.SW CHF 168.20 191.32 USD
-0.68
CHF 98.86B 112.48B USD CHF 189.46K 206.54K USD CHF 168.15 191.32 USD CHF 170.05 193.48 USD CHF 98.86B 112.48B USD 27.61 CHF 6.09 6.93 USD
Zurich Insurance Group AG  ZURN.SW CHF 587.60 669.25 USD
+0.72
CHF 84.70B 96.36B USD CHF 65.16K 71.55K USD CHF 584.00 664.47 USD CHF 591.00 672.43 USD CHF 84.70B 96.36B USD 17.93 CHF 32.79 37.31 USD
Holcim AG  HOLN.SW CHF 75.82 86.24 USD
+0.74
CHF 41.77B 47.52B USD CHF 228.76K 244.15K USD CHF 75.24 85.61 USD CHF 76.24 86.74 USD CHF 41.77B 47.52B USD 13.34 CHF 5.68 6.46 USD
Swiss Re AG  SREN.SW CHF 130.70 148.59 USD
+1.4
CHF 38.41B 43.7B USD CHF 305.55K 298.96K USD CHF 129.60 147.46 USD CHF 131.25 149.33 USD CHF 38.41B 43.7B USD 12.91 CHF 10.11 11.5 USD
Lonza Group AG  LONN.SW CHF 519.20 590.51 USD
-0.99
CHF 36.41B 41.42B USD CHF 55.45K 59.72K USD CHF 515.80 586.87 USD CHF 523.20 595.29 USD CHF 36.41B 41.42B USD 50.00 CHF 10.38 11.81 USD
Alcon Inc.  ALC.SW CHF 63.00 71.68 USD
+0.03
CHF 31.15B 35.44B USD CHF 242.05K 264.16K USD CHF 62.56 71.18 USD CHF 63.28 72 USD CHF 31.15B 35.44B USD 37.27 CHF 1.69 1.92 USD
Schindler Holding AG  SCHP.SW CHF 287.80 327.45 USD
+0.63
CHF 30.91B 35.17B USD CHF 11.48K 13.06K USD CHF 285.80 325.18 USD CHF 288.00 327.68 USD CHF 30.91B 35.17B USD 30.68 CHF 9.38 10.67 USD
Schindler Holding AG  SCHN.SW CHF 274.00 311.75 USD
+0.74
CHF 29.60B 33.68B USD CHF 770.00 876.1 USD CHF 271.50 308.91 USD CHF 274.00 311.75 USD CHF 29.60B 33.68B USD 29.21 CHF 9.38 10.67 USD
Swisscom AG  SCMN.SW CHF 553.00 628.63 USD
+0.73
CHF 28.62B 32.56B USD CHF 20.25K 22.51K USD CHF 547.50 622.94 USD CHF 553.00 629.2 USD CHF 28.62B 32.56B USD 22.92 CHF 24.10 27.42 USD
Givaudan SA  GIVN.SW CHF 3,060.00 3495.28 USD
+0.36
CHF 28.35B 32.26B USD CHF 13.58K 14.41K USD CHF 3,040.00 3458.87 USD CHF 3,090.00 3515.76 USD CHF 28.35B 32.26B USD 26.03 CHF 118.00 134.26 USD
Sika AG  SIKA.SW CHF 161.60 183.75 USD
+1.44
CHF 25.91B 29.48B USD CHF 200.00K 221.91K USD CHF 158.80 180.68 USD CHF 162.15 184.49 USD CHF 25.91B 29.48B USD 21.22 CHF 7.61 8.66 USD
Swiss Life Holding AG  SLHN.SW CHF 875.60 996.47 USD
+1.13
CHF 24.99B 28.43B USD CHF 16.72K 17.96K USD CHF 866.80 986.23 USD CHF 876.40 997.16 USD CHF 24.99B 28.43B USD 21.11 CHF 41.47 47.18 USD
Partners Group Holding AG  PGHN.SW CHF 958.20 1088.41 USD
+1.46
CHF 24.81B 28.23B USD CHF 19.27K 21.12K USD CHF 948.80 1079.53 USD CHF 964.00 1096.83 USD CHF 24.81B 28.23B USD 20.88 CHF 45.80 52.11 USD
