産業:材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
材木・木材 (160)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.2 12.22 USD |
+0.4
|
$90.04B 8.79B USD | $19.78K 1.93K USD | $124.85 12.19 USD | $125.6 12.26 USD | $90.04B 8.79B USD | 17.43 | $7.18 0.7 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.25 12.23 USD |
+0.36
|
$87.97B 8.59B USD | $411.14K 40.13K USD | $124.75 12.18 USD | $125.8 12.28 USD | $87.97B 8.59B USD | 24.08 | $5.2 0.51 USD | |
Simpson Manufacturing SSD | $159.01 — |
+0.29
|
$6.67B — | $273.23K — | $158.05 — | $160.24 — | $6.67B — | 20.70 | $7.68 — | |
West Fraser Timber Co. Ltd. WFG.TO | $102.06 75.73 USD |
+1.25
|
$8.1B 6.01B USD | $162.72K 120.75K USD | $100.41 74.51 USD | $102.38 75.97 USD | $8.1B 6.01B USD | 0 | -$0.04 -0.02 USD | |
West Fraser Timber WFG | $74.63 — |
+1.55
|
$5.9B — | $208.64K — | $73.27 — | $74.96 — | $5.9B — | 0 | -$0.03 — | |
UFP Industries UFPI | $97.06 — |
-0.6
|
$5.86B — | $428.57K — | $96.73 — | $98.3 — | $5.86B — | 15.88 | $6.11 — | |
Stella-Jones Inc. SJ.TO | $76.14 56.5 USD |
-0.03
|
$4.23B 3.14B USD | $88.36K 65.57K USD | $75.08 55.71 USD | $76.43 56.72 USD | $4.23B 3.14B USD | 12.75 | $5.97 4.43 USD | |
Canfor Corporation CFP.TO | $13.7 10.17 USD |
+2.47
|
$1.61B 1.19B USD | $180.71K 134.1K USD | $13.37 9.92 USD | $13.73 10.19 USD | $1.61B 1.19B USD | 0 | -$5.36 -3.9 USD | |
Canfor CFPZF | $9.99 — |
+2.41
|
$1.17B — | $1.68K — | $9.89 — | $9.99 — | $1.17B — | 0 | -$3.91 — | |
DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.08 1.4 USD |
-0.2
|
$8.39B 1.17B USD | $6.28M 872.5K USD | $9.99 1.39 USD | $10.1 1.4 USD | $8.39B 1.17B USD | 13.99 | $0.72 0.1 USD | |
Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.86 8.59 USD |
+1.16
|
$1.05B 1.14B USD | $60.7K 66.36K USD | $7.75 8.47 USD | $7.87 8.6 USD | $1.05B 1.14B USD | 14.83 | $0.53 0.58 USD | |
Dexco S.A. DXCO3.SA | $5.73 1.16 USD |
0
|
$4.63B 939.22M USD | $0 0 USD | $5.73 1.16 USD | $5.73 1.16 USD | $4.63B 939.22M USD | 17.90 | $0.32 0.06 USD | |
Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-0.33
|
$5.78B 803.12M USD | $48.07M 6.68M USD | $2.96 0.41 USD | $3.01 0.42 USD | $5.78B 803.12M USD | 0 | -$0.06 -0.008 USD | |
QUANYANGQUAN 600189.SS | $7.85 1.09 USD |
-4.27
|
$5.61B 780.63M USD | $48.19M 6.7M USD | $7.78 1.08 USD | $8.28 1.15 USD | $5.61B 780.63M USD | 261.66 | $0.03 0.004 USD | |
Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.31 1.02 USD |
-1.88
|
$4B 556.38M USD | $2.94M 408.29K USD | $7.29 1.01 USD | $7.49 1.04 USD | $4B 556.38M USD | 38.47 | $0.19 0.03 USD | |
Interfor Corporation IFP.TO | $12.92 9.59 USD |
+1.65
|
$664.78M 493.31M USD | $342.46K 254.13K USD | $12.56 9.32 USD | $13.05 9.68 USD | $664.78M 493.31M USD | 0 | -$5.17 -3.8 USD | |
Interfor IFSPF | $9.44 — |
+1.72
|
$485.71M — | $158.48K — | $9.29 — | $9.53 — | $485.71M — | 0 | -$3.77 — | |
KANGXIN NEW MATERIALS 600076.SS | $2.28 0.32 USD |
-1.72
|
$3.07B 426.24M USD | $19.36M 2.69M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.07B 426.24M USD | 0 | -$0.25 -0.03 USD | |
Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.15 0.3 USD |
-1.38
|
$2.41B 335.09M USD | $13.91M 1.93M USD | $2.13 0.3 USD | $2.19 0.3 USD | $2.41B 335.09M USD | 0 | -$0.14 -0.01 USD | |
STEICO SE ST5.DE | $21.35 23.34 USD |
+1.67
|
$300.68M 328.69M USD | $968 1.06K USD | $21 22.96 USD | $21.35 23.34 USD | $300.68M 328.69M USD | 15.58 | $1.37 1.5 USD | |
JINGGU FORESTRY 600265.SS | $17.28 2.4 USD |
-0.23
|
$2.24B 311.87M USD | $591.65K 82.26K USD | $17.16 2.39 USD | $17.45 2.43 USD | $2.24B 311.87M USD | 0 | -$0.64 -0.08 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.43 0.89 USD |
-1.68
|
$2.16B 301.01M USD | $9.14M 1.27M USD | $6.38 0.89 USD | $6.56 0.91 USD | $2.16B 301.01M USD | 0 | -$0.28 -0.03 USD | |
Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.08 1.26 USD |
-0.98
|
$2.14B 297.65M USD | $2.8M 389.74K USD | $8.97 1.25 USD | $9.25 1.29 USD | $2.14B 297.65M USD | 227.00 | $0.04 0.005 USD | |
Accsys Technologies PLC AXS.AS | $0.7199 0.78 USD |
-4.53
|
$172.66M 188.74M USD | $377.2K 412.33K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $172.66M 188.74M USD | 0 | -$0.14 -0.1 USD | |
Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
-2.9
|
$670M 142.46M USD | $37.9K 8.06K USD | $0.67 0.14 USD | $0.68 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
-1.22
|
$128.28M 95.19M USD | $320.47K 237.81K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
Western Forest Products WFSTF | $0.2999 — |
+2.39
|
$93.54M — | $100 — | $0.2999 — | $0.2999 — | $93.54M — | 0 | -$0.03 — | |
Big River Industries Limited BRI.AX | $1.27 0.84 USD |
-2.32
|
$110.58M 73.19M USD | $31.5K 20.85K USD | $1.26 0.83 USD | $1.28 0.85 USD | $110.58M 73.19M USD | 0 | -$0.19 -0.1 USD | |
ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
-0.68
|
$76.56M 47.25M USD | $206 127.12 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $76.56M 47.25M USD | 0 | -$0.07 -0.04 USD | |
Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
0
|
$219.47M 46.67M USD | $687K 146.08K USD | $0.45 0.09 USD | $0.45 0.1 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
LHT Holdings Limited BEI.SI | $1.03 0.77 USD |
+1.98
|
$54.84M 41.1M USD | $14.3K 10.72K USD | $1.01 0.76 USD | $1.03 0.77 USD | $54.84M 41.1M USD | 25.75 | $0.04 0.03 USD | |
W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
-1.22
|
$189.46M 40.29M USD | $133.8K 28.45K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $40.8K 8.68K USD | $0.22 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
+0.87
|
$3.29B 22.2M USD | $198.1K 1.34K USD | $114 0.77 USD | $118 0.8 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
RELIANCE GL-NEW 0723.HK | $0.1499 0.02 USD |
-6.21
|
$165.17M 21.12M USD | $6.4M 817.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $165.17M 21.12M USD | 0 | -$0.01 -0.001 USD | |
Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.12
|
$98.68M 20.98M USD | $6.99M 1.49M USD | $0.1499 0.03 USD | $0.17 0.04 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
+1.89
|
$96.32M 20.48M USD | $115.1K 24.47K USD | $0.27 0.06 USD | $0.28 0.06 USD | $96.32M 20.48M USD | 13.50 | $0.02 0.004 USD | |
DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.84
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $280K 59.54K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$54.61M 11.61M USD | $13.6K 2.89K USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
Conifex Timber Inc. CFF.TO | $0.3599 0.26 USD |
0
|
$14.47M 10.74M USD | $3.42K 2.53K USD | $0.3499 0.26 USD | $0.44 0.32 USD | $14.47M 10.74M USD | 0 | -$0.61 -0.4 USD | |
BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $15.7K 3.34K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.31M 9.09M USD | $32.91K 35.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-11.9
|
$68.63M 8.78M USD | $18.28K 2.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $8.6K 1.83K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $300 63.79 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $8M 6M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
DGB Group N.V. DGB.AS | $0.51 0.56 USD |
-40
|
$5.74M 6.27M USD | $556.7K 608.55K USD | $0.51 0.56 USD | $0.8499 0.92 USD | $5.74M 6.27M USD | 0 | -$0.21 -0.2 USD | |
Golden Pharos Berhad 5649.KL | $0.2 0.04 USD |
-2.5
|
$27.45M 5.84M USD | $54.2K 11.52K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $27.45M 5.84M USD | 0 | -$0.1 -0.02 USD | |
Papyrus Australia Limited PPY.AX | $0.01 0.0092 USD |
