産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
材木・木材 (160)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $129.6 12.65 USD |
-1.14
|
$93.2B 9.1B USD | $136.75K 13.35K USD | $129.55 12.65 USD | $131.6 12.85 USD | $93.2B 9.1B USD | 18.05 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.5 12.74 USD |
-1.55
|
$91.58B 8.94B USD | $1.54M 150.47K USD | $128.65 12.56 USD | $131.75 12.86 USD | $91.58B 8.94B USD | 25.19 | $5.18 0.51 USD | |
| UFP Industries UFPI | $105.05 — |
-3.72
|
$6.39B — | $393.3K — | $102.64 — | $105.35 — | $6.39B — | 15.49 | $6.78 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.81 79.26 USD |
-5.28
|
$8.5B 6.31B USD | $100.68K 74.71K USD | $106.81 79.26 USD | $111.29 82.58 USD | $8.5B 6.31B USD | 0 | -$0.1 -0.07 USD | |
| Simpson Manufacturing SSD | $148.59 — |
-6.28
|
$6.24B — | $151.36K — | $146.84 — | $154.2 — | $6.24B — | 19.57 | $7.59 — | |
| West Fraser Timber WFG | $75.84 — |
-3.72
|
$6.04B — | $164.15K — | $75.84 — | $78.8 — | $6.04B — | 0 | -$0.07 — | |
| Stella-Jones Inc. SJ.TO | $67.27 49.92 USD |
-2
|
$3.74B 2.78B USD | $46.3K 34.36K USD | $67 49.72 USD | $68.44 50.79 USD | $3.74B 2.78B USD | 11.88 | $5.66 4.2 USD | |
| Canfor Corporation CFP.TO | $14.97 11.11 USD |
-2.35
|
$1.77B 1.31B USD | $105.03K 77.93K USD | $14.79 10.98 USD | $15.26 11.32 USD | $1.77B 1.31B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $10.61 — |
+0.57
|
$1.26B — | $100 — | $10.61 — | $10.61 — | $1.26B — | 0 | -$3.92 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.49 1.46 USD |
-0.38
|
$8.73B 1.21B USD | $7.45M 1.04M USD | $10.41 1.45 USD | $10.67 1.48 USD | $8.73B 1.21B USD | 12.19 | $0.86 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.88 8.61 USD |
-1.01
|
$1.05B 1.15B USD | $85.77K 93.75K USD | $7.88 8.61 USD | $7.98 8.72 USD | $1.05B 1.15B USD | 15.15 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.72 1.16 USD |
+2.33
|
$4.62B 937.18M USD | $1.87M 378K USD | $5.54 1.12 USD | $5.82 1.18 USD | $4.62B 937.18M USD | 27.23 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.06 0.43 USD |
-3.47
|
$5.91B 821.92M USD | $157.1M 21.84M USD | $3.01 0.42 USD | $3.17 0.44 USD | $5.91B 821.92M USD | 0 | -$0.16 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.88 0.96 USD |
+0.44
|
$4.92B 684.17M USD | $6.02M 837.46K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.92B 684.17M USD | 688.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.02 1.12 USD |
+1.13
|
$4.39B 610.42M USD | $4.2M 583.62K USD | $7.85 1.09 USD | $8.07 1.12 USD | $4.39B 610.42M USD | 32.07 | $0.25 0.03 USD | |
| Interfor Corporation IFP.TO | $14.5 10.76 USD |
-4.79
|
$746.08M 553.64M USD | $214.92K 159.48K USD | $14.1 10.46 USD | $14.79 10.98 USD | $746.08M 553.64M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $10.1 — |
-2.88
|
$524.67M — | $100 — | $10.1 — | $10.1 — | $524.67M — | 0 | -$4.11 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.12 0.29 USD |
0
|
$2.85B 396.33M USD | $12.23M 1.7M USD | $2.08 0.29 USD | $2.14 0.3 USD | $2.85B 396.33M USD | 0 | -$0.21 -0.02 USD | |
| STEICO SE ST5.DE | $22.25 24.32 USD |
-6.71
|
$313.36M 342.54M USD | $7.32K 8K USD | $22.2 24.27 USD | $23.6 25.8 USD | $313.36M 342.54M USD | 11.29 | $1.97 2.15 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.08 0.29 USD |
+0.48
|
$2.33B 324.18M USD | $23.14M 3.22M USD | $2.06 0.29 USD | $2.1 0.29 USD | $2.33B 324.18M USD | 0 | -$0.04 -0.005 USD | |
| JINGGU FORESTRY 600265.SS | $17.26 2.4 USD |
+1.23
|
$2.24B 311.51M USD | $3.62M 503.45K USD | $16.75 2.33 USD | $17.33 2.41 USD | $2.24B 311.51M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.82 1.23 USD |
+0.68
|
$2.08B 289.12M USD | $3.51M 487.93K USD | $8.64 1.2 USD | $8.91 1.24 USD | $2.08B 289.12M USD | 441.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.7 0.79 USD |