Kuehne + Nagel International AG  KNIN.SW CHF 174.85 199.28 USD
+0.69
CHF 20.80B 23.66B USD CHF 66.45K 69.18K USD CHF 174.40 198.43 USD CHF 176.20 200.48 USD CHF 20.80B 23.66B USD 20.36 CHF 8.60 9.78 USD
Geberit AG  GEBN.SW CHF 618.00 703.15 USD
+0.78
CHF 20.37B 23.18B USD CHF 15.88K 17.42K USD CHF 613.80 698.37 USD CHF 620.00 705.43 USD CHF 20.37B 23.18B USD 34.99 CHF 17.66 20.09 USD
Helvetia Baloise Holding Ltd  HELN.SW CHF 197.20 224.37 USD
0
CHF 19.58B 22.28B USD CHF 584.36K 664.88K USD CHF 197.20 224.37 USD CHF 201.60 229.38 USD CHF 19.58B 22.28B USD 19.35 CHF 10.19 11.59 USD
SGS SA  SGSN.SW CHF 87.38 99.51 USD
+0.51
CHF 16.98B 19.32B USD CHF 62.51K 63.89K USD CHF 86.42 98.33 USD CHF 87.80 99.9 USD CHF 16.98B 19.32B USD 27.58 CHF 3.17 3.61 USD
Straumann Holding AG  STMN.SW CHF 95.12 108.23 USD
-0.48
CHF 15.17B 17.26B USD CHF 66.68K 75.87K USD CHF 94.74 107.79 USD CHF 96.04 109.27 USD CHF 15.17B 17.26B USD 35.36 CHF 2.69 3.06 USD
Logitech International S.A.  LOGN.SW CHF 95.02 108.29 USD
-0.15
CHF 13.98B 15.91B USD CHF 86.26K 94.72K USD CHF 94.86 107.93 USD CHF 95.94 109.16 USD CHF 13.98B 15.91B USD 26.81 CHF 3.55 4.04 USD
EMS-CHEMIE HOLDING AG  EMSN.SW CHF 549.50 625.21 USD
+1.57
CHF 12.85B 14.62B USD CHF 3.97K 4.52K USD CHF 540.00 614.4 USD CHF 551.50 627.49 USD CHF 12.85B 14.62B USD 27.82 CHF 19.75 22.47 USD
Julius Bär Gruppe AG  BAER.SW CHF 61.16 69.59 USD
+1.33
CHF 12.53B 14.26B USD CHF 209.74K 238.64K USD CHF 60.92 69.31 USD CHF 61.84 70.36 USD CHF 12.53B 14.26B USD 14.52 CHF 4.21 4.79 USD
VAT Group AG  VACN.SW CHF 398.40 453.29 USD
+2.18
CHF 11.94B 13.59B USD CHF 28.73K 32.69K USD CHF 393.10 447.26 USD CHF 403.10 458.64 USD CHF 11.94B 13.59B USD 53.47 CHF 7.45 8.48 USD
Sonova Holding AG  SOON.SW CHF 200.20 227.78 USD
-0.45
CHF 11.93B 13.58B USD CHF 43.63K 49.64K USD CHF 200.00 227.56 USD CHF 201.70 229.49 USD CHF 11.93B 13.58B USD 22.98 CHF 8.71 9.91 USD
BELIMO Holding AG  BEAN.SW CHF 794.00 903.4 USD
+1.21
CHF 9.77B 11.11B USD CHF 2.14K 2.44K USD CHF 779.50 886.9 USD CHF 796.50 906.25 USD CHF 9.77B 11.11B USD 57.16 CHF 13.89 15.8 USD
Swiss Prime Site AG  SPSN.SW CHF 117.60 133.8 USD
+0.34
CHF 9.44B 10.74B USD CHF 15.64K 17.8K USD CHF 116.80 132.89 USD CHF 117.60 133.8 USD CHF 9.44B 10.74B USD 25.62 CHF 4.59 5.22 USD
Baloise Holding AG  BALN.SW CHF 198.00 225.28 USD
-2.56
