産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
材木・木材 (160)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.73 12.76 USD |
-0.02
|
$94.01B 9.18B USD | $11.59K 1.13K USD | $0 0 USD | $0 0 USD | $94.01B 9.18B USD | 18.20 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $131.05 12.79 USD |
+0.11
|
$92.06B 8.99B USD | $1.1M 107.67K USD | $129.4 12.63 USD | $131.35 12.82 USD | $92.06B 8.99B USD | 25.20 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $163.14 — |
+0.42
|
$6.85B — | $413.18K — | $160.05 — | $163.33 — | $6.85B — | 21.24 | $7.68 — | |
| UFP Industries UFPI | $101.36 — |
+0.77
|
$6.17B — | $359.24K — | $99.94 — | $101.75 — | $6.17B — | 16.58 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.06 77.22 USD |
+0.86
|
$8.26B 6.13B USD | $129.26K 95.91K USD | $102.79 76.28 USD | $104.63 77.64 USD | $8.26B 6.13B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.51 — |
+0.77
|
$5.92B — | $138.69K — | $73.51 — | $74.69 — | $5.92B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $75.55 56.06 USD |
+1.53
|
$4.2B 3.11B USD | $111.21K 82.52K USD | $72.88 54.08 USD | $76.07 56.45 USD | $4.2B 3.11B USD | 12.65 | $5.97 4.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.26 9.03 USD |
+0.61
|
$1.1B 1.2B USD | $79.3K 86.68K USD | $8.17 8.93 USD | $8.3 9.07 USD | $1.1B 1.2B USD | 15.88 | $0.52 0.57 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.26 1.43 USD |
-0.29
|
$8.54B 1.19B USD | $3.84M 533.56K USD | $10.18 1.42 USD | $10.29 1.43 USD | $8.54B 1.19B USD | 14.25 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.62 10.11 USD |
+0.29
|
$1.6B 1.19B USD | $96.71K 71.76K USD | $13.52 10.03 USD | $13.76 10.21 USD | $1.6B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $9.68 — |
-1.02
|
$1.14B — | $700 — | $9.78 — | $9.78 — | $1.14B — | 0 | -$3.85 — | |
| Dexco S.A. DXCO3.SA | $5.34 1.08 USD |
+0.75
|
$4.32B 875.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 875.29M USD | 4.27 | $1.25 0.25 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.06 0.43 USD |
+0.66
|
$5.91B 821.92M USD | $63.31M 8.8M USD | $3.06 0.43 USD | $3.14 0.44 USD | $5.91B 821.92M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.07 0.98 USD |
+0.28
|
$5.06B 703.07M USD | $7.16M 995.25K USD | $6.98 0.97 USD | $7.12 0.99 USD | $5.06B 703.07M USD | 235.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.38 1.03 USD |
-0.14
|
$4.04B 561.71M USD | $1.45M 202.1K USD | $7.35 1.02 USD | $7.48 1.04 USD | $4.04B 561.71M USD | 38.84 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.53 10.04 USD |
-1.31
|
$696.17M 516.6M USD | $103.03K 76.45K USD | $13.43 9.97 USD | $13.95 10.35 USD | $696.17M 516.6M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.84 — |
0
|
$506.3M — | $100 — | $10 — | $10 — | $506.3M — | 0 | -$3.71 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.25 0.31 USD |
-0.44
|
$3.03B 420.64M USD | $26.3M 3.66M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3.03B 420.64M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $22 24.05 USD |
+0.46
|
$309.84M 338.69M USD | $4.55K 4.97K USD | $21.45 23.45 USD | $22.15 24.21 USD | $309.84M 338.69M USD | 11.16 | $1.97 2.15 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.09 0.29 USD |
-0.95
|
$2.34B 325.74M USD | $5.96M 828.34K USD | $2.08 0.29 USD | $2.11 0.29 USD | $2.34B 325.74M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.78 1.22 USD |
-0.11
|
$2.07B 287.81M USD | $1.47M 204.1K USD | $8.72 1.21 USD | $8.9 1.24 USD | $2.07B 287.81M USD | 219.50 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.89 0.82 USD |
-0.34
|
$1.98B 275.73M USD | $2.8M 389.99K USD | $5.86 0.81 USD | $5.96 0.83 USD | $1.98B 275.73M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $15.27 2.12 USD |
-0.13
|
