産業:材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
材木・木材 (160)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行(分散型) (289)
- 銀行(地方) (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険(生命) (247)
- 保険(損害) (266)
- 保険(再保険) (72)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産(開発) (876)
- 不動産サービス (1138)
- 不動産(分散型) (304)
- REIT(ヘルスケア施設) (63)
- REIT(ホテル) (84)
- REIT(産業) (140)
- REIT(オフィス) (168)
- REIT(住宅) (106)
- REIT(小売) (229)
- REIT(住宅ローン) (129)
- REIT(専門) (83)
- REIT(分散型) (328)
- 飲料(醸造) (154)
- 飲料(ワイン・蒸留酒) (234)
- 飲料(ノンアルコール) (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社(一般) (265)
- 製薬会社(特定用途・ジェネリック) (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (150)
- 公益事業(再生可能エネルギー) (531)
- 公益事業(規制水道) (166)
- 公益事業(規制電力) (437)
- 公益事業(規制ガス) (197)
- 公益事業(分散型) (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1187)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (232)
- 石油・ガス(精製・マーケティング) (277)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア(アプリケーション) (2025)
- ソフトウェア(インフラストラクチャー) (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $121.3 11.84 USD |
-2.3
|
$87.23B 8.52B USD | $89.77K 8.76K USD | $120.6 11.77 USD | $123.95 12.1 USD | $87.23B 8.52B USD | 16.89 | $7.18 0.7 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $120.6 11.77 USD |
-2.39
|
$84.74B 8.27B USD | $1.06M 103.44K USD | $120.6 11.77 USD | $124.2 12.12 USD | $84.74B 8.27B USD | 23.19 | $5.2 0.51 USD | |
Simpson Manufacturing SSD | $156.99 — |
-1.49
|
$6.59B — | $187.65K — | $156.4 — | $159.09 — | $6.59B — | 20.44 | $7.68 — | |
UFP Industries UFPI | $99.24 — |
-1.47
|
$5.99B — | $385.13K — | $98.96 — | $100.59 — | $5.99B — | 16.24 | $6.11 — | |
West Fraser Timber Co. Ltd. WFG.TO | $101.27 75.15 USD |
-1.34
|
$8.03B 5.96B USD | $229.01K 169.94K USD | $101.26 75.14 USD | $102.67 76.19 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
West Fraser Timber WFG | $74.24 — |
-0.7
|
$5.89B — | $131.44K — | $73.98 — | $74.76 — | $5.89B — | 0 | -$0.03 — | |
Stella-Jones Inc. SJ.TO | $77.19 57.28 USD |
+0.84
|
$4.29B 3.18B USD | $67.8K 50.31K USD | $76.46 56.74 USD | $77.44 57.47 USD | $4.29B 3.18B USD | 12.92 | $5.97 4.43 USD | |
Canfor CFPZF | $10.59 — |
-0.75
|
$1.24B — | $316 — | $10.22 — | $10.24 — | $1.24B — | 0 | -$3.9 — | |
Canfor Corporation CFP.TO | $14.09 10.46 USD |
-1.81
|
$1.65B 1.23B USD | $53.3K 39.55K USD | $14.03 10.41 USD | $14.26 10.58 USD | $1.65B 1.23B USD | 0 | -$5.36 -3.9 USD | |
DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.89 1.38 USD |
-0.3
|
$8.23B 1.14B USD | $9.3M 1.29M USD | $9.75 1.36 USD | $9.95 1.38 USD | $8.23B 1.14B USD | 13.73 | $0.72 0.1 USD | |
Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.85 8.58 USD |
+0.64
|
$1.04B 1.14B USD | $41.97K 45.88K USD | $7.81 8.54 USD | $7.88 8.61 USD | $1.04B 1.14B USD | 14.81 | $0.53 0.58 USD | |
Dexco S.A. DXCO3.SA | $5.57 1.13 USD |
-2.45
|
$4.5B 912.99M USD | $6.2M 1.26M USD | $5.43 1.1 USD | $5.68 1.15 USD | $4.5B 912.99M USD | 17.40 | $0.32 0.06 USD | |
Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.1 0.43 USD |
+0.65
|
$5.99B 832.66M USD | $99.54M 13.84M USD | $3.04 0.42 USD | $3.11 0.43 USD | $5.99B 832.66M USD | 0 | -$0.06 -0.008 USD | |
QUANYANGQUAN 600189.SS | $7.22 1 USD |
+0.42
|
$5.16B 717.98M USD | $12.41M 1.73M USD | $7.14 0.99 USD | $7.25 1.01 USD | $5.16B 717.98M USD | 240.66 | $0.03 0.004 USD | |
Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.45 1.04 USD |
0
|
$4.08B 567.03M USD | $2.87M 399.25K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.08B 567.03M USD | 39.21 | $0.19 0.03 USD | |
Interfor IFSPF | $9.54 — |
+2.91
|
$490.87M — | $7.9K — | $9.29 — | $9.3 — | $490.87M — | 0 | -$3.76 — | |
Interfor Corporation IFP.TO | $12.69 9.42 USD |
-2.38
|
$652.95M 484.53M USD | $120.04K 89.07K USD | $12.69 9.42 USD | $13.06 9.69 USD | $652.95M 484.53M USD | 0 | -$5.17 -3.8 USD | |
KANGXIN NEW MATERIALS 600076.SS | $2.35 0.33 USD |
+1.29
|
$3.16B 439.33M USD | $20.91M 2.91M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.16B 439.33M USD | 0 | -$0.25 -0.03 USD | |
STEICO SE ST5.DE | $23.6 25.8 USD |
+8.51
|
$332.37M 363.33M USD | $22.94K 25.07K USD | $21.9 23.94 USD | $23.75 25.96 USD | $332.37M 363.33M USD | 17.22 | $1.37 1.5 USD | |
Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.15 0.3 USD |
+0.94
|
$2.41B 335.09M USD | $15.1M 2.1M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.41B 335.09M USD | 0 | -$0.14 -0.01 USD | |
JINGGU FORESTRY 600265.SS | $17.33 2.41 USD |
+0.06
|
$2.25B 312.77M USD | $925.1K 128.63K USD | $17.16 2.39 USD | $17.56 2.44 USD | $2.25B 312.77M USD | 0 | -$0.64 -0.08 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.65 0.92 USD |
-0.15
|
$2.24B 311.31M USD | $11.03M 1.53M USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.24B 311.31M USD | 0 | -$0.28 -0.03 USD | |
Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.43 1.31 USD |
-0.74
|
$2.22B 309.12M USD | $4.34M 603.18K USD | $9.3 1.29 USD | $9.58 1.33 USD | $2.22B 309.12M USD | 235.75 | $0.04 0.005 USD | |
Acadian Timber Corp. ADN.TO | $17.84 13.24 USD |
0
|
$320.7M 237.98M USD | $2.09K 1.55K USD | $17.76 13.18 USD | $17.88 13.27 USD | $320.7M 237.98M USD | 16.21 | $1.1 0.82 USD | |
Accsys Technologies PLC AXS.AS | $0.7399 0.81 USD |
-1.07
|
$177.76M 194.32M USD | $538.86K 589.04K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $177.76M 194.32M USD | 0 | -$0.1 -0.1 USD | |
Western Forest Products Inc. WEF.TO | $0.39 0.29 USD |
+1.32
|
$121.95M 90.49M USD | $1.03M 761.79K USD | $0.38 0.28 USD | $0.39 0.29 USD | $121.95M 90.49M USD | 0 | -$0.04 -0.02 USD | |
Western Forest Products WFSTF | $0.28 — |
0
|
$89.96M — | $17.5K — | $0.28 — | $0.28 — | $89.96M — | 0 | -$0.03 — | |
Big River Industries Limited BRI.AX | $1.42 0.94 USD |
+6.37
|
$121.26M 80.25M USD | $3.48K 2.31K USD | $1.37 0.9 USD | $1.42 0.94 USD | $121.26M 80.25M USD | 0 | -$0.19 -0.1 USD | |
Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
+1.14
|
$219.47M 46.67M USD | $1M 212.63K USD | $0.45 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-0.76
|
$67.71M 41.78M USD | $120.77K 74.53K USD | $0.13 0.08 USD | $0.13 0.08 USD | $67.71M 41.78M USD | 0 | -$0.07 -0.04 USD | |
RELIANCE GL-NEW 0723.HK | $0.2899 0.04 USD |
0
|
$311.74M 39.86M USD | $1.02M 130.29K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $311.74M 39.86M USD | 0 | -$0.01 -0.001 USD | |
W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
-1.23
|
$187.12M 39.79M USD | $15K 3.19K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $187.12M 39.79M USD | 0 | -$0.15 -0.03 USD | |
LHT Holdings Limited BEI.SI | $1 0.75 USD |
-3.4
|
