セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$201.10 — |
+0.19
|
$8.27B — | $1.76K — | $200.42 — | $200.45 — | $8.27B — | 23.63 | $8.51 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.20 9.68 USD |
-0.01
|
SEK 71.34B 6.96B USD | SEK 39.33K 3.84K USD | SEK 99.00 9.66 USD | SEK 100.05 9.77 USD | SEK 71.34B 6.96B USD | 13.81 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.11 72.06 USD |
-1.34
|
CA$7.60B 5.64B USD | CA$7.86K 5.84K USD | CA$96.73 71.78 USD | CA$99.94 74.16 USD | CA$7.60B 5.64B USD | 0 | -CA$21.21 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$69.52 — |
-0.18
|
$5.44B — | $7.03K — | $68.18 — | $69.52 — | $5.44B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$88.46 — |
-0.82
|
$5.00B — | $7.17K — | $87.71 — | $88.86 — | $5.00B — | 19.27 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$79.11 58.7 USD |
-1.19
|
CA$4.32B 3.2B USD | CA$1.51K 1.12K USD | CA$79.11 58.7 USD | CA$79.11 58.7 USD | CA$4.32B 3.2B USD | 14.33 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$75.89 — |
-0.05
|
$2.67B — | $8.86K — | $74.80 — | $76.11 — | $2.67B — | 25.55 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.46 0.95 USD |
-7.45
|
CN¥12.48B 1.84B USD | CN¥206.77M 30.51M USD | CN¥6.45 0.95 USD | CN¥7.13 1.05 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.56 1.71 USD |
+0.09
|
CN¥9.59B 1.42B USD | CN¥8.83M 1.3M USD | CN¥11.38 1.68 USD | CN¥11.70 1.73 USD | CN¥9.59B 1.42B USD | 12.56 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.72 10.18 USD |
-1.08
|
CA$1.61B 1.19B USD | CA$7.65K 5.67K USD | CA$13.66 10.14 USD | CA$13.93 10.33 USD | CA$1.61B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.67 — |
-0.1
|
$1.14B — | $5.50K — | $9.67 — | $9.67 — | $1.14B — | 0 | -$5.03 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.40 7.39 USD |
-1.54
|
€899.26M 1.04B USD | €70.00 80.8 USD | €6.38 7.36 USD | €6.52 7.53 USD | €899.26M 1.04B USD | 8.64 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.38 7.36 USD |
-1.85
|
€844.33M 974.64M USD | €211.33K 243.95K USD | €6.37 7.35 USD | €6.51 7.51 USD | €844.33M 974.64M USD | 15.56 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.87 0.99 USD |
-1.81
|
R$4.42B 896.11M USD | R$15.40K 3.12K USD | R$4.87 0.99 USD | R$4.96 1.01 USD | R$4.42B 896.11M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥4.48B 660.62M USD | CN¥39.46M 5.82M USD | CN¥3.32 0.49 USD | CN¥3.48 0.51 USD | CN¥4.48B 660.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$13.20 9.8 USD |
-0.68
|
CA$868.12M 644.2M USD | CA$28.49K 21.14K USD | CA$13.00 9.65 USD | CA$13.47 10 USD | CA$868.12M 644.2M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$9.17 — |
-1.29
|
$603.08M — | $6.00K — | $9.10 — | $9.17 — | $603.08M — | 0 | -$4.61 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹318.35 3.85 USD |
+0.74
|
₹39.76B 481.06M USD | ₹241.48K 2.92K USD | ₹315.20 3.81 USD | ₹324.65 3.93 USD | ₹39.76B 481.06M USD | 44.40 | ₹7.17 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥2.97B 438.56M USD | CN¥3.74M 551.13K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥2.97B 438.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.60 3.33 USD |
-6.22
|
CN¥2.93B 432.83M USD | CN¥1.98M 292.17K USD | CN¥22.37 3.3 USD | CN¥24.40 3.6 USD | CN¥2.93B 432.83M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.44B 360.54M USD | CN¥24.35M 3.59M USD | CN¥2.14 0.32 USD | CN¥2.22 0.33 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.26 22.23 USD |
-0.62
|