$1.98B 275.59M USD | $355.9K 49.49K USD | $15.21 2.11 USD | $15.33 2.13 USD | $1.98B 275.59M USD | 0 | -$0.64 -0.08 USD | |
| Accsys Technologies PLC AXS.AS | $0.55 0.6 USD |
+1.44
|
$138.86M 151.79M USD | $147.04K 160.73K USD | $0.55 0.6 USD | $0.56 0.61 USD | $138.86M 151.79M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$685M 145.65M USD | $5.8K 1.23K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $685M 145.65M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4199 0.31 USD |
+1.22
|
$131.45M 97.54M USD | $152.12K 112.88K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $131.45M 97.54M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$94.02M — | $19.89K — | $0.2999 — | $0.2999 — | $94.02M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.18 0.78 USD |
0
|
$100.76M 66.69M USD | $55.69K 36.86K USD | $1.18 0.78 USD | $1.2 0.79 USD | $100.76M 66.69M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
0
|
$229.33M 48.76M USD | $2.03M 431.94K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $229.33M 48.76M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
+2.86
|
$75.81M 46.78M USD | $29.13K 17.98K USD | $0.14 0.08 USD | $0.14 0.09 USD | $75.81M 46.78M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
0
|
$196.48M 41.78M USD | $34K 7.23K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $196.48M 41.78M USD | 0 | -$0.09 -0.01 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.81 0.17 USD |
0
|
$133.84M 28.46M USD | $10.5K 2.23K USD | $0.78 0.16 USD | $0.8199 0.17 USD | $133.84M 28.46M USD | 4.76 | $0.17 0.04 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-4.31
|
$218.77M 27.97M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-4.17
|
$130.15M 27.67M USD | $80.2K 17.05K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$99.88M 21.24M USD | $200K 42.53K USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.88M 21.24M USD | 14.00 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$95.5M 20.31M USD | $3.01M 640.65K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.71
|
$152.3M 19.47M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| Focus Lumber Berhad 5197.KL | $0.33 0.07 USD |
0
|
$70.99M 15.09M USD | $27.9K 5.93K USD | $0.28 0.06 USD | $0.33 0.07 USD | $70.99M 15.09M USD | 0 | -$0.08 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
+14.29
|
$64.15M 13.64M USD | $129K 27.43K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.11 0.01 USD |
0
|
$92.94M 11.88M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $92.94M 11.88M USD | 0 | -$0.1 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.39 0.29 USD |
0
|
$15.9M 11.8M USD | $7.37K 5.47K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $15.9M 11.8M USD | 0 | -$0.73 -0.5 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $435.1K 92.52K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.26 USD |
+0.86
|
$8.57M 9.37M USD | $26.82K 29.32K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.57M 9.37M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0049 USD |
+5.41
|
$72.34M 9.25M USD | $10K 1.28K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $72.34M 9.25M USD | 0 | -$0.07 -0.008 USD | |
| Sustainable Green Team SGTM | $0.07 — |
+8.33
|
$7.46M — | $774 — | $0.05999 — | $0.05999 — | $7.46M — | 0 | -$0.15 — | |
| DGB Group N.V. DGB.AS | $0.5699 0.63 USD |
-3.69
|
$6.3M 6.88M USD | $20.34K 22.23K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $6.3M 6.88M USD | 0 | -$0.21 -0.2 USD | |
| Golden Pharos Berhad 5649.KL | $0.23 0.05 USD |
0
|
$31.67M 6.73M USD | $115.9K 24.64K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $31.67M 6.73M USD | 0 | -$0.1 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05999 0.0076 USD |
-6.25
|
$51.55M 6.59M USD | $6.51M 832.64K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $51.55M 6.59M USD | 0 | -$0.02 -0.002 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