CHF 9.01B 10.25B USD CHF 713.57K 811.89K USD CHF 198.00 225.28 USD CHF 204.40 232.56 USD CHF 9.01B 10.25B USD 20.41 CHF 9.70 11.04 USD
The Swatch Group AG  UHRN.SW CHF 33.20 37.77 USD
+0.91
CHF 8.75B 9.95B USD CHF 20.87K 23.75K USD CHF 32.98 37.52 USD CHF 33.76 38.41 USD CHF 8.75B 9.95B USD 138.33 CHF 0.24 0.27 USD
BKW AG  BKW.SW CHF 164.90 187.62 USD
+0.55
CHF 8.70B 9.9B USD CHF 4.50K 5.11K USD CHF 163.80 186.37 USD CHF 165.50 188.3 USD CHF 8.70B 9.9B USD 18.91 CHF 8.72 9.92 USD
The Swatch Group AG  UHR.SW CHF 163.60 186.14 USD
+1.08
CHF 8.47B 9.64B USD CHF 29.91K 34.03K USD CHF 162.25 184.61 USD CHF 166.50 189.44 USD CHF 8.47B 9.64B USD 138.64 CHF 1.18 1.34 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 98.15 111.67 USD
+0.82
CHF 8.43B 9.59B USD CHF 7.44K 8.47K USD CHF 97.45 110.88 USD CHF 98.40 111.96 USD CHF 8.43B 9.59B USD 19.43 CHF 5.05 5.75 USD
Flughafen Zürich AG  FHZN.SW CHF 244.00 277.62 USD
+0.83
CHF 7.49B 8.52B USD CHF 8.22K 9.35K USD CHF 242.40 275.8 USD CHF 245.00 278.76 USD CHF 7.49B 8.52B USD 22.30 CHF 10.94 12.45 USD
Swissquote Group Holding SA  SQN.SW CHF 481.60 547.96 USD
+2.64
CHF 7.20B 8.19B USD CHF 14.18K 16.13K USD CHF 473.40 538.63 USD CHF 484.80 551.6 USD CHF 7.20B 8.19B USD 23.65 CHF 20.36 23.17 USD
Barry Callebaut AG  BARN.SW CHF 1,197.00 1361.93 USD
-0.5
CHF 6.56B 7.47B USD CHF 553.00 629.2 USD CHF 1,187.00 1350.55 USD CHF 1,202.00 1367.62 USD CHF 6.56B 7.47B USD 35.41 CHF 33.80 38.46 USD
PSP Swiss Property AG  PSPN.SW CHF 138.90 158.04 USD
0
CHF 6.37B 7.25B USD CHF 13.40K 15.24K USD CHF 138.40 157.47 USD CHF 139.10 158.27 USD CHF 6.37B 7.25B USD 15.60 CHF 8.90 10.13 USD
Accelleron Industries AG  ACLN.SW CHF 64.60 73.5 USD
+1.57
CHF 6.07B 6.9B USD CHF 43.92K 49.97K USD CHF 63.50 72.25 USD CHF 64.95 73.9 USD CHF 6.07B 6.9B USD 38.45 CHF 1.68 1.91 USD
VZ Holding AG  VZN.SW CHF 150.00 170.67 USD
+0.94
CHF 5.92B 6.73B USD CHF 10.17K 11.58K USD CHF 148.60 169.07 USD CHF 150.20 170.9 USD CHF 5.92B 6.73B USD 26.08 CHF 5.75 6.54 USD
EFG International AG  EFGN.SW CHF 18.78 21.37 USD
+1.95
CHF 5.62B 6.4B USD CHF 81.70K 92.95K USD CHF 18.44 20.98 USD CHF 18.78 21.37 USD CHF 5.62B 6.4B USD 16.33 CHF 1.15 1.31 USD
Temenos AG  TEMN.SW CHF 76.15 86.64 USD
+0.79
CHF 5.38B 6.13B USD CHF 18.93K 21.54K USD CHF 75.95 86.41 USD CHF 76.65 87.21 USD CHF 5.38B 6.13B USD 22.52 CHF 3.38 3.85 USD
Sulzer Ltd  SUN.SW CHF 148.40 168.85 USD
+1.5
