産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
材木・木材 (160)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.63 12.75 USD |
-0.99
|
$93.94B 9.17B USD | $42.21K 4.12K USD | $130.15 12.7 USD | $131.4 12.83 USD | $93.94B 9.17B USD | 18.19 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.15 12.7 USD |
-0.72
|
$91.39B 8.92B USD | $1.87M 182.11K USD | $130.1 12.7 USD | $131.8 12.87 USD | $91.39B 8.92B USD | 25.12 | $5.18 0.51 USD | |
| UFP Industries UFPI | $106.72 — |
+0.46
|
$6.49B — | $30.55K — | $106 — | $107.33 — | $6.49B — | 15.76 | $6.77 — | |
| Simpson Manufacturing SSD | $151.92 — |
+1.07
|
$6.38B — | $15.25K — | $149.51 — | $152.16 — | $6.38B — | 19.96 | $7.61 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.34 75.2 USD |
-1.55
|
$8.04B 5.97B USD | $299.43K 222.2K USD | $100.87 74.85 USD | $108.83 80.76 USD | $8.04B 5.97B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $73.45 — |
+0.81
|
$5.85B — | $59.39K — | $72.26 — | $73.8 — | $5.85B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $67 49.72 USD |
-0.68
|
$3.73B 2.77B USD | $73.97K 54.89K USD | $66.97 49.7 USD | $68.1 50.53 USD | $3.73B 2.77B USD | 11.83 | $5.66 4.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.05 1.54 USD |
-0.18
|
$9.19B 1.28B USD | $6.62M 920.22K USD | $10.95 1.52 USD | $11.18 1.55 USD | $9.19B 1.28B USD | 12.84 | $0.86 0.12 USD | |
| Canfor Corporation CFP.TO | $12.76 9.47 USD |
-0.39
|
$1.51B 1.12B USD | $306.43K 227.39K USD | $12.66 9.39 USD | $13.13 9.74 USD | $1.51B 1.12B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $9.18 — |
-0.54
|
$1.09B — | $2K — | $9.19 — | $9.23 — | $1.09B — | 0 | -$4.08 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.38 8.07 USD |
-0.54
|
$981.54M 1.07B USD | $59.84K 65.41K USD | $7.34 8.02 USD | $7.44 8.13 USD | $981.54M 1.07B USD | 14.19 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.23 1.06 USD |
0
|
$4.23B 856.9M USD | $633.1K 128.32K USD | $5.17 1.05 USD | $5.3 1.07 USD | $4.23B 856.9M USD | 24.90 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.88 0.4 USD |
-3.03
|
$5.56B 773.57M USD | $87.9M 12.22M USD | $2.88 0.4 USD | $2.98 0.41 USD | $5.56B 773.57M USD | 0 | -$0.16 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.64 0.92 USD |
-1.34
|
$4.75B 660.31M USD | $7.32M 1.02M USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.75B 660.31M USD | 664.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.82 1.09 USD |
+0.26
|
$4.28B 595.2M USD | $2.83M 394.13K USD | $7.71 1.07 USD | $7.91 1.1 USD | $4.28B 595.2M USD | 31.28 | $0.25 0.03 USD | |
| Interfor Corporation IFP.TO | $13.68 10.15 USD |
+0.44
|
$703.89M 522.33M USD | $158.93K 117.94K USD | $13.61 10.1 USD | $14.23 10.56 USD | $703.89M 522.33M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.82 — |
+0.1
|
$508.24M — | $700 — | $9.81 — | $9.82 — | $508.24M — | 0 | -$4.27 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.06 0.29 USD |
+4.04
|
$2.77B 385.12M USD | $47.34M 6.58M USD | $1.98 0.28 USD | $2.18 0.3 USD | $2.77B 385.12M USD | 0 | -$0.21 -0.02 USD | |
| STEICO SE ST5.DE | $21.7 23.72 USD |
-2.91
|
$305.61M 334.08M USD | $5.57K 6.09K USD | $21.8 23.83 USD | $22.55 24.65 USD | $305.61M 334.08M USD | 11.07 | $1.96 2.14 USD | |
| JINGGU FORESTRY 600265.SS | $18.4 2.56 USD |
+1.27
|
$2.39B 332.08M USD | $1.38M 191.72K USD | $18.07 2.51 USD | $18.43 2.56 USD | $2.39B 332.08M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.99 0.28 USD |
-0.5
|
$2.23B 310.15M USD | $11.99M 1.67M USD | $1.96 0.27 USD | $2.02 0.28 USD | $2.23B 310.15M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.37 1.16 USD |
-0.83
|