$52.98M 39.71M USD | $200 149.89 USD | $1 0.75 USD | $1 0.75 USD | $52.98M 39.71M USD | 24.87 | $0.04 0.03 USD | |
HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $112.7K 23.96K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
-0.83
|
$3.4B 22.97M USD | $127.5K 860.66 USD | $119 0.8 USD | $122 0.82 USD | $3.4B 22.97M USD | 18.60 | $6.45 0.04 USD | |
Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
+6.45
|
$105.05M 22.34M USD | $1.03M 218.61K USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$163.26M 20.87M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$98.1M 20.86M USD | $289.8K 61.62K USD | $0.27 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 27.50 | $0.01 0.002 USD | |
CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
+7.81
|
$113.5M 14.51M USD | $1.34M 171.85K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $113.5M 14.51M USD | 0 | -$0.1 -0.01 USD | |
GREENHEART GP 0094.HK | $0.05 0.0061 USD |
-9.43
|
$98.5M 12.59M USD | $628K 80.3K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $98.5M 12.59M USD | 0 | -$0.07 -0.008 USD | |
Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $64.7K 13.76K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
Focus Lumber Berhad 5197.KL | $0.2399 0.05 USD |
0
|
$52.42M 11.15M USD | $2.5K 531.58 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $52.42M 11.15M USD | 0 | -$0.1 -0.02 USD | |
BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $18.4K 3.91K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
+1.59
|
$13.05M 9.68M USD | $11K 8.16K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+3.2
|
$8.28M 9.05M USD | $31.03K 33.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
0
|
$33.02M 7.02M USD | $42.8K 9.1K USD | $0.45 0.1 USD | $0.46 0.1 USD | $33.02M 7.02M USD | 0 | -$0.15 -0.03 USD | |
TreeCon Resources TCOR | $0.6099 — |
+1.83
|
$7.01M — | $16.4K — | $0.6099 — | $0.6099 — | $7.01M — | 0 | -$0.06 — | |
DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
-1.36
|
$6.36M 6.96M USD | $27.31K 29.85K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $6.36M 6.96M USD | 0 | -$0.38 -0.4 USD | |
Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
+16.67
|
$30.94M 6.58M USD | $200.9K 42.72K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
Great World Company Holdings Ltd 8003.HK | $0.1499 0.02 USD |
-8.54
|
$49.84M 6.37M USD | $222K 28.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $49.84M 6.37M USD | 0 | -$0.03 -0.003 USD | |
Sustainable Green Team SGTM | $0.05 — |
-10
|
$5.49M — | $41.82K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.15 — | |
Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$24.64M 5.24M USD | $3K 637.89 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $24.64M 5.24M USD | 0 | -$0.11 -0.02 USD | |
CN HEALTH TECH 1069.HK | $0.05 0.0057 USD |
+2.27
|
$38.67M 4.94M USD | $1.58M 202.53K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $38.67M 4.94M USD | 0 | -$0.02 -0.002 USD | |
Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $6.27K 4.15K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.03 USD |
+5.85
|
$10.48M 1.34M USD | $504K 64.44K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $10.48M 1.34M USD | 0 | -$0.89 -0.1 USD | |
Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.35 — |
0
|
