セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 126.63 12.36 USD |
+0.14
|
SEK 91.07B 8.89B USD | SEK 63.78K 6.23K USD | SEK 126.63 12.36 USD | SEK 126.63 12.36 USD | SEK 91.07B 8.89B USD | 17.63 | SEK 7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 127.00 12.4 USD |
+0.79
|
SEK 89.76B 8.76B USD | SEK 459.33K 5.07K USD | SEK 126.30 12.33 USD | SEK 127.10 12.41 USD | SEK 89.76B 8.76B USD | 25.19 | SEK 5.04 0.49 USD | |
| Simpson Manufacturing SSD | $168.94 — |
-1.07
|
$7.00B — | $220.84K — | $167.15 — | $170.75 — | $7.00B — | 20.57 | $8.21 — | |
| UFP Industries UFPI | $91.47 — |
-0.58
|
$5.33B — | $404.54K — | $91.32 — | $92.44 — | $5.33B — | 16.93 | $5.40 — | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$81.36 60.37 USD |
-1.64
|
CA$6.37B 4.73B USD | CA$120.48K 89.41K USD | CA$80.82 59.97 USD | CA$82.80 61.44 USD | CA$6.37B 4.73B USD | 0 | -CA$4.64 -3.4 USD | |
| West Fraser Timber WFG | $58.01 — |
-1.68
|
$4.54B — | $170.79K — | $57.59 — | $58.98 — | $4.54B — | 0 | -$3.30 — | |
| Stella-Jones Inc. SJ.TO | CA$83.94 62.29 USD |
+0.23
|
CA$4.61B 3.42B USD | CA$92.08K 68.33K USD | CA$83.45 61.92 USD | CA$84.63 62.8 USD | CA$4.61B 3.42B USD | 13.73 | CA$6.11 4.53 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.15 1.27 USD |
+6.89
|
CN¥17.68B 2.46B USD | CN¥598.20M 83.18M USD | CN¥8.13 1.13 USD | CN¥9.09 1.26 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.24 1.84 USD |
-0.97
|
CN¥10.99B 1.53B USD | CN¥6.91M 960.56K USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥10.99B 1.53B USD | 14.87 | CN¥0.89 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.55 7.16 USD |
+0.46
|
€968.24M 1.06B USD | €4.29K 4.69K USD | €6.56 7.17 USD | €6.62 7.24 USD | €968.24M 1.06B USD | 12.35 | €0.53 0.58 USD | |
| Canfor Corporation CFP.TO | CA$11.72 8.7 USD |
-4.25
|
CA$1.36B 1.01B USD | CA$285.46K 211.83K USD | CA$11.58 8.59 USD | CA$12.30 9.13 USD | CA$1.36B 1.01B USD | 0 | -CA$3.98 -2.9 USD | |
| Canfor CFPZF | $8.66 — |
+0.7
|
$1.01B — | $300.00 — | $8.66 — | $8.76 — | $1.01B — | 0 | -$2.83 — | |
| Dexco S.A. DXCO3.SA | R$5.24 1.06 USD |
-1.13
|
R$4.25B 860.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 860.7M USD | 37.42 | R$0.14 0.03 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.88 1.1 USD |
+0.64
|
CN¥4.31B 599.76M USD | CN¥5.18M 720.69K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥4.31B 599.76M USD | 56.28 | CN¥0.14 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.04 0.42 USD |
+1.67
|
CN¥4.09B 568.33M USD | CN¥30.53M 4.24M USD | CN¥2.97 0.41 USD | CN¥3.09 0.43 USD | CN¥4.09B 568.33M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.57 1.89 USD |
+0.74
|
CN¥3.20B 444.83M USD | CN¥22.20M 3.09M USD | CN¥13.10 1.82 USD | CN¥13.73 1.91 USD | CN¥3.20B 444.83M USD | 226.16 | CN¥0.06 0.008 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹271.50 3.28 USD |
-2.72
|
₹33.96B 410.8M USD | ₹136.69K 1.65K USD | ₹270.00 3.27 USD | ₹280.50 3.39 USD | ₹33.96B 410.8M USD | 151.67 | ₹1.79 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.60 0.36 USD |
+1.96
|
CN¥2.91B 405.22M USD | CN¥28.54M 3.97M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥2.91B 405.22M USD | 0 | -CN¥0.14 -0.01 USD | |
| Interfor Corporation IFP.TO | CA$7.71 5.72 USD |
-3.26
|
CA$506.99M 376.22M USD | CA$870.52K 645.98K USD | CA$7.47 5.54 USD | CA$8.00 5.94 USD | CA$506.99M 376.22M USD | 0 | -CA$5.63 -4.1 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.32 2.83 USD |
-1.41
|
