パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.29T
時価総額合計
$131.78B
総出来高
BTC 56.72%   •   ETH 12.47%
占有率

セクター：素材 産業：材木・木材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
素材 (137)
材木・木材 (137)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL SEK 119.75 11.69 USD
-2
SEK 86.12B 8.41B USD SEK 69.07K 6.74K USD SEK 118.15 11.53 USD SEK 121.00 11.81 USD SEK 86.12B 8.41B USD 16.67 SEK 7.18 0.7 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST SEK 120.25 11.74 USD
-1.07
SEK 84.47B 8.25B USD SEK 1.36M 132.55K USD SEK 118.05 11.52 USD SEK 121.40 11.85 USD SEK 84.47B 8.25B USD 23.85 SEK 5.04 0.49 USD
Simpson Manufacturing  SSD $166.75 —
+1.08
$6.94B — $193.61K — $164.61 — $167.71 — $6.94B — 20.28 $8.22 —
UFP Industries  UFPI $90.76 —
+3.41
$5.29B — $247.91K — $88.07 — $90.76 — $5.29B — 16.80 $5.40 —
West Fraser Timber Co. Ltd.  WFG.TO CA$84.76 62.9 USD
+2.71
CA$6.68B 4.96B USD CA$111.64K 82.85K USD CA$82.15 60.96 USD CA$84.76 62.9 USD CA$6.68B 4.96B USD 0 -CA$4.57 -3.3 USD
West Fraser Timber  WFG $61.38 —
+3.13
$4.83B — $227.61K — $59.45 — $61.38 — $4.83B — 0 -$3.30 —
Stella-Jones Inc.  SJ.TO CA$84.92 63.02 USD
+1.28
CA$4.69B 3.48B USD CA$40.55K 30.09K USD CA$83.85 62.22 USD CA$84.94 63.03 USD CA$4.69B 3.48B USD 13.89 CA$6.11 4.53 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ CN¥12.49 1.74 USD
+3.91
CN¥24.13B 3.35B USD CN¥422.71M 58.78M USD CN¥12.06 1.68 USD CN¥12.80 1.78 USD CN¥24.13B 3.35B USD 0 -CN¥0.06 -0.008 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ CN¥13.28 1.85 USD
+1.53
CN¥11.02B 1.53B USD CN¥12.55M 1.74M USD CN¥12.91 1.8 USD CN¥13.35 1.86 USD CN¥11.02B 1.53B USD 14.92 CN¥0.89 0.12 USD
Canfor Corporation  CFP.TO CA$11.41 8.47 USD
+1.42
CA$1.33B 985.79M USD CA$77.57K 57.56K USD CA$11.17 8.29 USD CA$11.43 8.48 USD CA$1.33B 985.79M USD 0 -CA$3.98 -2.9 USD
Canfor  CFPZF $8.17 —
-4.33
$957.06M — $2.60K — $8.14 — $8.43 — $957.06M — 0 -$2.87 —
Corticeira Amorim, S.G.P.S., S.A.  COR.LS €6.40 7 USD
-0.47
€851.20M 930.48M USD €83.05K 90.79K USD €6.40 7 USD €6.44 7.04 USD €851.20M 930.48M USD 12.54 €0.51 0.56 USD
Dexco S.A.  DXCO3.SA R$5.29 1.07 USD
+1.15
R$4.29B 868.91M USD R$1.67M 337.53K USD R$5.18 1.05 USD R$5.31 1.08 USD R$4.29B 868.91M USD 37.78 R$0.14 0.03 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ CN¥7.41 1.03 USD
0
CN¥4.06B 563.99M USD CN¥3.32M 461.71K USD CN¥7.33 1.02 USD CN¥7.44 1.03 USD CN¥4.06B 563.99M USD 52.92 CN¥0.14 0.02 USD