€271.25M 313.11M USD | €1.55K 1.79K USD | €19.14 22.09 USD | €19.36 22.35 USD | €271.25M 313.11M USD | 15.16 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥1.95B 287.32M USD | CN¥2.96M 437.12K USD | CN¥8.24 1.22 USD | CN¥8.45 1.25 USD | CN¥1.95B 287.32M USD | 206.50 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥1.79B 264.78M USD | CN¥5.03M 741.75K USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥1.79B 264.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.87 1.01 USD |
+0.23
|
€212.33M 245.1M USD | €128.26K 148.06K USD | €0.86 1 USD | €0.89 1.02 USD | €212.33M 245.1M USD | 29.06 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.50 12.99 USD |
-1.07
|
CA$322.98M 239.67M USD | CA$2.05K 1.52K USD | CA$17.50 12.99 USD | CA$17.70 13.13 USD | CA$322.98M 239.67M USD | 6.52 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 916.38M 194.85M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 74.20K 15.78K USD | MYR 0.61 0.13 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.02 12.63 USD |
-2.13
|
CA$179.70M 133.35M USD | CA$10.39K 7.71K USD | CA$16.91 12.55 USD | CA$17.52 13 USD | CA$179.70M 133.35M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.54 — |
+4.01
|
$132.40M — | $1.90K — | $12.47 — | $12.54 — | $132.40M — | 0 | -$7.55 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 338.80K 9.53K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.39 0.97 USD |
+0.72
|
A$130.92M 91.46M USD | A$7.68K 5.37K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$130.92M 91.46M USD | 34.75 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
0
|
€61.01M 70.42M USD | €6.24K 7.2K USD | €4.19 4.84 USD | €4.20 4.85 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 190.62M 40.53M USD | MYR 1.46M 311.44K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 190.62M 40.53M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.80 0.38 USD |
-0.55
|
MYR 160.29M 34.08M USD | MYR 543.10K 115.48K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 160.29M 34.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$252.01M 32.22M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 42.60M 31.92M USD | SGD 28.80K 21.58K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 42.60M 31.92M USD | 40.00 | SGD 0.02 0.01 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 145.17M 30.87M USD | MYR 110.10K 23.41K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 145.17M 30.87M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$219.86M 28.11M USD | HK$1.69K 215.7 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$219.86M 28.11M USD | 5.02 | HK$0.04 0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-1.43
|
NZ$36.07M 20.58M USD | NZ$1.60K 914.23 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.07M 20.58M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$158.60M 20.28M USD | HK$320.00K 40.92K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 92.75M 19.72M USD | MYR 128.80K 27.39K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 92.75M 19.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 58.30K 12.4K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$128.30M 16.4M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.30M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
-1.88
|
€12.02M 13.88M USD | €76.39K 88.18K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.02M 13.88M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 59.42M 12.63M USD | MYR 133.50K 28.39K USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 56.13M 11.93M USD | MYR 1.00K 212.63 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
0
|