CN¥2.64B 366.73M USD | CN¥560.50K 77.93K USD | CN¥20.31 2.82 USD | CN¥20.60 2.86 USD | CN¥2.64B 366.73M USD | 0 | -CN¥2.11 -0.2 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.62 1.06 USD |
-1.17
|
CN¥2.57B 356.72M USD | CN¥21.20M 2.95M USD | CN¥7.50 1.04 USD | CN¥7.69 1.07 USD | CN¥2.57B 356.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Interfor IFSPF | $5.38 — |
-2.18
|
$354.89M — | $400.00 — | $5.38 — | $5.38 — | $354.89M — | 0 | -$4.01 — | |
| STEICO SE ST5.DE | €19.62 21.45 USD |
+0.1
|
€287.60M 314.38M USD | €488.00 533.45 USD | €19.60 21.43 USD | €19.60 21.43 USD | €287.60M 314.38M USD | 27.25 | €0.72 0.79 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.62 10.85 USD |
+1.04
|
CA$267.35M 198.39M USD | CA$14.96K 11.1K USD | CA$14.51 10.77 USD | CA$14.66 10.87 USD | CA$267.35M 198.39M USD | 17.82 | CA$0.82 0.61 USD | |
| Accsys Technologies PLC AXS.AS | €0.69 0.76 USD |
-1.7
|
€167.65M 183.26M USD | €64.00 69.96 USD | €0.69 0.76 USD | €0.69 0.76 USD | €167.65M 183.26M USD | 0 | -€0.10 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | MYR 0.68 0.14 USD |
+3.05
|
MYR 665.00M 141.4M USD | MYR 39.00K 8.29K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 665.00M 141.4M USD | 66.50 | MYR 0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.09 8.23 USD |
-1.86
|
CA$117.09M 86.89M USD | CA$29.19K 21.66K USD | CA$11.09 8.23 USD | CA$11.57 8.59 USD | CA$117.09M 86.89M USD | 0 | -CA$6.17 -4.5 USD | |
| Big River Industries Limited BRI.AX | A$1.43 0.95 USD |
0
|
A$122.15M 80.84M USD | A$8.85K 5.86K USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$122.15M 80.84M USD | 0 | -A$0.17 -0.1 USD | |
| W T K Holdings Berhad 4243.KL | MYR 0.70 0.15 USD |
-2.8
|
MYR 325.13M 69.13M USD | MYR 2.40M 510.95K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 325.13M 69.13M USD | 0 | -MYR 0.11 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | MYR 0.49 0.1 USD |
+4.3
|
MYR 224.19M 47.67M USD | MYR 1.11M 235.53K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 224.19M 47.67M USD | 0 | MYR 0.00 0 USD | |
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$68.23M 42.11M USD | NZ$54.97K 33.92K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$68.23M 42.11M USD | 0 | -NZ$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | SGD 0.94 0.7 USD |
0
|
SGD 50.05M 37.51M USD | SGD 17.60K 13.19K USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 50.05M 37.51M USD | 23.50 | SGD 0.04 0.03 USD | |
| GreenFirst Forest Products ICLTF | $1.60 — |
0
|
$37.01M — | $100.00 — | $1.60 — | $1.60 — | $37.01M — | 0 | -$0.73 — | |
| RELIANCE GL-NEW 0723.HK | HK$0.24 0.03 USD |
+4.39
|
HK$260.33M 33.29M USD | HK$1.51M 192.62K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$260.33M 33.29M USD | 0 | -HK$0.02 -0.002 USD | |
| Delignit AG DLX.DE | €2.00 2.19 USD |
0
|
€23.15M 25.3M USD | €23.36K 25.53K USD | €1.99 2.18 USD | €2.00 2.19 USD | €23.15M 25.3M USD | 25.00 | €0.08 0.09 USD | |
| HeveaBoard Berhad 5095.KL | MYR 0.19 0.04 USD |
0
|
MYR 104.68M 22.26M USD | MYR 313.20K 66.6K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 104.68M 22.26M USD | 0 | -MYR 0.04 -0.008 USD | |
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 101.67M 21.62M USD | MYR 139.30K 29.62K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 101.67M 21.62M USD | 28.50 | MYR 0.01 0.002 USD | |
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
-3.23
|
HK$164.35M 21.01M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$164.35M 21.01M USD | 0 | -HK$0.01 -0.001 USD | |