CHF 5.01B 5.7B USD CHF 9.29K 10.57K USD CHF 146.80 167.03 USD CHF 149.40 169.99 USD CHF 5.01B 5.7B USD 18.59 CHF 7.98 9.08 USD
Galenica AG  GALE.SW CHF 92.35 105.07 USD
+0.87
CHF 4.60B 5.24B USD CHF 13.16K 14.97K USD CHF 91.25 103.82 USD CHF 92.40 105.13 USD CHF 4.60B 5.24B USD 23.92 CHF 3.86 4.39 USD
Dottikon ES Holding AG  DESN.SW CHF 332.00 377.74 USD
-0.9
CHF 4.59B 5.22B USD CHF 697.00 793.04 USD CHF 332.00 377.74 USD CHF 336.50 382.86 USD CHF 4.59B 5.22B USD 37.98 CHF 8.74 9.94 USD
Georg Fischer AG  GF.SW CHF 53.90 61.33 USD
+1.51
CHF 4.42B 5.03B USD CHF 54.55K 62.06K USD CHF 53.25 60.59 USD CHF 54.20 61.67 USD CHF 4.42B 5.03B USD 18.20 CHF 2.96 3.37 USD
Luzerner Kantonalbank AG  LUKN.SW CHF 88.30 100.47 USD
+0.57
CHF 4.35B 4.95B USD CHF 3.37K 3.83K USD CHF 87.70 99.78 USD CHF 88.30 100.47 USD CHF 4.35B 4.95B USD 14.81 CHF 5.96 6.78 USD
Ypsomed Holding AG  YPSN.SW CHF 316.50 360.11 USD
+0.32
CHF 4.32B 4.92B USD CHF 1.33K 1.52K USD CHF 314.00 357.26 USD CHF 318.00 361.82 USD CHF 4.32B 4.92B USD 22.28 CHF 14.20 16.16 USD
SFS Group AG  SFSN.SW CHF 107.80 122.65 USD
+1.51
CHF 4.19B 4.77B USD CHF 2.65K 3.02K USD CHF 106.20 120.83 USD CHF 108.00 122.88 USD CHF 4.19B 4.77B USD 17.75 CHF 6.07 6.91 USD
Bachem Holding AG  BANB.SW CHF 52.90 60.19 USD
+0.57
CHF 3.97B 4.51B USD CHF 15.07K 17.15K USD CHF 52.50 59.73 USD CHF 53.15 60.47 USD CHF 3.97B 4.51B USD 29.55 CHF 1.79 2.04 USD
Emmi AG  EMMN.SW CHF 711.00 808.97 USD
+0.42
CHF 3.80B 4.33B USD CHF 792.00 901.13 USD CHF 702.00 798.73 USD CHF 712.00 810.1 USD CHF 3.80B 4.33B USD 17.83 CHF 39.86 45.35 USD
SIG Group AG  SIGN.SW CHF 9.91 11.28 USD
+0.56
CHF 3.79B 4.31B USD CHF 293.31K 333.73K USD CHF 9.81 11.16 USD CHF 9.94 11.31 USD CHF 3.79B 4.31B USD 19.82 CHF 0.50 0.57 USD
Bucher Industries AG  BUCN.SW CHF 362.00 411.88 USD
+0.56
CHF 3.71B 4.22B USD CHF 6.13K 6.97K USD CHF 358.00 407.33 USD CHF 363.00 413.02 USD CHF 3.71B 4.22B USD 16.40 CHF 22.07 25.11 USD
Adecco Group AG  ADEN.SW CHF 21.88 24.89 USD
+1.77
CHF 3.67B 4.17B USD CHF 133.56K 151.96K USD CHF 21.60 24.58 USD CHF 22.00 25.03 USD CHF 3.67B 4.17B USD 14.02 CHF 1.56 1.77 USD
DKSH Holding AG  DKSH.SW CHF 56.30 64.06 USD
-0.18
CHF 3.66B 4.16B USD CHF 25.50K 29.02K USD CHF 56.30 64.06 USD CHF 56.80 64.63 USD CHF 3.66B 4.16B USD 18.76 CHF 3.00 3.41 USD
Vontobel Holding AG  VONN.SW CHF 63.00 71.68 USD
+3.11
CHF 3.55B 4.04B USD CHF 52.52K 59.76K USD CHF 61.10 69.52 USD CHF 63.10 71.79 USD CHF 3.55B 4.04B USD 14.31 CHF 4.40 5.01 USD