MX$161.07M 9.54M USD | MX$0.00 0 USD | MX$0.11 0.0064 USD | MX$0.11 0.0064 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 32.38M 6.88M USD | MYR 29.70K 6.32K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.38M 6.88M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$48.55M 6.21M USD | HK$4.06M 519.12K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$48.55M 6.21M USD | 1.15 | HK$0.26 0.03 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.18M 4.93M USD | MYR 75.10K 15.97K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$5.71M 4.24M USD | CA$13.00 9.65 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.71M 4.24M USD | 0 | -CA$1.12 -0.8 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
+50.71
|
$2.62M — | $30.00K — | $0.02 — | $0.03 — | $2.62M — | 10.54 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.15 0.02 USD |
-1.35
|
HK$15.06M 1.93M USD | HK$732.00K 93.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$15.06M 1.93M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€174.90 201.89 USD |
+0.17
|
€7.20B 8.31B USD | €11.00 12.7 USD | €174.90 201.89 USD | €174.90 201.89 USD | €7.20B 8.31B USD | 23.41 | €7.47 8.62 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.60 69.95 USD |
+0.58
|
€4.75B 5.48B USD | €16.00 18.47 USD | €60.60 69.95 USD | €60.60 69.95 USD | €4.75B 5.48B USD | 0 | -€13.11 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€77.32 89.25 USD |
-0.72
|
€4.37B 5.04B USD | €22.00 25.4 USD | €77.32 89.25 USD | €77.32 89.25 USD | €4.37B 5.04B USD | 19.18 | €4.03 4.65 USD | ||
Stella-Jones
STLJF
US
|
$56.20 — |
-0.23
|
$3.07B — | $203.00 — | $55.00 — | $56.20 — | $3.07B — | 14.44 | $3.89 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.20 55.64 USD |
0
|
€2.63B 3.04B USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.63B 3.04B USD | 14.13 | €3.41 3.94 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€65.55 75.67 USD |
+0.08
|
€2.31B 2.66B USD | €10.00 11.54 USD | €65.55 75.67 USD | €65.55 75.67 USD | €2.31B 2.66B USD | 25.11 | €2.61 3.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹778.55 9.42 USD |
+0.23
|
₹172.97B 2.09B USD | ₹2.41K 29.21 USD | ₹762.45 9.22 USD | ₹780.00 9.44 USD | ₹172.97B 2.09B USD | 65.92 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹777.75 9.41 USD |
+0.34
|
₹172.80B 2.09B USD | ₹38.79K 469.27 USD | ₹763.00 9.23 USD | ₹781.00 9.45 USD | ₹172.80B 2.09B USD | 66.02 | ₹11.78 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.25 9.52 USD |
+0.61
|
€968.06M 1.12B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €968.06M 1.12B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.42 7.41 USD |
-0.77
|
€849.62M 980.75M USD | €2.00K 2.31K USD | €6.42 7.41 USD | €6.42 7.41 USD | €849.62M 980.75M USD | 15.65 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.90 9.12 USD |
+2.6
|
€519.56M 599.74M USD | €66.00 76.19 USD | €7.90 9.12 USD | €7.90 9.12 USD | €519.56M 599.74M USD | 0 | -€4.04 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹317.70 3.84 USD |
+0.6
|
₹39.68B 480.08M USD | ₹16.59K 200.66 USD | ₹316.00 3.82 USD | ₹324.80 3.93 USD | ₹39.68B 480.08M USD | 44.30 | ₹7.17 0.09 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.26 22.23 USD |
-0.31
|
€271.25M 313.11M USD | €150.00 173.15 USD | €19.26 22.23 USD | €19.26 22.23 USD | €271.25M 313.11M USD | 15.16 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$9.58B 304.54M USD | NT$2.00K 63.55 USD | NT$122.00 3.88 USD | NT$123.00 3.91 USD | NT$9.58B 304.54M USD | 31.20 | NT$3.91 0.12 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.95 2.29 USD |
-1.49
|
₹23.17B 280.32M USD | ₹5.89K 71.21 USD | ₹188.20 2.28 USD | ₹195.15 2.36 USD | ₹23.17B 280.32M USD | 0 | -₹2.38 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹188.73 2.28 USD |
-1.75
|
₹23.14B 280M USD | ₹94.73K 1.15K USD | ₹187.80 2.27 USD | ₹195.18 2.36 USD | ₹23.14B 280M USD | 0 | -₹2.38 -0.02 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,075.00 0.58 USD |
0
|