+0.53
|
$1.92B 266.84M USD | $4.03M 560.24K USD | $5.6 0.78 USD | $5.72 0.8 USD | $1.92B 266.84M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $17.25 12.8 USD |
-0.17
|
$307.44M 228.14M USD | $3.56K 2.64K USD | $17.25 12.8 USD | $17.59 13.05 USD | $307.44M 228.14M USD | 13.91 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
-0.73
|
$680M 144.59M USD | $34K 7.23K USD | $0.65 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
-5.02
|
$127.32M 139.17M USD | $173.03K 189.14K USD | $0.54 0.58 USD | $0.55 0.6 USD | $127.32M 139.17M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4199 0.31 USD |
-2.35
|
$131.45M 97.54M USD | $38.43K 28.52K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $131.45M 97.54M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.2999 — |
-3.77
|
$95.51M — | $12.5K — | $0.2999 — | $0.2999 — | $95.51M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.27 0.84 USD |
-0.39
|
$108.86M 72.05M USD | $7.75K 5.13K USD | $1.27 0.84 USD | $1.28 0.85 USD | $108.86M 72.05M USD | 14.11 | $0.09 0.06 USD | |
| GreenFirst Forest Products ICLTF | $2.7 — |
-10
|
$61.03M — | $2.5K — | $2.65 — | $2.75 — | $61.03M — | 0 | -$0.83 — | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
0
|
$226.87M 48.24M USD | $5.2K 1.11K USD | $0.46 0.1 USD | $0.46 0.1 USD | $226.87M 48.24M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.65M 44.83M USD | $15.43K 9.52K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.65M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
-2.38
|
$191.8M 40.78M USD | $3K 637.89 USD | $0.4199 0.09 USD | $0.4099 0.09 USD | $191.8M 40.78M USD | 0 | -$0.09 -0.01 USD | |
| LHT Holdings Limited BEI.SI | $0.9899 0.74 USD |
0
|
$52.71M 39.51M USD | $1K 749.46 USD | $0.9899 0.74 USD | $1 0.75 USD | $52.71M 39.51M USD | 24.75 | $0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.22 0.05 USD |
0
|
$124.49M 26.47M USD | $713.1K 151.63K USD | $0.22 0.05 USD | $0.23 0.05 USD | $124.49M 26.47M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
+1.75
|
$103.45M 22M USD | $140K 29.77K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $103.45M 22M USD | 14.50 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$92.31M 19.63M USD | $1.85M 394K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+3.7
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
-3.18
|
$125.01M 15.98M USD | $1.51M 193.19K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $125.01M 15.98M USD | 0 | -$0.01 -0.001 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $220K 46.78K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.01 USD |
0
|
$62.82M 13.36M USD | $10K 2.13K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $62.82M 13.36M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.28 0.06 USD |
-1.75
|
$61.16M 13M USD | $2K 425.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $61.16M 13M USD | 0 | -$0.08 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $13.52M 10.13M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.29M 12.96M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.39
|
$9.45M 10.33M USD | $50.7K 55.42K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.34 0.25 USD |
0
|
$13.86M 10.29M USD | $1.01K 749.48 USD | $0.34 0.25 USD | $0.34 0.25 USD | $13.86M 10.29M USD | 0 | -$0.73 -0.5 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4.69K 599.29 USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| Sustainable Green Team SGTM | $0.08 — |
-1.3
|
$8.64M — | $20K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.15 — | |
| CN HEALTH TECH 1069.HK | $0.08 0.0095 USD |
+13.64
|
$64.44M 8.24M USD | $54.01M 6.91M USD | $0.05999 0.0076 USD | $0.08 0.0095 USD | $64.44M 8.24M USD | 0 | -$3.12 -0.3 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $925K 196.68K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4699 0.1 USD |