Kangxin New Materials Co., Ltd  600076.SS CN¥2.87 0.4 USD
-0.69
CN¥3.86B 536.55M USD CN¥15.62M 2.17M USD CN¥2.85 0.4 USD CN¥2.90 0.4 USD CN¥3.86B 536.55M USD 0 -CN¥0.30 -0.04 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ CN¥14.61 2.03 USD
-1.88
CN¥3.44B 478.92M USD CN¥33.80M 4.7M USD CN¥14.29 1.99 USD CN¥15.36 2.14 USD CN¥3.44B 478.92M USD 243.50 CN¥0.06 0.008 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ CN¥8.98 1.25 USD
+0.56
CN¥3.02B 420.39M USD CN¥36.79M 5.12M USD CN¥8.82 1.23 USD CN¥9.30 1.29 USD CN¥3.02B 420.39M USD 0 -CN¥0.19 -0.02 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS CN¥2.56 0.36 USD
-1.92
CN¥2.87B 398.99M USD CN¥53.60M 7.45M USD CN¥2.53 0.35 USD CN¥2.67 0.37 USD CN¥2.87B 398.99M USD 0 -CN¥0.14 -0.01 USD
Interfor Corporation  IFP.TO CA$8.08 6 USD
+1.64
CA$531.32M 394.27M USD CA$285.19K 211.63K USD CA$7.80 5.79 USD CA$8.11 6.02 USD CA$531.32M 394.27M USD 0 -CA$5.63 -4.1 USD
Interfor  IFSPF $5.74 —
+1.77
$377.45M — $1.00K — $5.74 — $5.74 — $377.45M — 0 -$4.07 —
Yunnan Jinggu Forestry Co.,Ltd  600265.SS CN¥20.85 2.9 USD
-0.43
CN¥2.71B 376.3M USD CN¥210.90K 29.32K USD CN¥20.71 2.88 USD CN¥20.99 2.92 USD CN¥2.71B 376.3M USD 0 -CN¥2.11 -0.2 USD
Greenpanel Industries Limited  GREENPANEL.NS ₹230.68 2.79 USD
+1.09
₹28.29B 342.23M USD ₹125.76K 1.52K USD ₹228.47 2.76 USD ₹235.59 2.85 USD ₹28.29B 342.23M USD 0 -₹0.23 -0.002 USD
STEICO SE  ST5.DE €21.65 23.67 USD
-2.48
€304.91M 333.3M USD €26.11K 28.54K USD €21.65 23.67 USD €22.60 24.7 USD €304.91M 333.3M USD 30.06 €0.72 0.79 USD
Acadian Timber Corp.  ADN.TO CA$15.75 11.69 USD
+0.96
CA$288.02M 213.73M USD CA$4.53K 3.36K USD CA$15.60 11.58 USD CA$15.75 11.69 USD CA$288.02M 213.73M USD 19.20 CA$0.82 0.61 USD
Acadian Timber  ACAZF $11.34 —
+1.34
$207.37M — $100.00 — $11.34 — $11.34 — $207.37M — 19.22 $0.59 —
Accsys Technologies PLC  AXS.AS €0.72 0.78 USD
-0.69
€174.05M 190.26M USD €130.32K 142.45K USD €0.71 0.78 USD €0.72 0.78 USD €174.05M 190.26M USD 71.50 €0.01 0.01 USD
Mieco Chipboard Berhad  5001.KL MYR 0.66 0.14 USD
0
MYR 660.00M 140.34M USD MYR 41.00K 8.72K USD MYR 0.64 0.14 USD MYR 0.66 0.14 USD MYR 660.00M 140.34M USD 66.00 MYR 0.01 0.002 USD
Western Forest Products Inc.  WEF.TO CA$11.15 8.27 USD
+1.55
CA$117.72M 87.36M USD CA$6.35K 4.71K USD CA$10.98 8.15 USD CA$11.15 8.27 USD CA$117.72M 87.36M USD 0 -CA$6.17 -4.5 USD