Siegfried Holding AG  SFZN.SW CHF 73.50 83.63 USD
+1.24
CHF 3.22B 3.66B USD CHF 36.66K 41.71K USD CHF 71.90 81.81 USD CHF 74.00 84.2 USD CHF 3.22B 3.66B USD 20.88 CHF 3.52 4.01 USD
Allreal Holding AG  ALLN.SW CHF 194.00 220.73 USD
-0.1
CHF 3.20B 3.65B USD CHF 1.79K 2.04K USD CHF 193.00 219.59 USD CHF 194.20 220.96 USD CHF 3.20B 3.65B USD 12.27 CHF 15.81 17.99 USD
Medacta Group SA  MOVE.SW CHF 151.60 172.49 USD
+0.13
CHF 3.02B 3.44B USD CHF 824.00 937.54 USD CHF 150.80 171.58 USD CHF 152.60 173.63 USD CHF 3.02B 3.44B USD 33.91 CHF 4.47 5.09 USD
Huber+Suhner AG  HUBN.SW CHF 156.60 178.18 USD
+1.16
CHF 2.89B 3.29B USD CHF 3.82K 4.35K USD CHF 155.40 176.81 USD CHF 157.20 178.86 USD CHF 2.89B 3.29B USD 39.54 CHF 3.96 4.51 USD
Cembra Money Bank AG  CMBN.SW CHF 95.50 108.66 USD
+1.49
CHF 2.80B 3.19B USD CHF 28.15K 32.03K USD CHF 94.40 107.41 USD CHF 95.50 108.66 USD CHF 2.80B 3.19B USD 15.65 CHF 6.10 6.94 USD
dormakaba Holding AG  DOKA.SW CHF 66.70 75.89 USD
+2.77
CHF 2.77B 3.16B USD CHF 10.18K 11.58K USD CHF 65.20 74.18 USD CHF 66.70 75.89 USD CHF 2.77B 3.16B USD 28.75 CHF 2.32 2.64 USD
Dätwyler Holding AG  DAE.SW CHF 161.60 183.87 USD
+1.25
CHF 2.75B 3.13B USD CHF 5.22K 5.93K USD CHF 160.40 182.5 USD CHF 161.60 183.87 USD CHF 2.75B 3.13B USD 90.27 CHF 1.79 2.04 USD
ALSO Holding AG  ALSN.SW CHF 216.00 245.76 USD
+0.47
CHF 2.65B 3.01B USD CHF 1.64K 1.87K USD CHF 215.00 244.62 USD CHF 217.00 246.9 USD CHF 2.65B 3.01B USD 24.62 CHF 8.77 9.98 USD
Mobimo Holding AG  MOBN.SW CHF 348.50 396.52 USD
0
CHF 2.59B 2.95B USD CHF 2.10K 2.39K USD CHF 347.00 394.81 USD CHF 349.50 397.66 USD CHF 2.59B 2.95B USD 14.92 CHF 23.35 26.57 USD
BB Biotech AG  BION.SW CHF 45.35 51.6 USD
+0.44
CHF 2.50B 2.85B USD CHF 15.35K 17.46K USD CHF 45.15 51.37 USD CHF 45.45 51.71 USD CHF 2.50B 2.85B USD 15.01 CHF 3.02 3.44 USD
INFICON Holding AG  IFCN.SW CHF 102.20 116.28 USD
+0.2
CHF 2.50B 2.84B USD CHF 14.76K 16.79K USD CHF 101.20 115.14 USD CHF 104.20 118.56 USD CHF 2.50B 2.84B USD 29.79 CHF 3.43 3.9 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW CHF 80.70 91.82 USD
+0.5
CHF 2.46B 2.79B USD CHF 2.28K 2.59K USD CHF 79.50 90.45 USD CHF 81.00 92.16 USD CHF 2.46B 2.79B USD 14.69 CHF 5.49 6.25 USD
Clariant AG  CLN.SW CHF 7.47 8.5 USD
+1.29
CHF 2.45B 2.79B USD CHF 128.70K 146.44K USD CHF 7.39 8.4 USD CHF 7.48 8.5 USD CHF 2.45B 2.79B USD 21.97 CHF 0.34 0.39 USD