$1.97B 274.37M USD | $2.36M 328.56K USD | $8.29 1.15 USD | $8.48 1.18 USD | $1.97B 274.37M USD | 418.50 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.58 0.78 USD |
-1.06
|
$1.88B 261.22M USD | $3.5M 487.07K USD | $5.5 0.76 USD | $5.66 0.79 USD | $1.88B 261.22M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $16.99 12.61 USD |
+0.41
|
$302.8M 224.7M USD | $6.07K 4.51K USD | $16.95 12.58 USD | $17.04 12.64 USD | $302.8M 224.7M USD | 13.70 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
-0.73
|
$680M 144.59M USD | $115K 24.45K USD | $0.67 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
-0.59
|
$128.71M 140.7M USD | $109.57K 119.78K USD | $0.53 0.58 USD | $0.54 0.59 USD | $128.71M 140.7M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.3699 0.28 USD |
+0.68
|
$117.99M 87.55M USD | $526.91K 391K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $117.99M 87.55M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.27 — |
0
|
$85.9M — | $1 — | $0.27 — | $0.27 — | $85.9M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
+2.02
|
$107.59M 71.21M USD | $19.47K 12.89K USD | $1.24 0.82 USD | $1.26 0.83 USD | $107.59M 71.21M USD | 0 | -$0.19 -0.1 USD | |
| GreenFirst Forest Products ICLTF | $2.65 — |
0
|
$59.9M — | $797 — | $2.3 — | $2.3 — | $59.9M — | 0 | -$0.87 — | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
0
|
$229.33M 48.76M USD | $38.2K 8.12K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $229.33M 48.76M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-2.14
|
$72.13M 44.51M USD | $2.02K 1.25K USD | $0.14 0.08 USD | $0.14 0.08 USD | $72.13M 44.51M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
0
|
$194.14M 41.28M USD | $8.5K 1.81K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $1.48K 189.24 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $100 21.26 USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.77 0.16 USD |
-1.92
|
$126.41M 26.88M USD | $11.3K 2.4K USD | $0.77 0.16 USD | $0.78 0.17 USD | $126.41M 26.88M USD | 4.50 | $0.17 0.04 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
-1.72
|
$101.67M 21.62M USD | $102.1K 21.71K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 14.25 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
+3.45
|
$95.5M 20.31M USD | $2.56M 544.72K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-2.78
|
$153.4M 19.61M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
+12.5
|
$72.16M 15.34M USD | $1K 212.63 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
+1.69
|
$98.69M 12.62M USD | $150K 19.18K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $98.69M 12.62M USD | 0 | -$0.01 -0.001 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.0095 USD |
+12.5
|
$56.54M 12.02M USD | $10.1K 2.15K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $56.54M 12.02M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.26 0.05 USD |
+15.91
|
$55.7M 11.84M USD | $100 21.26 USD | $0.26 0.05 USD | $0.26 0.05 USD | $55.7M 11.84M USD | 0 | -$0.08 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.34 0.25 USD |
-5.56
|
$13.86M 10.29M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $13.86M 10.29M USD | 0 | -$0.73 -0.5 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-1.24
|
$8.72M 9.53M USD | $55.75K 60.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.72M 9.53M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
-6.98
|
$74.2M 9.49M USD | $1 0.13 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| Sustainable Green Team SGTM | $0.07 — |
0
|