Western Forest Products  WFSTF $7.92 —
-2.34
$83.64M — $400.00 — $7.90 — $8.12 — $83.64M — 0 -$4.46 —
Big River Industries Limited  BRI.AX A$1.42 0.94 USD
0
A$120.87M 80M USD A$35.50K 23.5K USD A$1.40 0.93 USD A$1.42 0.94 USD A$120.87M 80M USD 0 -A$0.17 -0.1 USD
W T K Holdings Berhad  4243.KL MYR 0.68 0.14 USD
-3.55
MYR 318.11M 67.64M USD MYR 2.14M 455.31K USD MYR 0.67 0.14 USD MYR 0.71 0.15 USD MYR 318.11M 67.64M USD 0 -MYR 0.06 -0.01 USD
Hextar Retail Berhad  7202.KL MYR 0.46 0.1 USD
0
MYR 211.54M 44.98M USD MYR 9.00K 1.91K USD MYR 0.46 0.1 USD MYR 0.46 0.1 USD MYR 211.54M 44.98M USD 0 MYR 0.00 0 USD
ArborGen Holdings Limited  ARB.NZ NZ$0.13 0.08 USD
0
NZ$65.82M 40.62M USD NZ$6.37K 3.93K USD NZ$0.13 0.08 USD NZ$0.13 0.08 USD NZ$65.82M 40.62M USD 0 -NZ$0.07 -0.04 USD
GreenFirst Forest Products  ICLTF $1.40 —
+3.7
$32.36M — $750.00 — $1.28 — $1.40 — $32.36M — 0 -$3.28 —
RELIANCE GL-NEW  0723.HK HK$0.20 0.03 USD
+1.02
HK$217.67M 27.83M USD HK$7.50M 958.97K USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$217.67M 27.83M USD 0 HK$0.00 0 USD
DA SEN HLDGS  1580.HK HK$0.19 0.02 USD
-5
HK$208.18M 26.62M USD HK$365.00K 46.67K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$208.18M 26.62M USD 0 -HK$0.01 -0.001 USD
GREENHEART GP  0094.HK HK$0.07 0.0094 USD
0
HK$205.90M 26.33M USD HK$1.04M 132.98K USD HK$0.07 0.0089 USD HK$0.07 0.0094 USD HK$205.90M 26.33M USD 0 -HK$0.03 -0.003 USD
Delignit AG  DLX.DE €2.18 2.38 USD
0
€22.33M 24.41M USD €73.00 79.8 USD €2.18 2.38 USD €2.18 2.38 USD €22.33M 24.41M USD 27.25 €0.08 0.09 USD
Minho (M) Berhad  5576.KL MYR 0.28 0.06 USD
0
MYR 99.88M 21.24M USD MYR 12.90K 2.74K USD MYR 0.27 0.06 USD MYR 0.28 0.06 USD MYR 99.88M 21.24M USD 14.00 MYR 0.02 0.004 USD
HeveaBoard Berhad  5095.KL MYR 0.17 0.04 USD
-5.56
MYR 96.20M 20.45M USD MYR 240.30K 51.1K USD MYR 0.17 0.04 USD MYR 0.18 0.04 USD MYR 96.20M 20.45M USD 0 -MYR 0.04 -0.008 USD
Le tree Holdings Limited  E6R.SI SGD 0.00 0.0022 USD
-25
SGD 25.94M 19.44M USD SGD 280.00K 209.85K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 25.94M 19.44M USD 0 SGD 0.00 0 USD
CHINA WOOD INT  1822.HK HK$0.15 0.02 USD
-1.31
HK$149.02M 19.05M USD HK$154.95K 19.81K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$149.02M 19.05M USD 0 -HK$0.07 -0.008 USD
Auro Holdings Berhad  5025.KL MYR 0.14 0.03 USD
0
MYR 89.13M 18.95M USD MYR 1.23M 262.34K USD MYR 0.14 0.03 USD MYR 0.15 0.03 USD MYR 89.13M 18.95M USD 0 -MYR 0.01 -0.002 USD