| GREENHEART GP 0094.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$153.04M 19.57M USD | HK$80.00K 10.23K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$153.04M 19.57M USD | 0 | -HK$0.03 -0.003 USD | |
| Samko Timber Limited E6R.SI | SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | |
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 89.13M 18.95M USD | MYR 1.60K 340.21 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 89.13M 18.95M USD | 0 | -MYR 0.01 -0.002 USD | |
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
+1.37
|
HK$121.72M 15.56M USD | HK$480.00K 61.37K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.72M 15.56M USD | 0 | -HK$0.07 -0.008 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.28 USD |
+1.16
|
€11.85M 12.96M USD | €50.03K 54.69K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.85M 12.96M USD | 0 | -€0.22 -0.2 USD | |
| Focus Lumber Berhad 5197.KL | MYR 0.23 0.05 USD |
-6.12
|
MYR 50.24M 10.68M USD | MYR 10.60K 2.25K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 50.24M 10.68M USD | 0 | -MYR 0.11 -0.02 USD | |
| Sustainable Green Team SGTM | $0.07 — |
0
|
$8.72M — | $10.86K — | $0.07 — | $0.07 — | $8.72M — | 0 | -$0.15 — | |
| Maxland Berhad 7123.KL | MYR 0.03 0.0053 USD |
-28.57
|
MYR 40.09M 8.52M USD | MYR 8.50K 1.81K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | |
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | |
| Golden Pharos Berhad 5649.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 37.31M 7.93M USD | MYR 33.80K 7.19K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.05 -0.01 USD | |
| Mentiga Corporation Berhad 5223.KL | MYR 0.53 0.11 USD |
0
|
MYR 36.75M 7.81M USD | MYR 1.00K 212.63 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 36.75M 7.81M USD | 0 | -MYR 0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 32.45M 6.9M USD | MYR 701.90K 149.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 32.45M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.23 0.17 USD |
0
|
CA$9.17M 6.81M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.17M 6.81M USD | 0 | -CA$0.57 -0.4 USD | |
| CN HEALTH TECH 1069.HK | HK$0.47 0.06 USD |
+2.17
|
HK$48.37M 6.19M USD | HK$458.40K 58.61K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$48.37M 6.19M USD | 1.56 | HK$0.30 0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
0
|
HK$42.86M 5.48M USD | HK$114.00K 14.58K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.86M 5.48M USD | 0 | -HK$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
+9.56
|
HK$39.11M 5M USD | HK$536.00K 68.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$39.11M 5M USD | 1.06 | HK$0.14 0.02 USD | |
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$166.67K 110.31K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.25K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.14 0.02 USD |
+1.47
|
HK$8.72M 1.11M USD | HK$198.00K 25.32K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$8.72M 1.11M USD | 0 | -HK$2.20 -0.2 USD | |
| Biomass Secure Power BMSPF | $0.00 — |
-9.09
|
$655.16K — | $79.39K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.05 — |
-0.53
|
$9.08B — | $1.13K — | $13.05 — | $13.05 — | $9.08B — | 24.62 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.52 12.59 USD |
+0.44
|
€8.27B 9.04B USD | €0.00 0 USD | €11.47 12.54 USD | €11.52 12.59 USD | €8.27B 9.04B USD | 25.03 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.32 12.37 USD |
+0.53
|