-6.67
|
$8.59M 5.69M USD | $500K 330.93K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.59M 5.69M USD | 0 | $0 0 USD | |
CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
0
|
$39.53M 5.05M USD | $896K 114.56K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
Sustainable Green Team SGTM | $0.04 — |
-10.11
|
$4.88M — | $20.02K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.15 — | |
Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
-5.71
|
$32.89M 4.21M USD | $402K 51.4K USD | $0.1 0.01 USD | $0.1 0.01 USD | $32.89M 4.21M USD | 0 | -$0.03 -0.003 USD | |
Emerald Plantation EMEXF | $0.01 — |
+9.09
|
$3.6M — | $12.41K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $79.39K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.79M 1.25M USD | 0 | -$0.88 -0.1 USD | |
Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.54 — |
-1.96
|
$9.11B — | $366 — | $13.54 — | $13.54 — | $9.11B — | 24.61 | $0.55 — | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.46 12.52 USD |
+0.48
|
$8.04B 8.79B USD | $210 229.56 USD | $11.24 12.29 USD | $11.48 12.54 USD | $8.04B 8.79B USD | 24.37 | $0.47 0.51 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.35 12.4 USD |
-0.66
|
$7.95B 8.69B USD | $150 163.97 USD | $11.35 12.4 USD | $11.35 12.4 USD | $7.95B 8.69B USD | 23.63 | $0.48 0.52 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.32 12.37 USD |
-0.7
|
$7.95B 8.69B USD | $183 200.04 USD | $11.26 12.31 USD | $11.32 12.37 USD | $7.95B 8.69B USD | 24.08 | $0.47 0.51 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125.2 12.22 USD |
+0.32
|
$87.93B 8.58B USD | $4.56K 444.72 USD | $124 12.1 USD | $125.8 12.28 USD | $87.93B 8.58B USD | 24.07 | $5.2 0.51 USD | |
Simpson Manufacturing Co., Inc. TWL.F | $138.7 151.62 USD |
-0.36
|
$5.84B 6.39B USD | $5 5.47 USD | $138.7 151.62 USD | $138.7 151.62 USD | $5.84B 6.39B USD | 20.54 | $6.75 7.38 USD | |
West Fraser Timber Co. Ltd. WFC.F | $65.1 71.16 USD |
+1.24
|
$5.25B 5.74B USD | $300 327.94 USD | $65.1 71.16 USD | $65.1 71.16 USD | $5.25B 5.74B USD | 0 | -$0.03 -0.03 USD | |
UFP Industries, Inc. UF3.F | $84.18 92.02 USD |
-0.94
|
$5.1B 5.58B USD | $66 72.15 USD | $84.18 92.02 USD | $84.18 92.02 USD | $5.1B 5.58B USD | 15.67 | $5.37 5.87 USD | |
Stella-Jones STLJF | $55.53 — |
-0.95
|
$3.08B — | $6.11K — | $55.21 — | $55.53 — | $3.08B — | 12.76 | $4.35 — | |
Stella-Jones Inc. 97S.F | $48.2 52.69 USD |
-0.41
|
$2.7B 2.95B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.7B 2.95B USD | 12.61 | $3.82 4.18 USD | |
Century Plyboards (India) Limited CENTURYPLY.BO | $785.4 9.5 USD |
+0.22
|
$174.49B 2.11B USD | $1.43K 17.31 USD | $778.05 9.41 USD | $792.1 9.58 USD | $174.49B 2.11B USD | 94.51 | $8.31 0.1 USD | |
Century Plyboards (India) Limited CENTURYPLY.NS | $784.75 9.49 USD |
-0.3
|
$174.35B 2.11B USD | $92.48K 1.12K USD | $778 9.41 USD | $791.7 9.58 USD | $174.35B 2.11B USD | 94.09 | $8.34 0.1 USD | |
Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.87 8.6 USD |
+1.75
|
$1.11B 1.21B USD | $1.36K 1.48K USD | $7.75 8.47 USD | $7.89 8.62 USD | $1.11B 1.21B USD | 10.63 | $0.74 0.81 USD | |
Canfor Corporation NKC.F | $8.5 9.29 USD |
+2.41
|
$1.06B 1.15B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.06B 1.15B USD | 0 | -$3.43 -3.7 USD | |
Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.75 8.47 USD |
-0.13
|
$1.03B 1.13B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.03B 1.13B USD | 14.62 | $0.53 0.58 USD | |
Greenply Industries Limited GREENPLY.NS | $315 3.81 USD |
-1.78
|
$39.37B 476.29M USD | $64.63K 781.92 USD | $314 3.8 USD | $322.55 3.9 USD | $39.37B 476.29M USD | 42.91 | $7.34 0.09 USD | |
Greenply Industries Limited GREENPLY.BO | $314.9 3.81 USD |
-1.89
|