$9.05B — | $400 — | $13.62 — | $13.62 — | $9.05B — | 24.71 | $0.54 — | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.14 12.18 USD |
-1.76
|
$7.67B 8.38B USD | $280 306.08 USD | $11.14 12.18 USD | $11.14 12.18 USD | $7.67B 8.38B USD | 23.70 | $0.47 0.51 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.01 12.03 USD |
-2.31
|
$7.62B 8.33B USD | $1.63K 1.78K USD | $11 12.02 USD | $11.19 12.23 USD | $7.62B 8.33B USD | 23.41 | $0.47 0.51 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.96 11.98 USD |
-2.67
|
$7.6B 8.3B USD | $0 0 USD | $10.96 11.98 USD | $11.17 12.21 USD | $7.6B 8.3B USD | 23.30 | $0.47 0.51 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $121.4 11.85 USD |
-2.25
|
$84.86B 8.28B USD | $6.9K 673.33 USD | $121.2 11.83 USD | $124.2 12.12 USD | $84.86B 8.28B USD | 23.34 | $5.2 0.51 USD | |
Simpson Manufacturing Co., Inc. TWL.F | $134.1 146.59 USD |
-1.97
|
$5.65B 6.18B USD | $3 3.28 USD | $134.1 146.59 USD | $136.7 149.43 USD | $5.65B 6.18B USD | 20.25 | $6.62 7.24 USD | |
UFP Industries, Inc. UF3.F | $85.88 93.88 USD |
+0.26
|
$5.26B 5.75B USD | $66 72.15 USD | $85.88 93.88 USD | $85.88 93.88 USD | $5.26B 5.75B USD | 16.29 | $5.27 5.76 USD | |
West Fraser Timber Co. Ltd. WFC.F | $64.35 70.34 USD |
-1.53
|
$5.04B 5.5B USD | $300 327.94 USD | $64.35 70.34 USD | $64.35 70.34 USD | $5.04B 5.5B USD | 0 | -$0.03 -0.03 USD | |
Stella-Jones STLJF | $55.71 — |
0
|
$3.1B — | $200 — | $56 — | $56 — | $3.1B — | 12.80 | $4.35 — | |
Stella-Jones Inc. 97S.F | $47.6 52.03 USD |
-1.65
|
$2.64B 2.89B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.64B 2.89B USD | 12.69 | $3.75 4.1 USD | |
Century Plyboards (India) Limited CENTURYPLY.NS | $737.2 8.92 USD |
+0.6
|
$163.97B 1.98B USD | $46.47K 562.2 USD | $728.1 8.81 USD | $749.75 9.07 USD | $163.97B 1.98B USD | 88.28 | $8.35 0.1 USD | |
Century Plyboards (India) Limited CENTURYPLY.BO | $736.05 8.9 USD |
+0.33
|
$163.53B 1.98B USD | $2.29K 27.71 USD | $730 8.83 USD | $745.9 9.02 USD | $163.53B 1.98B USD | 88.04 | $8.36 0.1 USD | |
Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.83 8.55 USD |
-0.13
|
$1.1B 1.2B USD | $18 19.68 USD | $7.81 8.54 USD | $7.88 8.61 USD | $1.1B 1.2B USD | 10.57 | $0.74 0.81 USD | |
Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.8 8.53 USD |
+0.13
|
$1.04B 1.13B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.04B 1.13B USD | 14.71 | $0.53 0.58 USD | |
Canfor Corporation NKC.F | $8.7 9.51 USD |
-3.33
|
$1.02B 1.12B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.02B 1.12B USD | 0 | -$3.37 -3.6 USD | |
Greenply Industries Limited GREENPLY.NS | $317.85 3.85 USD |
+0.65
|
$39.7B 480.3M USD | $52.69K 637.51 USD | $313.3 3.79 USD | $319.95 3.87 USD | $39.7B 480.3M USD | 43.36 | $7.33 0.09 USD | |
Greenply Industries Limited GREENPLY.BO | $316.7 3.83 USD |
+0.27
|
$39.55B 478.48M USD | $12.68K 153.35 USD | $310.35 3.75 USD | $319.5 3.87 USD | $39.55B 478.48M USD | 43.20 | $7.33 0.09 USD | |
Interfor Corporation 8IF1.F | $7.85 8.58 USD |
+0.64
|
$422.72M 462.09M USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $422.72M 462.09M USD | 0 | -$3.25 -3.5 USD | |
Greenpanel Industries Limited GREENPANEL.NS | $266.4 3.22 USD |
+0.36
|
$32.7B 395.6M USD | $89.01K 1.08K USD | $265 3.21 USD | $271 3.28 USD | $32.7B 395.6M USD | 45.22 | $5.89 0.07 USD | |