€8.25B 9.02B USD | €1.00K 1.09K USD | €11.32 12.37 USD | €11.32 12.37 USD | €8.25B 9.02B USD | 24.60 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.45 12.51 USD |
-0.48
|
€8.25B 9.02B USD | €600.00 655.88 USD | €11.45 12.51 USD | €11.45 12.51 USD | €8.25B 9.02B USD | 24.88 | €0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €145.60 159.16 USD |
-0.34
|
€6.30B 6.89B USD | €20.00 21.86 USD | €145.60 159.16 USD | €145.60 159.16 USD | €6.30B 6.89B USD | 20.47 | €7.11 7.77 USD | |
| UFP Industries, Inc. UF3.F | €78.40 85.7 USD |
-0.71
|
€4.58B 5B USD | €130.00 142.11 USD | €78.40 85.7 USD | €78.40 85.7 USD | €4.58B 5B USD | 16.75 | €4.68 5.12 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €49.86 54.5 USD |
-1.56
|
€4.14B 4.52B USD | €300.00 327.94 USD | €49.86 54.5 USD | €49.86 54.5 USD | €4.14B 4.52B USD | 0 | -€2.86 -3.1 USD | |
| Stella-Jones STLJF | $59.87 — |
+0.59
|
$3.29B — | $100.00 — | $59.87 — | $59.87 — | $3.29B — | 13.76 | $4.35 — | |
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
+0.98
|
€2.83B 3.09B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.83B 3.09B USD | 13.73 | €3.75 4.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹746.90 9.04 USD |
-0.32
|
₹167.02B 2.02B USD | ₹1.17K 14.12 USD | ₹740.15 8.95 USD | ₹750.75 9.08 USD | ₹167.02B 2.02B USD | 81.71 | ₹9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹746.25 9.03 USD |
-0.48
|
₹166.75B 2.02B USD | ₹11.05K 133.71 USD | ₹740.30 8.96 USD | ₹752.10 9.1 USD | ₹166.75B 2.02B USD | 81.55 | ₹9.15 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.56 7.17 USD |
0
|
€968.24M 1.06B USD | €110.00 120.24 USD | €6.56 7.17 USD | €6.56 7.17 USD | €968.24M 1.06B USD | 12.37 | €0.53 0.58 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.57 7.18 USD |
-0.38
|
€923.14M 1.01B USD | €24.00 26.24 USD | €6.56 7.17 USD | €6.58 7.19 USD | €923.14M 1.01B USD | 8.87 | €0.74 0.81 USD | |
| Canfor Corporation NKC.F | €6.95 7.6 USD |
-6.08
|
€845.92M 924.7M USD | €520.00 568.43 USD | €6.95 7.6 USD | €6.95 7.6 USD | €845.92M 924.7M USD | 0 | -€2.44 -2.6 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹300.00 3.63 USD |
+2.39
|
₹39.15B 473.6M USD | ₹1.81K 21.87 USD | ₹291.70 3.53 USD | ₹300.00 3.63 USD | ₹39.15B 473.6M USD | 43.04 | ₹6.97 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹300.10 3.63 USD |
+2.35
|
₹39.13B 473.43M USD | ₹45.61K 551.84 USD | ₹290.55 3.52 USD | ₹304.00 3.68 USD | ₹39.13B 473.43M USD | 43.17 | ₹6.95 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹271.05 3.28 USD |
-2.64
|
₹33.98B 411.15M USD | ₹6.51K 78.72 USD | ₹270.05 3.27 USD | ₹280.20 3.39 USD | ₹33.98B 411.15M USD | 152.27 | ₹1.78 0.02 USD | |
| Interfor Corporation 8IF1.F | €4.40 4.81 USD |
-3.93
|
€311.57M 340.59M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €311.57M 340.59M USD | 0 | -€3.45 -3.7 USD | |
| STEICO SE ST5.F | €19.56 21.38 USD |
-0.71
|
€285.26M 311.83M USD | €1.01K 1.11K USD | €19.56 21.38 USD | €19.56 21.38 USD | €285.26M 311.83M USD | 27.16 | €0.72 0.79 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | NT$101.50 3.23 USD |
-2.87
|
NT$7.97B 253.36M USD | NT$41.14K 1.31K USD | NT$100.50 3.19 USD | NT$105.50 3.35 USD | NT$7.97B 253.36M USD | 24.28 | NT$4.18 0.13 USD | |
| PT Singaraja Putra Tbk SINI.JK | IDR 6,975.00 0.45 USD |
-1.06
|
IDR 3.35T 214.39M USD | IDR 204.40K 13.06 USD | IDR 6,975.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 3.35T 214.39M USD | 0 | -IDR 76.14 -0.004 USD | |
| Accsys ACSYF | $0.81 — |
-6.9
|
$196.24M — | $1.00K — | $0.81 — | $0.81 — | $196.24M — | 0 | -$0.12 — | |
| Acadian Timber ACAZF | $10.40 — |