Eksons Corporation Berhad  9016.KL MYR 0.40 0.09 USD
-4.76
MYR 64.59M 13.73M USD MYR 18.00K 3.83K USD MYR 0.40 0.09 USD MYR 0.40 0.09 USD MYR 64.59M 13.73M USD 6.66 MYR 0.06 0.01 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT €0.27 0.29 USD
+0.37
€12.17M 13.31M USD €18.28K 19.98K USD €0.27 0.29 USD €0.27 0.29 USD €12.17M 13.31M USD 0 -€0.22 -0.2 USD
Maxland Berhad  7123.KL MYR 0.04 0.0074 USD
0
MYR 56.13M 11.93M USD MYR 66.60K 14.16K USD MYR 0.03 0.0053 USD MYR 0.04 0.0074 USD MYR 56.13M 11.93M USD 0 -MYR 0.02 -0.004 USD
Focus Lumber Berhad  5197.KL MYR 0.24 0.05 USD
-7.69
MYR 52.42M 11.15M USD MYR 7.70K 1.64K USD MYR 0.24 0.05 USD MYR 0.24 0.05 USD MYR 52.42M 11.15M USD 0 -MYR 0.10 -0.02 USD
Sustainable Green Team  SGTM $0.10 —
+11.11
$10.78M — $1.00K — $0.10 — $0.10 — $10.78M — 0 -$0.15 —
BTM Resources Berhad  7188.KL MYR 0.04 0.0074 USD
0
MYR 43.98M 9.35M USD MYR 218.00K 46.35K USD MYR 0.04 0.0074 USD MYR 0.04 0.0074 USD MYR 43.98M 9.35M USD 0 MYR 0.00 0 USD
Mentiga Corporation Berhad  5223.KL MYR 0.52 0.11 USD
0
MYR 36.97M 7.86M USD MYR 137.90K 29.32K USD MYR 0.50 0.11 USD MYR 0.52 0.11 USD MYR 36.97M 7.86M USD 0 -MYR 0.11 -0.02 USD
Golden Pharos Berhad  5649.KL MYR 0.26 0.05 USD
+6.25
MYR 35.90M 7.63M USD MYR 617.70K 131.34K USD MYR 0.25 0.05 USD MYR 0.26 0.05 USD MYR 35.90M 7.63M USD 0 -MYR 0.03 -0.006 USD
Kanger International Berhad  0170.KL MYR 0.04 0.0074 USD
+16.67
MYR 32.45M 6.9M USD MYR 351.30K 74.7K USD MYR 0.03 0.0063 USD MYR 0.04 0.0074 USD MYR 32.45M 6.9M USD 0 MYR 0.00 0 USD
Great World Company Holdings Ltd  8003.HK HK$0.14 0.02 USD
+4.35
HK$47.85M 6.12M USD HK$36.00K 4.6K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$47.85M 6.12M USD 1.59 HK$0.09 0.01 USD
CN HEALTH TECH  1069.HK HK$0.46 0.06 USD
-3.16
HK$47.35M 6.05M USD HK$20.00K 2.56K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$47.35M 6.05M USD 1.58 HK$0.29 0.04 USD
Steed Oriental (Holdings) Company Limited  8277.HK HK$0.11 0.01 USD
+3.64
HK$29.92M 3.83M USD HK$8.00K 1.02K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$29.92M 3.83M USD 0.67 HK$0.17 0.02 USD
Papyrus Australia Limited  PPY.AX A$0.01 0.0059 USD
0
A$5.43M 3.59M USD A$107.87K 71.4K USD A$0.01 0.0052 USD A$0.01 0.0059 USD A$5.43M 3.59M USD 0 -A$0.01 -0.006 USD
Conifex Timber Inc.  CFF.TO CA$0.10 0.07 USD
-9.09