$8.03M — | $116.53K — | $0.08 — | $0.08 — | $8.03M — | 0 | -$0.15 — | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$35.36M 7.52M USD | $256.3K 54.5K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4899 0.1 USD |
0
|
$34.82M 7.4M USD | $15K 3.19K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $34.82M 7.4M USD | 0 | -$0.06 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.23M 4.67M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.51 0.56 USD |
+22.3
|
$5.6M 6.12M USD | $197.34K 215.72K USD | $0.4099 0.44 USD | $0.51 0.56 USD | $5.6M 6.12M USD | 0 | -$0.21 -0.2 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $1K 212.63 USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0063 USD |
+8.7
|
$42.96M 5.49M USD | $10.83M 1.39M USD | $0.04 0.0053 USD | $0.05 0.0066 USD | $42.96M 5.49M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
+18.18
|
$7.42M 4.91M USD | $100K 66.19K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
-9.09
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $186.1K 39.57K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.7M — | $28.54K — | $0.01 — | $0.01 — | $1.7M — | 6.91 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2099 0.03 USD |
-3.26
|
$10.95M 1.4M USD | $294K 37.59K USD | $0.2 0.03 USD | $0.23 0.03 USD | $10.95M 1.4M USD | 0 | -$0.88 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+10.55
|
$9.52B — | $400 — | $13.62 — | $13.62 — | $9.52B — | 25.22 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.01 13.12 USD |
-0.21
|
$8.36B 9.14B USD | $0 0 USD | $11.86 12.96 USD | $12.01 13.12 USD | $8.36B 9.14B USD | 25.54 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.94 13.05 USD |
-0.75
|
$8.32B 9.09B USD | $176 192.39 USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.32B 9.09B USD | 25.39 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.82 12.92 USD |
-0.84
|
$8.31B 9.09B USD | $100 109.31 USD | $11.82 12.92 USD | $11.82 12.92 USD | $8.31B 9.09B USD | 25.14 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130 12.69 USD |
-0.61
|
$91.5B 8.93B USD | $5.41K 527.69 USD | $130 12.69 USD | $131.8 12.87 USD | $91.5B 8.93B USD | 25.09 | $5.18 0.51 USD | |
| UFP Industries, Inc. UF3.F | $92.32 100.92 USD |
-1.11
|
$5.63B 6.15B USD | $66 72.15 USD | $92.32 100.92 USD | $92.32 100.92 USD | $5.63B 6.15B USD | 15.46 | $5.97 6.53 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132.8 145.17 USD |
+0.38
|
$5.58B 6.1B USD | $5 5.47 USD | $130.8 142.98 USD | $132.8 145.17 USD | $5.58B 6.1B USD | 19.85 | $6.69 7.31 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.85 69.8 USD |
-1.92
|
$5.02B 5.48B USD | $124 135.55 USD | $63.85 69.8 USD | $63.85 69.8 USD | $5.02B 5.48B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $48.25 — |
-1.53
|
$2.69B — | $600 — | $48.25 — | $48.62 — | $2.69B — | 11.79 | $4.09 — | |
| Stella-Jones Inc. 97S.F | $42.2 46.13 USD |
-0.47
|
$2.36B 2.58B USD | $19 20.77 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.36B 2.58B USD | 11.72 | $3.6 3.94 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $729.5 8.83 USD |
-0.3
|
$162.08B 1.96B USD | $43.31K 524 USD | $724.9 8.77 USD | $736.8 8.91 USD | $162.08B 1.96B USD | 76.06 | $9.59 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $726.8 8.79 USD |
-0.56
|
$161.48B 1.95B USD | $1.77K 21.43 USD | $723 8.75 USD | $736.3 8.91 USD | $161.48B 1.95B USD | 75.94 | $9.57 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.4 8.09 USD |
-0.54
|
$1.04B 1.14B USD | $104 113.69 USD | $7.34 8.02 USD | $7.43 8.12 USD | $1.04B 1.14B USD | 10.00 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.42 8.11 USD |
0
|
$986.86M 1.08B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $986.86M 1.08B USD | 14.26 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $7.8 8.53 USD |