-3.09
|
$33.74M 7.17M USD | $100K 21.26K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $33.74M 7.17M USD | 0 | -$0.06 -0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $62.2K 13.23K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| DGB Group N.V. DGB.AS | $0.3499 0.38 USD |
-5.66
|
$4.1M 4.48M USD | $46.87K 51.23K USD | $0.33 0.36 USD | $0.3699 0.41 USD | $4.1M 4.48M USD | 0 | -$0.21 -0.2 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
0
|
$6.28M 4.15M USD | $47.24K 31.27K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.28M 4.15M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| Annum Berhad 5082.KL | $0.05999 0.01 USD |
-8.33
|
$12.51M 2.66M USD | $53.9K 11.46K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $12.51M 2.66M USD | 0.12 | $0.44 0.09 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.12 13.24 USD |
-1.18
|
$8.5B 9.3B USD | $0 0 USD | $12.04 13.16 USD | $12.19 13.33 USD | $8.5B 9.3B USD | 25.23 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.23 — |
0
|
$9.29B — | $250 — | $14 — | $14 — | $9.29B — | 25.43 | $0.52 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.07 13.19 USD |
-1.91
|
$8.44B 9.23B USD | $250 273.28 USD | $12.07 13.19 USD | $12.07 13.19 USD | $8.44B 9.23B USD | 25.13 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.88 12.99 USD |
-2.14
|
$8.42B 9.21B USD | $100 109.31 USD | $11.88 12.99 USD | $11.88 12.99 USD | $8.42B 9.21B USD | 24.75 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130 12.69 USD |
-1.07
|
$92.03B 8.98B USD | $9.15K 892.96 USD | $128.6 12.55 USD | $131.4 12.83 USD | $92.03B 8.98B USD | 25.09 | $5.18 0.51 USD | |
| UFP Industries, Inc. UF3.F | $96.42 105.4 USD |
-1.43
|
$6.06B 6.62B USD | $66 72.15 USD | $96.42 105.4 USD | $96.42 105.4 USD | $6.06B 6.62B USD | 15.37 | $6.27 6.85 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $71.8 78.49 USD |
-0.07
|
$5.81B 6.35B USD | $170 185.83 USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.81B 6.35B USD | 0 | -$0.06 -0.06 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $134.3 146.81 USD |
-7.89
|
$5.69B 6.22B USD | $5 5.47 USD | $131.5 143.75 USD | $140.9 154.02 USD | $5.69B 6.22B USD | 19.07 | $7.04 7.7 USD | |
| Stella-Jones Inc. 97S.F | $43.6 47.66 USD |
-0.91
|
$2.45B 2.68B USD | $19 20.77 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.45B 2.68B USD | 11.88 | $3.67 4.01 USD | |
| Stella-Jones STLJF | $47.93 — |
+0.02
|
$2.67B — | $30 — | $47.93 — | $47.93 — | $2.67B — | 12.19 | $3.93 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $718.8 8.7 USD |
+1.76
|
$159.72B 1.93B USD | $66.13K 800.03 USD | $701.15 8.48 USD | $720.95 8.72 USD | $159.72B 1.93B USD | 75.34 | $9.54 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $717.85 8.68 USD |
+1.61
|
$159.49B 1.93B USD | $8.49K 102.68 USD | $704.55 8.52 USD | $721 8.72 USD | $159.49B 1.93B USD | 75.24 | $9.54 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.96 8.7 USD |
+0.06
|
$1.12B 1.22B USD | $2.83K 3.1K USD | $7.9 8.64 USD | $8.12 8.88 USD | $1.12B 1.22B USD | 10.75 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $9.35 10.22 USD |
-5.08
|
$1.12B 1.22B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.12B 1.22B USD | 0 | -$3.66 -4.0008 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.74 8.46 USD |
-2.4
|
$1.03B 1.13B USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.03B 1.13B USD | 14.88 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $9.5 10.38 USD |
-0.52
|
$505.23M 552.28M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $505.23M 552.28M USD | 0 | -$3.83 -4.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $288.75 3.49 USD |
+0.96
|