CA$4.08M 3.03M USD CA$457.02K 339.14K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$4.08M 3.03M USD 0 -CA$0.88 -0.6 USD
Blue Star Opportunities  BSTO $0.02 —
0
$1.98M — $1.00 — $0.02 — $0.02 — $1.98M — 8.00 $0.00 —
Hong Wei (Asia) Holdings Company Limited  8191.HK HK$0.15 0.02 USD
+2
HK$9.67M 1.24M USD HK$204.00K 26.08K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$9.67M 1.24M USD 0 -HK$2.20 -0.2 USD
Biomass Secure Power  BMSPF $0.00 —
+10
$720.68K — $1.35K — $0.00 — $0.00 — $720.68K — 0 $0.00 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.45 —
0
$9.56B — $6.98K — $13.45 — $13.45 — $9.56B — 24.90 $0.54 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA1.F €10.96 11.98 USD
-1.08
€7.83B 8.56B USD €1.00K 1.09K USD €10.96 11.98 USD €10.96 11.98 USD €7.83B 8.56B USD 23.82 €0.46 0.5 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG €11.00 12.02 USD
-0.09
€7.79B 8.52B USD €410.00 448.19 USD €11.00 12.02 USD €11.01 12.03 USD €7.79B 8.52B USD 23.91 €0.46 0.5 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.F €10.94 11.95 USD
-2.19
€7.72B 8.44B USD €24.00 26.24 USD €10.94 11.95 USD €11.13 12.17 USD €7.72B 8.44B USD 23.77 €0.46 0.5 USD
Simpson Manufacturing Co., Inc.  TWL.F €140.70 153.8 USD
-1.05
€5.87B 6.42B USD €20.00 21.86 USD €138.40 151.29 USD €141.90 155.12 USD €5.87B 6.42B USD 19.95 €7.05 7.71 USD
UFP Industries, Inc.  UF3.F €76.18 83.28 USD
+1.11
€4.44B 4.85B USD €130.00 142.11 USD €74.72 81.68 USD €76.38 83.49 USD €4.44B 4.85B USD 16.41 €4.64 5.07 USD
West Fraser Timber Co. Ltd.  WFC.F €50.80 55.53 USD
-2.87
€4.10B 4.49B USD €81.00 88.54 USD €50.80 55.53 USD €50.80 55.53 USD €4.10B 4.49B USD 0 -€2.83 -3.09 USD
Stella-Jones  STLJF $60.97 —
0
$3.43B — $114.00 — $59.94 — $60.24 — $3.43B — 13.82 $4.41 —
Stella-Jones Inc.  97S.F €51.50 56.3 USD
0
€2.84B 3.1B USD €150.00 163.97 USD €51.00 55.75 USD €51.50 56.3 USD €2.84B 3.1B USD 13.58 €3.79 4.14 USD
Century Plyboards (India) Limited  CENTURYPLY.NS ₹828.90 10.03 USD
+3.89
₹184.34B 2.23B USD ₹221.87K 2.68K USD ₹786.30 9.51 USD ₹835.00 10.1 USD ₹184.34B 2.23B USD 79.32 ₹10.45 0.13 USD
Century Plyboards (India) Limited  CENTURYPLY.BO ₹829.35 10.03 USD
+4.05
₹184.26B 2.23B USD ₹11.77K 142.36 USD ₹787.65 9.53 USD ₹838.15 10.14 USD ₹184.26B 2.23B USD 79.43 ₹10.44 0.13 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL €6.41 7.01 USD
+0.31
€900.66M 984.55M USD €3.06K 3.35K USD €6.37 6.96 USD €6.44 7.04 USD €900.66M 984.55M USD 8.66 €0.74 0.81 USD