-1.89
|
$942.42M 1.03B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $942.42M 1.03B USD | 0 | -$3.59 -3.9 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
+0.6
|
$450.45M 492.4M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $450.45M 492.4M USD | 0 | -$3.76 -4.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $301.3 3.65 USD |
+0.85
|
$37.62B 455.19M USD | $5.3K 64.17 USD | $299.75 3.63 USD | $303.2 3.67 USD | $37.62B 455.19M USD | 35.03 | $8.6 0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $300.95 3.64 USD |
+0.74
|
$37.58B 454.66M USD | $84.54K 1.02K USD | $298.6 3.61 USD | $303.6 3.67 USD | $37.58B 454.66M USD | 34.99 | $8.6 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $244.4 2.96 USD |
+0.56
|
$29.97B 362.59M USD | $15.94K 192.87 USD | $240 2.9 USD | $248.6 3.01 USD | $29.97B 362.59M USD | 37.54 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $244.24 2.95 USD |
+0.5
|
$29.95B 362.38M USD | $104.1K 1.26K USD | $240.55 2.91 USD | $248.75 3.01 USD | $29.95B 362.38M USD | 37.51 | $6.51 0.08 USD | |
| STEICO SE ST5.F | $22.3 24.38 USD |
+0.68
|
$316.9M 346.41M USD | $718 784.87 USD | $22.3 24.38 USD | $22.3 24.38 USD | $316.9M 346.41M USD | 11.37 | $1.96 2.14 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
-1.57
|
$9.72B 308.77M USD | $2K 63.68 USD | $125 3.97 USD | $125 3.97 USD | $9.72B 308.77M USD | 25.45 | $4.91 0.16 USD | |
| Acadian Timber ACAZF | $12.27 — |
+0.16
|
$218.68M — | $750 — | $12.25 — | $12.25 — | $218.68M — | 13.63 | $0.9 — | |
| Acadian Timber Corp. 779.SG | $10.5 11.48 USD |
-1.87
|
$189.02M 206.63M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $189.02M 206.63M USD | 13.29 | $0.79 0.86 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$143.89M — | $10K — | $0.64 — | $0.64 — | $143.89M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
-0.1
|
$125.71M 137.42M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $125.71M 137.42M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $224 0.01 USD |
-0.88
|
$2.11T 134.72M USD | $121.2K 7.74 USD | $222 0.01 USD | $230 0.01 USD | $2.11T 134.72M USD | 11.78 | $19.01 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
0
|
$4.48B 126.11M USD | $1.9K 53.46 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.48B 126.11M USD | 7.11 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
0
|
$4.44B 124.93M USD | $1.9K 53.46 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $192.1K 5.41K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $192.1K 5.41K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.27 0.01 USD |
0
|
$99.27B 100.78M USD | $0 0 USD | $13.27 0.01 USD | $13.27 0.01 USD | $99.27B 100.78M USD | 0 | -$2.94 -0.002 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
0
|
$75.06M 82.05M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $75.06M 82.05M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
-0.87
|
$74.4M 81.33M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.4M 81.33M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,450 0.16 USD |
0
|
$1.18T 75.31M USD | $11.3K 0.72 USD | $2,450 0.16 USD | $2,450 0.16 USD | $1.18T 75.31M USD | 0 | -$64.43 -0.004 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.12 8.25 USD |
0
|
$93.47M 69.36M USD | $100 74.21 USD | $11.12 8.25 USD | $11.12 8.25 USD | $93.47M 69.36M USD | 8.42 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,273 0.96 USD |
-0.55
|
$88.79B 67.02M USD | $53.21K 40.17 USD | $1,270 0.96 USD | $1,293 0.98 USD | $88.79B 67.02M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}