$36.06B 436.23M USD | $2.43K 29.41 USD | $286.4 3.46 USD | $289.5 3.5 USD | $36.06B 436.23M USD | 33.53 | $8.61 0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $288.2 3.49 USD |
+0.75
|
$35.99B 435.4M USD | $34.93K 422.61 USD | $285.05 3.45 USD | $290 3.51 USD | $35.99B 435.4M USD | 33.47 | $8.61 0.1 USD | |
| STEICO SE ST5.F | $23.4 25.58 USD |
-3.11
|
$329.55M 360.25M USD | $65 71.05 USD | $22.65 24.76 USD | $23.4 25.58 USD | $329.55M 360.25M USD | 11.87 | $1.97 2.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $228.44 2.76 USD |
-0.98
|
$28.17B 340.76M USD | $107.67K 1.3K USD | $227.22 2.75 USD | $232.04 2.81 USD | $28.17B 340.76M USD | 34.98 | $6.53 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $228.85 2.77 USD |
-0.91
|
$28.06B 339.52M USD | $11.96K 144.67 USD | $228 2.76 USD | $250.9 3.04 USD | $28.06B 339.52M USD | 35.15 | $6.51 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $130 4.13 USD |
-0.76
|
$10.11B 321.12M USD | $1.01K 32.03 USD | $130 4.13 USD | $130 4.13 USD | $10.11B 321.12M USD | 26.47 | $4.91 0.16 USD | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
+0.92
|
$201.43M 220.19M USD | $28 30.61 USD | $10.9 11.92 USD | $11.3 12.35 USD | $201.43M 220.19M USD | 13.75 | $0.8 0.87 USD | |
| Acadian Timber ACAZF | $12.11 — |
+0.33
|
$215.83M — | $300 — | $12.08 — | $12.19 — | $215.83M — | 14.08 | $0.86 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.52 0.56 USD |
0
|
$129.1M 141.12M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $129.1M 141.12M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$139.12M — | $10K — | $0.64 — | $0.64 — | $139.12M — | 0 | -$0.15 — | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $220 0.01 USD |
0
|
$2.07T 132.32M USD | $127.8K 8.17 USD | $214 0.01 USD | $222 0.01 USD | $2.07T 132.32M USD | 11.57 | $19.01 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
0
|
$4.48B 126.11M USD | $4.5K 126.62 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.48B 126.11M USD | 7.11 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
0
|
$4.44B 124.93M USD | $4.5K 126.65 USD | $5.5 0.15 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.28 0.06 USD |
-1.72
|
$3.96B 111.32M USD | $25.92K 729.21 USD | $2.26 0.06 USD | $2.3 0.06 USD | $3.96B 111.32M USD | 17.53 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.28 0.06 USD |
-1.72
|
$3.96B 111.32M USD | $25.9K 728.76 USD | $2.26 0.06 USD | $2.3 0.06 USD | $3.96B 111.32M USD | 17.53 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.66 0.01 USD |
-1.37
|
$102.19B 103.75M USD | $1.51M 1.53K USD | $13.65 0.01 USD | $13.85 0.01 USD | $102.19B 103.75M USD | 0 | -$2.94 -0.002 USD | |
| Western Forest Products Inc. NWF.F | $0.26 0.28 USD |
-3.01
|
$84.62M 92.5M USD | $275 300.61 USD | $0.26 0.28 USD | $0.26 0.28 USD | $84.62M 92.5M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
-4.58
|
$83.25M 91M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $83.25M 91M USD | 0 | -$0.06 -0.06 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,700 0.17 USD |
+9.76
|
$1.3T 82.99M USD | $168.4K 10.76 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.3T 82.99M USD | 0 | -$83.15 -0.005 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $23.45 0.75 USD |
+1.96
|
$2.58B 81.94M USD | $33.08K 1.05K USD | $23.1 0.73 USD | $23.75 0.75 USD | $2.58B 81.94M USD | 0 | -$8.88 -0.2 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.29 9.12 USD |
+3.71
|
$103.57M 76.85M USD | $4.9K 3.64K USD | $11.81 8.76 USD | $12.29 9.12 USD | $103.57M 76.85M USD | 7.77 | $1.58 1.17 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $370 11.62 USD |
+4.82
|
$2.3B 72.33M USD | $8.81K 276.55 USD | $365 11.46 USD | $370 11.62 USD | $2.3B 72.33M USD | 616.66 | $0.6 0.02 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}