-12.5
|
$30.94M 6.58M USD | $50.1K 10.65K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $900K 674.51K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4199 0.09 USD |
0
|
$30.15M 6.41M USD | $11K 2.34K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $30.15M 6.41M USD | 0 | -$0.18 -0.03 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
-8.33
|
$6.28M 4.15M USD | $57.02K 37.74K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.28M 4.15M USD | 0 | $0 0 USD | |
| Biomass Secure Power BMSPF | $0.004 — |
0
|
$2.62M — | $121.4K — | $0.0001 — | $0.004 — | $2.62M — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $1K 212.63 USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.02 USD |
+2.63
|
$10.27M 1.31M USD | $6K 767.18 USD | $0.2 0.02 USD | $0.2 0.02 USD | $10.27M 1.31M USD | 0 | -$0.88 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.45B — | $400 — | $13.62 — | $13.62 — | $9.45B — | 25.37 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12 13.11 USD |
-0.12
|
$8.44B 9.23B USD | $250 273.28 USD | $11.91 13.01 USD | $12.02 13.13 USD | $8.44B 9.23B USD | 24.98 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.96 13.07 USD |
-0.42
|
$8.42B 9.2B USD | $400 437.25 USD | $11.96 13.07 USD | $11.96 13.07 USD | $8.42B 9.2B USD | 24.90 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.86 12.96 USD |
-0.5
|
$8.41B 9.19B USD | $183 200.04 USD | $11.86 12.96 USD | $11.9 13.01 USD | $8.41B 9.19B USD | 24.70 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.6 12.75 USD |
-0.46
|
$91.53B 8.93B USD | $5.68K 554.83 USD | $129.4 12.63 USD | $131.2 12.81 USD | $91.53B 8.93B USD | 25.11 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $145.3 158.83 USD |
+0.21
|
$6.11B 6.68B USD | $5 5.47 USD | $143.1 156.43 USD | $145.3 158.83 USD | $6.11B 6.68B USD | 21.14 | $6.87 7.51 USD | |
| UFP Industries, Inc. UF3.F | $88.54 96.79 USD |
-3.42
|
$5.39B 5.89B USD | $66 72.15 USD | $88.54 96.79 USD | $88.54 96.79 USD | $5.39B 5.89B USD | 16.21 | $5.46 5.97 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.65 71.76 USD |
-3.46
|
$5.07B 5.54B USD | $124 135.55 USD | $65.65 71.76 USD | $65.65 71.76 USD | $5.07B 5.54B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $54.29 — |
+5.91
|
$3.02B — | $1.6K — | $53.4 — | $54.29 — | $3.02B — | 12.68 | $4.28 — | |
| Stella-Jones Inc. 97S.F | $47.2 51.6 USD |
-0.42
|
$2.64B 2.89B USD | $19 20.77 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.64B 2.89B USD | 12.32 | $3.83 4.19 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $734.45 8.89 USD |
-0.14
|
$163.17B 1.97B USD | $319 3.86 USD | $731.3 8.85 USD | $739.15 8.94 USD | $163.17B 1.97B USD | 76.82 | $9.56 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $733.65 8.88 USD |
-0.52
|
$163B 1.97B USD | $6.08K 73.58 USD | $728.35 8.81 USD | $739.6 8.95 USD | $163B 1.97B USD | 76.50 | $9.59 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.28 9.05 USD |
+0.18
|
$1.16B 1.27B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 11.18 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.23 9 USD |
+1.23
|
$1.11B 1.22B USD | $100 109.31 USD | $8.1 8.85 USD | $8.23 9 USD | $1.11B 1.22B USD | 15.82 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.35 9.13 USD |
-3.47
|
$1.02B 1.12B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.02B 1.12B USD | 0 | -$3.43 -3.7 USD | |
| Interfor Corporation 8IF1.F | $8.45 9.24 USD |
-4.52
|
$445.35M 486.83M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $445.35M 486.83M USD | 0 | -$3.31 -3.6 USD | |
| Greenply Industries Limited GREENPLY.NS | $292.5 3.54 USD |
+1.19
|
$36.53B 441.92M USD | $32.34K 391.28 USD | $288.8 3.49 USD | $294.5 3.56 USD | $36.53B 441.92M USD | 39.85 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $289.1 3.5 USD |