Greenpanel Industries Limited GREENPANEL.BO | $266.4 3.22 USD |
+0.26
|
$32.67B 395.23M USD | $8.9K 107.71 USD | $265.6 3.21 USD | $270.95 3.28 USD | $32.67B 395.23M USD | 45.38 | $5.87 0.07 USD | |
STEICO SE ST5.F | $23.4 25.58 USD |
+10.12
|
$337.31M 368.72M USD | $500 546.57 USD | $21.8 23.83 USD | $23.4 25.58 USD | $337.31M 368.72M USD | 17.08 | $1.37 1.5 USD | |
Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
0
|
$9.65B 306.78M USD | $1.08K 34.41 USD | $123 3.91 USD | $123 3.91 USD | $9.65B 306.78M USD | 25.89 | $4.75 0.15 USD | |
Acadian Timber ACAZF | $13.03 — |
+0.46
|
$234.24M — | $500 — | $13.03 — | $13.05 — | $234.24M — | 16.28 | $0.8 — | |
Acadian Timber Corp. 779.SG | $11 12.02 USD |
0
|
$201.38M 220.14M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $201.38M 220.14M USD | 15.94 | $0.69 0.75 USD | |
Accsys ACSYF | $0.8399 — |
0
|
$201.78M — | $12.32K — | $0.64 — | $0.64 — | $201.78M — | 0 | -$0.11 — | |
Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
0
|
$177.86M 194.42M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $177.86M 194.42M USD | 0 | -$0.1 -0.1 USD | |
Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
PT Indonesia Fibreboard Industry Tbk IFII.JK | $240 0.02 USD |
-2.44
|
$2.26T 144.35M USD | $186.2K 11.9 USD | $242 0.02 USD | $252 0.02 USD | $2.26T 144.35M USD | 10.32 | $23.25 0.001 USD | |
Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $2K 425.26 USD | $0.67 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+0.88
|
$4.69B 131.85M USD | $31.9K 897.58 USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.69B 131.85M USD | 7.59 | $0.75 0.02 USD | |
S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+0.88
|
$4.56B 128.31M USD | $31.93K 898.45 USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
PT Singaraja Putra Tbk SINI.JK | $3,910 0.25 USD |
0
|
$1.88T 120.18M USD | $6K 0.38 USD | $3,910 0.25 USD | $3,910 0.25 USD | $1.88T 120.18M USD | 0 | -$69.2 -0.004 USD | |
Masisa S.A. MASISA.SN | $13.49 0.01 USD |
0
|
$100.92B 102.45M USD | $56.05K 56.9 USD | $13.49 0.01 USD | $13.49 0.01 USD | $100.92B 102.45M USD | 0 | -$2.52 -0.002 USD | |
Vanachai Group Public Company Limited VNG.BK | $1.98 0.06 USD |
0
|
$3.44B 96.67M USD | $37K 1.04K USD | $1.96 0.06 USD | $1.99 0.06 USD | $3.44B 96.67M USD | 28.28 | $0.07 0.001 USD | |
Vanachai Group Public Company Limited VNG-R.BK | $1.98 0.06 USD |
0
|
$3.44B 96.67M USD | $37K 1.04K USD | $1.96 0.06 USD | $1.99 0.06 USD | $3.44B 96.67M USD | 28.28 | $0.07 0.001 USD | |
Sungchang Enterprise Holdings Limited 000180.KS | $1,652 1.25 USD |
+1.54
|
$115.23B 86.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.23B 86.98M USD | 0 | $0 0 USD | |
Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
+2.68
|
$77.6M 84.83M USD | $7.46K 8.16K USD | $0.23 0.25 USD | $0.23 0.25 USD | $77.6M 84.83M USD | 0 | -$0.03 -0.03 USD | |
Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
+1.77
|
$76.92M 84.08M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $76.92M 84.08M USD | 0 | -$0.03 -0.03 USD | |
Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
Goodfellow Inc. GDL.TO | $12.36 9.17 USD |
-0.72
|
$103.9M 77.1M USD | $120 89.05 USD | $12.36 9.17 USD | $12.36 9.17 USD | $103.9M 77.1M USD | 9.36 | $1.32 0.98 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}