Corticeira Amorim, S.G.P.S., S.A.  AS4.F €6.39 6.99 USD
0
€851.05M 930.31M USD €115.00 125.71 USD €6.39 6.99 USD €6.39 6.99 USD €851.05M 930.31M USD 12.52 €0.51 0.56 USD
Canfor Corporation  NKC.F €6.80 7.43 USD
-3.55
€809.44M 884.82M USD €520.00 568.43 USD €6.70 7.32 USD €6.80 7.43 USD €809.44M 884.82M USD 0 -€2.47 -2.7 USD
Greenply Industries Limited  GREENPLY.BO ₹267.85 3.24 USD
-1.33
₹33.45B 404.7M USD ₹3.87K 46.86 USD ₹266.50 3.22 USD ₹279.60 3.38 USD ₹33.45B 404.7M USD 39.33 ₹6.81 0.08 USD
Greenply Industries Limited  GREENPLY.NS ₹267.35 3.23 USD
-1.16
₹33.39B 403.95M USD ₹199.40K 2.41K USD ₹265.25 3.21 USD ₹279.80 3.39 USD ₹33.39B 403.95M USD 39.20 ₹6.82 0.08 USD
Interfor Corporation  8IF1.F €4.64 5.07 USD
-4.53
€324.18M 354.38M USD €440.00 480.98 USD €4.64 5.07 USD €4.64 5.07 USD €324.18M 354.38M USD 0 -€3.49 -3.8 USD
STEICO SE  ST5.F €22.30 24.38 USD
+0.45
€316.07M 345.5M USD €150.00 163.97 USD €22.15 24.21 USD €22.30 24.38 USD €316.07M 345.5M USD 30.97 €0.72 0.79 USD
Greenpanel Industries Limited  GREENPANEL.BO ₹232.10 2.81 USD
+1.55
₹28.46B 344.34M USD ₹9.92K 120.05 USD ₹228.30 2.76 USD ₹235.20 2.85 USD ₹28.46B 344.34M USD 0 -₹0.23 -0.002 USD
Keding Enterprises Co., Ltd.  6655.TW NT$116.50 3.7 USD
-0.43
NT$9.15B 290.81M USD NT$14.02K 445.55 USD NT$116.50 3.7 USD NT$119.00 3.78 USD NT$9.15B 290.81M USD 32.63 NT$3.57 0.11 USD
PT Singaraja Putra Tbk  SINI.JK IDR 9,000.00 0.58 USD
-10
IDR 4.33T 276.63M USD IDR 43.80K 2.8 USD IDR 9,000.00 0.58 USD IDR 10,000.00 0.64 USD IDR 4.33T 276.63M USD 0 -IDR 104.00 -0.006 USD
Accsys  ACSYF $0.82 —
0
$207.47M — $1.00K — $0.81 — $0.81 — $207.47M — 82.00 $0.01 —
Acadian Timber Corp.  779.SG €9.50 10.38 USD
-0.52
€173.72M 189.9M USD €0.00 0 USD €9.50 10.38 USD €9.50 10.38 USD €173.72M 189.9M USD 18.62 €0.51 0.56 USD
Accsys Technologies PLC  1D8.F €0.68 0.75 USD
0
€172.75M 188.84M USD €60.00 65.59 USD €0.68 0.75 USD €0.68 0.75 USD €172.75M 188.84M USD 68.40 €0.01 0.01 USD
S.Kijchai Enterprise Public Company Limited  SKN-R.BK THB 6.45 0.18 USD
0
THB 5.20B 146.41M USD THB 48.00K 1.35K USD THB 6.45 0.18 USD THB 6.50 0.18 USD THB 5.20B 146.41M USD 9.08 THB 0.71 0.02 USD
S.Kijchai Enterprise Public Company Limited  SKN.BK THB 6.45 0.18 USD
0
THB 5.16B 145.19M USD THB 48.02K 1.35K USD THB 6.45 0.18 USD THB 6.50 0.18 USD THB 5.16B 145.19M USD 9.08 THB 0.71 0.02 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK IDR 224.00 0.01 USD