+0.24
|
$36.1B 436.78M USD | $1.02K 12.34 USD | $289.1 3.5 USD | $293.65 3.55 USD | $36.1B 436.78M USD | 39.33 | $7.35 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $253.57 3.07 USD |
+0.69
|
$31.09B 376.19M USD | $5.72K 69.14 USD | $250 3.02 USD | $254.99 3.08 USD | $31.09B 376.19M USD | 38.95 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $253.4 3.07 USD |
+0.92
|
$31.07B 375.94M USD | $241 2.92 USD | $249.8 3.02 USD | $253.4 3.07 USD | $31.07B 375.94M USD | 38.80 | $6.53 0.08 USD | |
| STEICO SE ST5.F | $21.9 23.94 USD |
-1.79
|
$314.65M 343.96M USD | $300 327.94 USD | $21.9 23.94 USD | $21.9 23.94 USD | $314.65M 343.96M USD | 11.17 | $1.96 2.14 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $3.2K 101.68 USD | $127 4.04 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.46 12.96 USD |
-1.24
|
$311.18M 230.91M USD | $8.98K 6.66K USD | $17.46 12.96 USD | $17.8 13.21 USD | $311.18M 230.91M USD | 15.87 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $12.6 — |
-0.16
|
$228.48M — | $350 — | $12.62 — | $12.7 — | $228.48M — | 15.94 | $0.79 — | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
0
|
$199.07M 217.61M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $199.07M 217.61M USD | 15.85 | $0.7 0.77 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$154.25M — | $1K — | $0.52 — | $0.52 — | $154.25M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.52 0.57 USD |
+1.76
|
$132.66M 145.02M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $132.66M 145.02M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $236 0.02 USD |
+1.72
|
$2.22T 141.94M USD | $149.4K 9.55 USD | $226 0.01 USD | $236 0.02 USD | $2.22T 141.94M USD | 10.15 | $23.25 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.5 0.15 USD |
-5.98
|
$4.68B 131.72M USD | $26.5K 745.64 USD | $5.5 0.15 USD | $5.6 0.16 USD | $4.68B 131.72M USD | 7.05 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.5 0.15 USD |
-5.98
|
$4.4B 123.8M USD | $26.5K 745.64 USD | $5.5 0.15 USD | $5.6 0.16 USD | $4.4B 123.8M USD | 7.05 | $0.78 0.02 USD | |
| Masisa S.A. MASISA.SN | $15.39 0.02 USD |
+0.59
|
$115.13B 116.88M USD | $1.85M 1.88K USD | $15.29 0.02 USD | $15.4 0.02 USD | $115.13B 116.88M USD | 0 | -$2.5 -0.002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,750 0.24 USD |
-0.27
|
$1.8T 115.26M USD | $2.7K 0.17 USD | $3,750 0.24 USD | $3,750 0.24 USD | $1.8T 115.26M USD | 0 | -$69.18 -0.004 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.22 0.06 USD |
+0.91
|
$3.85B 108.39M USD | $146 4.11 USD | $2.22 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 17.07 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.22 0.06 USD |
+0.91
|
$3.85B 108.39M USD | $100 2.81 USD | $2.22 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 17.07 | $0.13 0.003 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
-3.08
|
$84.09M 91.92M USD | $2.02K 2.21K USD | $0.25 0.28 USD | $0.25 0.28 USD | $84.09M 91.92M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
0
|
$84.09M 91.92M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $84.09M 91.92M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $22.25 0.71 USD |
+0.23
|
$2.45B 77.75M USD | $5K 158.88 USD | $22.05 0.7 USD | $22.25 0.71 USD | $2.45B 77.75M USD | 0 | -$9.48 -0.3 USD | |
| Goodfellow Inc. GDL.TO | $12.1 8.98 USD |
+0.75
|
$101.71M 75.48M USD | $200 148.41 USD | $12.1 8.98 USD | $12.1 8.98 USD | $101.71M 75.48M USD | 9.16 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,407 1.06 USD |
-0.57
|
$98.14B 74.08M USD | $27.37K 20.66 USD | $1,400 1.06 USD | $1,420 1.07 USD | $98.14B 74.08M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products ICLTF | $2.9 — |
0
|
$66.45M — | $200 — | $2.9 — | $2.9 — | $66.45M — | 0 | -$0.86 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}