IDR 4.37T 278.94M USD | IDR 333.40K 21.3 USD | IDR 9,000.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 4.37T 278.94M USD | 0 | -IDR 60.80 -0.003 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.94 10.32 USD |
+0.45
|
€215.40M 248.65M USD | €662.00 764.17 USD | €8.76 10.11 USD | €8.94 10.32 USD | €215.40M 248.65M USD | 40.63 | €0.22 0.25 USD | ||
|
Accsys
ACSYF
US
|
$0.96 — |
-2.04
|
$233.75M — | $1.00K — | $0.96 — | $0.96 — | $233.75M — | 32.00 | $0.03 — | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.83 0.95 USD |
-0.12
|
€201.37M 232.45M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €201.37M 232.45M USD | 27.56 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.50 — |
+0.24
|
$230.70M — | $500.00 — | $12.49 — | $12.50 — | $230.70M — | 6.61 | $1.89 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,880 4.44 USD |
-3.29
|
₩269B 203.02M USD | ₩92K 69.1 USD | ₩5,790 4.37 USD | ₩6,240 4.71 USD | ₩269B 203.02M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 179.30 5.63 USD |
-0.66
|
TRY 4.88B 153.16M USD | TRY 3.77K 118.46 USD | TRY 179.30 5.63 USD | TRY 180.00 5.65 USD | TRY 4.88B 153.16M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 218.00 0.01 USD |
+4.81
|
IDR 2.05T 131.11M USD | IDR 253.60K 16.21 USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.05T 131.11M USD | 13.62 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 4.32B 121.55M USD | THB 41.60K 1.17K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 4.32B 121.55M USD | THB 41.60K 1.17K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 338.80K 9.53K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.82 0.95 USD |
+0.61
|
€77.24M 89.16M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.82 0.95 USD | €77.24M 89.16M USD | 27.33 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.40 27.01 USD |
-0.43
|
€70.81M 81.73M USD | €342.00 394.78 USD | €23.00 26.55 USD | €23.40 27.01 USD | €70.81M 81.73M USD | 12.44 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.80 26.32 USD |
0
|
€68.99M 79.64M USD | €115.00 132.75 USD | €22.80 26.32 USD | €22.80 26.32 USD | €68.99M 79.64M USD | 12.12 | €1.88 2.17 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.50 8.53 USD |
0
|
CA$95.64M 70.97M USD | CA$50.00 37.1 USD | CA$11.50 8.53 USD | CA$11.69 8.67 USD | CA$95.64M 70.97M USD | 15.54 | CA$0.74 0.55 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 373.00 11.71 USD |
-1.84
|
TRY 2.24B 70.23M USD | TRY 1.33K 41.83 USD | TRY 373.00 11.71 USD | TRY 380.00 11.93 USD | TRY 2.24B 70.23M USD | 156.06 | TRY 2.39 0.08 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0091 USD |
-0.2
|
CLP 67B 68.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 67B 68.35M USD | 0 | -CLP 13,241 -134.4 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,010 3.78 USD |
+2.24
|
₩70B 52.76M USD | ₩9K 6.75 USD | ₩4,865 3.67 USD | ₩5,120 3.86 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.48 — |
+19.66
|
$34.26M — | $600.00 — | $1.40 — | $1.48 — | $34.26M — | 0 | -$3.72 — | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 493.02B 31.5M USD | IDR 698.60K 44.64 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.56 2.96 USD |
+3.23
|
€26.22M 30.27M USD | €4.82K 5.57K USD | €2.52 2.91 USD | €2.60 3 USD | €26.22M 30.27M USD | 13.47 | €0.19 0.22 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,555 15.75 USD |
-0.74
|
¥5B 29.14M USD | ¥3K 19.73 USD | ¥2,555 15.75 USD | ¥2,580 15.91 USD | ¥5B 29.14M USD | 4.85 | ¥527 3.25 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.46 2.84 USD |
+0.82
|
€25.20M 29.08M USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.48 2.86 USD | €25.20M 29.08M USD | 12.94 | €0.19 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}