-0.88
IDR 2.11T 134.72M USD IDR 375.20K 23.98 USD IDR 220.00 0.01 USD IDR 230.00 0.01 USD IDR 2.11T 134.72M USD 9.84 IDR 22.76 0.001 USD
Masisa S.A.  MASISA.SN CLP 17 0.02 USD
+0.99
CLP 129B 131.39M USD CLP 3M 3.52K USD CLP 17 0.02 USD CLP 17 0.02 USD CLP 129B 131.39M USD 0 -CLP 3 -0.002 USD
PT SLJ Global Tbk  LF9.F €0.00 0.0016 USD
-25
€107.82M 117.86M USD €20.00K 21.86K USD €0.00 0.0016 USD €0.00 0.0016 USD €107.82M 117.86M USD 0 €0.00 0 USD
Vanachai Group Public Company Limited  VNG.BK THB 1.80 0.05 USD
-0.55
THB 3.12B 87.88M USD THB 21.01K 591.11 USD THB 1.80 0.05 USD THB 1.80 0.05 USD THB 3.12B 87.88M USD 0 -THB 0.25 -0.007 USD
Vanachai Group Public Company Limited  VNG-R.BK THB 1.80 0.05 USD
-0.55
THB 3.12B 87.88M USD THB 21.00K 590.88 USD THB 1.80 0.05 USD THB 1.80 0.05 USD THB 3.12B 87.88M USD 0 -THB 0.25 -0.007 USD
Big River Industries Limited  BQ3.F €0.82 0.9 USD
+3.8
€72.60M 79.36M USD €20.00 21.86 USD €0.81 0.89 USD €0.82 0.9 USD €72.60M 79.36M USD 0 -€0.10 -0.1 USD
Sungchang Enterprise Holdings Limited  000180.KS ₩1,495 1.13 USD
0
₩104B 78.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩104B 78.71M USD 0 ₩0 0 USD
Goodfellow Inc.  GDL.TO CA$11.72 8.7 USD
-0.85
CA$97.97M 72.7M USD CA$3.63K 2.7K USD CA$11.61 8.62 USD CA$11.81 8.76 USD CA$97.97M 72.7M USD 15.42 CA$0.76 0.56 USD
Moulinvest S.A.  ALMOU.PA €21.40 23.39 USD
+3.38
€64.75M 70.79M USD €2.48K 2.71K USD €20.80 22.74 USD €21.50 23.5 USD €64.75M 70.79M USD 38.21 €0.56 0.61 USD
Moulinvest S.A.  7W5.F €20.20 22.08 USD
+0.5
€61.11M 66.81M USD €8.00 8.75 USD €20.20 22.08 USD €20.20 22.08 USD €61.11M 66.81M USD 36.07 €0.56 0.61 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS TRY 307.75 9.66 USD
+6.12
TRY 1.84B 57.94M USD TRY 12.02K 377.36 USD TRY 272.75 8.57 USD TRY 307.75 9.66 USD TRY 1.84B 57.94M USD 0 -TRY 0.03 -0.0009 USD
PT SLJ Global Tbk  SULI.JK IDR 142.00 0.0090 USD
-4.7
IDR 897.55B 57.36M USD IDR 4.51M 288.49 USD IDR 142.00 0.0090 USD IDR 149.00 0.0095 USD IDR 897.55B 57.36M USD 0 -IDR 13.83 -0.0008 USD
Green River Holding Co. Ltd.  8444.TWO NT$12.05 0.38 USD
+0.42
NT$1.33B 42.11M USD NT$50.05K 1.59K USD NT$12.05 0.38 USD NT$12.30 0.39 USD NT$1.33B 42.11M USD 0 -NT$9.97 -0.3 USD
ArborGen  RUBNF $0.07 —
0
$39.77M — $52.00K — $0.05 — $0.05 — $39.77M — 0 -$0.04 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