Valiant Holding AG  VATN.SW CHF 144.00 163.84 USD
+1.27
CHF 2.27B 2.59B USD CHF 3.68K 4.19K USD CHF 142.00 161.57 USD CHF 144.20 164.07 USD CHF 2.27B 2.59B USD 14.79 CHF 9.73 11.07 USD
Compagnie Financière Tradition SA  CFT.SW CHF 285.00 324.27 USD
-0.35
CHF 2.19B 2.49B USD CHF 664.00 755.49 USD CHF 285.00 324.27 USD CHF 286.00 325.41 USD CHF 2.19B 2.49B USD 18.22 CHF 15.64 17.79 USD
Kardex Holding AG  KARN.SW CHF 282.00 320.86 USD
+2.17
CHF 2.18B 2.48B USD CHF 1.86K 2.11K USD CHF 275.50 313.46 USD CHF 282.00 320.86 USD CHF 2.18B 2.48B USD 29.52 CHF 9.55 10.87 USD
Stadler Rail AG  SRAIL.SW CHF 19.75 22.47 USD
+1.39
CHF 1.97B 2.25B USD CHF 30.86K 35.12K USD CHF 19.25 21.9 USD CHF 19.75 22.47 USD CHF 1.97B 2.25B USD 63.70 CHF 0.31 0.35 USD
SoftwareOne Holding AG  SWON.SW CHF 9.02 10.26 USD
+3.56
CHF 1.94B 2.2B USD CHF 62.39K 70.98K USD CHF 8.75 9.95 USD CHF 9.02 10.26 USD CHF 1.94B 2.2B USD 0 -CHF 0.13 -0.1 USD
Burckhardt Compression Holding AG  BCHN.SW CHF 545.00 620.09 USD
+2.25
CHF 1.85B 2.1B USD CHF 1.42K 1.61K USD CHF 536.00 609.85 USD CHF 550.00 625.78 USD CHF 1.85B 2.1B USD 17.54 CHF 31.07 35.35 USD
TX Group AG  TXGN.SW CHF 165.60 188.42 USD
+0.73
CHF 1.75B 2B USD CHF 1.55K 1.77K USD CHF 163.80 186.37 USD CHF 166.80 189.78 USD CHF 1.75B 2B USD 0 -CHF 2.01 -2.2 USD
Banque Cantonale de Genève SA  BCGE.SW CHF 24.40 27.76 USD
-0.41
CHF 1.74B 1.98B USD CHF 2.50K 2.84K USD CHF 24.40 27.76 USD CHF 24.50 27.88 USD CHF 1.74B 1.98B USD 8.90 CHF 2.74 3.12 USD
Comet Holding AG  COTN.SW CHF 217.80 247.81 USD
+2.83
CHF 1.69B 1.93B USD CHF 8.32K 9.47K USD CHF 213.60 243.03 USD CHF 223.40 254.18 USD CHF 1.69B 1.93B USD 43.38 CHF 5.02 5.71 USD
Tecan Group AG  TECN.SW CHF 127.60 145.18 USD
-0.85
CHF 1.62B 1.85B USD CHF 20.26K 23.05K USD CHF 126.10 143.47 USD CHF 128.30 145.98 USD CHF 1.62B 1.85B USD 25.77 CHF 4.95 5.63 USD
Montana Aerospace AG  AERO.SW CHF 24.95 28.39 USD
+0.4
CHF 1.56B 1.77B USD CHF 11.59K 13.18K USD CHF 24.80 28.22 USD CHF 25.55 29.07 USD CHF 1.56B 1.77B USD 55.44 CHF 0.45 0.51 USD
Jungfraubahn Holding AG  JFN.SW CHF 269.50 306.63 USD
+1.32
CHF 1.53B 1.74B USD CHF 3.22K 3.66K USD CHF 265.50 302.08 USD CHF 269.50 306.63 USD CHF 1.53B 1.74B USD 19.51 CHF 13.81 15.71 USD
Cosmo Pharmaceuticals N.V.  COPN.SW CHF 94.80 107.86 USD
-1.04
CHF 1.52B 1.73B USD CHF 18.07K 20.56K USD CHF 94.40 107.41 USD CHF 96.20 109.46 USD CHF 1.52B 1.73B USD 28.38 CHF 3.34 3.8 USD