$39.32B 475.76M USD | $5.66K 68.52 USD | $314.25 3.8 USD | $329 3.98 USD | $39.32B 475.76M USD | 42.84 | $7.35 0.09 USD | |
Interfor Corporation 8IF1.F | $7.95 8.69 USD |
+1.27
|
$431.19M 471.35M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $431.19M 471.35M USD | 0 | -$3.31 -3.6 USD | |
Greenpanel Industries Limited GREENPANEL.BO | $267.05 3.23 USD |
+2.12
|
$32.75B 396.19M USD | $38.55K 466.37 USD | $258 3.12 USD | $279.4 3.38 USD | $32.75B 396.19M USD | 45.41 | $5.88 0.07 USD | |
Greenpanel Industries Limited GREENPANEL.NS | $267.05 3.23 USD |
+2.12
|
$32.75B 396.19M USD | $412.46K 4.99K USD | $262.8 3.18 USD | $279.7 3.38 USD | $32.75B 396.19M USD | 45.41 | $5.88 0.07 USD | |
STEICO SE ST5.F | $21.05 23.01 USD |
+2.68
|
$303.69M 331.97M USD | $50 54.66 USD | $21.05 23.01 USD | $21.05 23.01 USD | $303.69M 331.97M USD | 15.36 | $1.37 1.5 USD | |
Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
-1.19
|
$9.81B 311.77M USD | $3K 95.42 USD | $125 3.97 USD | $125.5 3.99 USD | $9.81B 311.77M USD | 26.37 | $4.74 0.15 USD | |
Acadian Timber Corp. ADN.TO | $18.25 13.54 USD |
-0.05
|
$328.07M 243.45M USD | $3.3K 2.45K USD | $18.16 13.48 USD | $18.32 13.59 USD | $328.07M 243.45M USD | 16.59 | $1.1 0.82 USD | |
Acadian Timber ACAZF | $13.41 — |
+0.71
|
$240.99M — | $1.06K — | $13.28 — | $13.41 — | $240.99M — | 16.75 | $0.8 — | |
Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
0
|
$210.12M 229.69M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $210.12M 229.69M USD | 16.42 | $0.7 0.77 USD | |
Accsys ACSYF | $0.64 — |
+6.67
|
$207.1M — | $12.32K — | $0.64 — | $0.64 — | $207.1M — | 0 | -$0.16 — | |
Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
+0.14
|
$181.11M 197.98M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $181.11M 197.98M USD | 0 | -$0.14 -0.1 USD | |
PT Indonesia Fibreboard Industry Tbk IFII.JK | $274 0.02 USD |
0
|
$2.58T 164.8M USD | $294.9K 18.84 USD | $274 0.02 USD | $284 0.02 USD | $2.58T 164.8M USD | 11.79 | $23.24 0.001 USD | |
Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-0.88
|
$4.69B 131.85M USD | $15.5K 436.13 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.69B 131.85M USD | 7.53 | $0.75 0.02 USD | |
S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-0.88
|
$4.52B 127.18M USD | $15.51K 436.35 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
PT Singaraja Putra Tbk SINI.JK | $3,900 0.25 USD |
+8.03
|
$1.88T 119.87M USD | $55.6K 3.55 USD | $3,610 0.23 USD | $3,900 0.25 USD | $1.88T 119.87M USD | 0 | -$69.31 -0.004 USD | |
Masisa S.A. MASISA.SN | $14.11 0.01 USD |
-3.88
|
$105.56B 107.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.56B 107.16M USD | 0 | -$2.5 -0.002 USD | |
Vanachai Group Public Company Limited VNG.BK | $2.08 0.06 USD |
0
|
$3.61B 101.56M USD | $6.7K 188.58 USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
Vanachai Group Public Company Limited VNG-R.BK | $2.08 0.06 USD |
0
|
$3.61B 101.56M USD | $6.7K 188.52 USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
-1.57
|
$80.87M 88.4M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.87M 88.4M USD | 0 | -$0.03 -0.03 USD | |
Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
-1.57
|
$80.87M 88.4M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.87M 88.4M USD | 0 | -$0.03 -0.03 USD | |
Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
Goodfellow Inc. GDL.TO | $12.8 9.5 USD |
0
|
$107.6M 79.84M USD | $403 299.05 USD | $12.8 9.5 USD | $12.8 9.5 USD | $107.6M 79.84M USD | 9.69 | $1.32 0.98 USD | |
Sungchang Enterprise Holdings Limited 000180.KS | $1,500 1.13 USD |
+1.69
|
$104.63B 78.98M USD | $72.87K 55.01 USD | $1,468 1.11 USD | $1,519 1.15 USD | $104.63B 78.98M USD | 0 | $0 0 USD | |
Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}