+1.96
|
$190.18M — | $137.00 — | $10.40 — | $10.41 — | $190.18M — | 17.93 | $0.58 — | |
| Accsys Technologies PLC 1D8.F | €0.64 0.7 USD |
-0.46
|
€168.31M 183.98M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €168.31M 183.98M USD | 0 | -€0.10 -0.1 USD | |
| Acadian Timber Corp. 779.SG | €8.85 9.67 USD |
-0.56
|
€161.84M 176.91M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €161.84M 176.91M USD | 17.69 | €0.50 0.55 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 228.00 0.01 USD |
+0.88
|
IDR 2.15T 137.13M USD | IDR 67.90K 4.34 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.15T 137.13M USD | 10.01 | IDR 22.76 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.70 0.16 USD |
-0.87
|
THB 4.56B 128.31M USD | THB 1.90K 53.46 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 4.56B 128.31M USD | 7.91 | THB 0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.70 0.16 USD |
-0.87
|
THB 4.56B 128.31M USD | THB 1.97K 55.35 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 4.56B 128.31M USD | 7.91 | THB 0.72 0.02 USD | |
| Masisa S.A. MASISA.SN | CLP 15 0.02 USD |
-0.77
|
CLP 116B 118.18M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 116B 118.18M USD | 0 | -CLP 3 -0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | THB 2.00 0.06 USD |
+0.5
|
THB 3.47B 97.65M USD | THB 22.90K 644.34 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | THB 2.00 0.06 USD |
+0.5
|
THB 3.47B 97.65M USD | THB 22.90K 644.34 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.07 -0.001 USD | |
| Western Forest Products WFSTF | $7.99 — |
-1.48
|
$84.36M — | $2.00K — | $7.98 — | $8.20 — | $84.36M — | 0 | -$4.39 — | |
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
0
|
€69.48M 75.95M USD | €588.00 642.76 USD | €0.79 0.86 USD | €0.79 0.86 USD | €69.48M 75.95M USD | 0 | -€0.10 -0.1 USD | |
| Goodfellow Inc. GDL.TO | CA$12.07 8.96 USD |
-0.08
|
CA$100.90M 74.87M USD | CA$3.42K 2.54K USD | CA$12.00 8.9 USD | CA$12.08 8.96 USD | CA$100.90M 74.87M USD | 15.88 | CA$0.76 0.56 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,414 1.07 USD |
-0.21
|
₩99B 74.45M USD | ₩85K 64.05 USD | ₩1,405 1.06 USD | ₩1,430 1.08 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | |
| Moulinvest S.A. ALMOU.PA | €20.90 23.28 USD |
0
|
€64.44M 70.44M USD | €107.00 32.79 USD | €21.30 23.28 USD | €21.30 23.28 USD | €64.44M 70.44M USD | 38.03 | €0.56 0.61 USD | |
| Moulinvest S.A. 7W5.F | €20.80 22.74 USD |
-5.45
|
€62.93M 68.79M USD | €13.00 14.21 USD | €20.80 22.74 USD | €20.80 22.74 USD | €62.93M 68.79M USD | 37.14 | €0.56 0.61 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 287.25 9.02 USD |
0
|
TRY 1.72B 54.08M USD | TRY 203.00 6.38 USD | TRY 287.25 9.02 USD | TRY 287.25 9.02 USD | TRY 1.72B 54.08M USD | 0 | -TRY 0.03 -0.0009 USD | |
| PT SLJ Global Tbk SULI.JK | IDR 133.00 0.0084 USD |
-1.48
|
IDR 840.66B 53.72M USD | IDR 509.30K 32.55 USD | IDR 132.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 840.66B 53.72M USD | 0 | -IDR 24.87 -0.001 USD | |
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€46.61M 50.95M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| C.S. Lumber Co., Inc 7808.T | ¥3,185 21.5 USD |
+1.59
|
¥6B 39.77M USD | ¥700 4.73 USD | ¥3,135 21.16 USD | ¥3,185 21.5 USD | ¥6B 39.77M USD | 5.08 | ¥626 4.23 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,665 3.52 USD |
+0.32
|
₩48B 36M USD | ₩21K 16.14 USD | ₩4,580 3.46 USD | ₩4,680 3.53 USD | ₩48B 36M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}