Landis+Gyr Group AG  LAND.SW CHF 52.10 59.28 USD
+0.19
CHF 1.50B 1.71B USD CHF 14.94K 17K USD CHF 51.90 59.05 USD CHF 52.60 59.85 USD CHF 1.50B 1.71B USD 0 -CHF 3.79 -4.3 USD
Burkhalter Holding AG  BRKN.SW CHF 139.00 158.15 USD
+1.61
CHF 1.48B 1.68B USD CHF 3.89K 4.42K USD CHF 136.60 155.42 USD CHF 139.00 158.15 USD CHF 1.48B 1.68B USD 25.45 CHF 5.46 6.21 USD
Intershop Holding AG  ISN.SW CHF 159.60 181.59 USD
+0.25
CHF 1.47B 1.67B USD CHF 697.00 793.04 USD CHF 159.20 181.14 USD CHF 160.20 182.27 USD CHF 1.47B 1.67B USD 6.11 CHF 26.09 29.68 USD
HBM Healthcare Investments AG  HBMN.SW CHF 213.00 242.35 USD
+0.24
CHF 1.41B 1.61B USD CHF 2.83K 3.22K USD CHF 210.50 239.5 USD CHF 213.00 242.35 USD CHF 1.41B 1.61B USD 15.59 CHF 13.66 15.54 USD
Implenia AG  IMPN.SW CHF 70.80 80.56 USD
+3.36
CHF 1.30B 1.48B USD CHF 17.98K 20.46K USD CHF 68.60 78.05 USD CHF 71.30 81.12 USD CHF 1.30B 1.48B USD 13.15 CHF 5.38 6.12 USD
ARYZTA AG  ARYN.SW CHF 51.65 58.77 USD
+2.38
CHF 1.28B 1.45B USD CHF 11.93K 13.57K USD CHF 50.50 57.46 USD CHF 51.70 58.82 USD CHF 1.28B 1.45B USD 13.07 CHF 3.95 4.49 USD
Bossard Holding AG  BOSN.SW CHF 159.60 181.59 USD
+2.05
CHF 1.23B 1.4B USD CHF 7.38K 8.39K USD CHF 157.00 178.63 USD CHF 159.80 181.82 USD CHF 1.23B 1.4B USD 19.06 CHF 8.37 9.52 USD
Kuros Biosciences AG  KURN.SW CHF 29.70 33.79 USD
-1.39
CHF 1.16B 1.32B USD CHF 67.10K 76.35K USD CHF 29.28 33.31 USD CHF 30.20 34.36 USD CHF 1.16B 1.32B USD 0 -CHF 0.15 -0.1 USD
SKAN Group AG  SKAN.SW CHF 50.70 57.69 USD
+3.68
CHF 1.14B 1.3B USD CHF 16.57K 18.86K USD CHF 49.70 56.55 USD CHF 50.80 57.8 USD CHF 1.14B 1.3B USD 70.41 CHF 0.72 0.82 USD
HIAG Immobilien Holding AG  HIAG.SW CHF 111.80 127.2 USD
+0.72
CHF 1.13B 1.29B USD CHF 2.57K 2.93K USD CHF 110.60 125.84 USD CHF 112.20 127.66 USD CHF 1.13B 1.29B USD 13.50 CHF 8.28 9.42 USD
Medartis Holding AG  MED.SW CHF 88.50 100.69 USD
+1.14
CHF 1.10B 1.25B USD CHF 19.60K 22.3K USD CHF 87.50 99.56 USD CHF 89.10 101.38 USD CHF 1.10B 1.25B USD 0 -CHF 0.05 -0.05 USD
Aevis Victoria SA  AEVS.SW CHF 12.90 14.68 USD
-1.53
CHF 1.09B 1.24B USD CHF 1.21K 1.37K USD CHF 12.90 14.68 USD CHF 13.15 14.96 USD CHF 1.09B 1.24B USD 430.00 CHF 0.03 0.03 USD
u-blox Holding AG  UBXN.SW CHF 135.40 154.06 USD
0
CHF 1.04B 1.19B USD CHF 410.00 466.49 USD CHF 135.00 153.6 USD CHF 135.40 154.06 USD CHF 1.04B 1.19B USD 0 -CHF 10.93 -12.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