国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$205.83 —	+0.47	$4.96T —	$154.04M —	$199.54 —	$205.66 —	$4.96T —	31.32	$6.54 —
Alphabet Inc. GOOGL US	$357.77 —	+0.39	$4.36T —	$35.13M —	$346.36 —	$358.79 —	$4.36T —	27.33	$13.09 —
Alphabet GOOG US	$356.56 —	+0.92	$4.35T —	$28.43M —	$343.64 —	$358.01 —	$4.35T —	27.17	$13.12 —
Apple AAPL US	$295.63 —	+1.39	$4.34T —	$42.46M —	$289.60 —	$297.00 —	$4.34T —	35.83	$8.25 —
KLA KLAC US	$2,411.64 —	+12.92	$3.15T —	$1.74M —	$2,206.28 —	$2,431.29 —	$3.15T —	685.12	$3.52 —
Microsoft MSFT US	$390.34 —	-1.77	$2.90T —	$46.22M —	$384.00 —	$396.85 —	$2.90T —	23.26	$16.78 —
Amazon.com AMZN US	$241.51 —	+1.47	$2.60T —	$40.19M —	$235.18 —	$242.14 —	$2.60T —	31.65	$7.63 —
Taiwan Semiconductor Manufacturing Company TSM US	$424.30 —	+0.77	$2.18T —	$13.75M —	$408.86 —	$422.24 —	$2.18T —	36.23	$11.62 —
Broadcom AVGO US	$387.05 —	+0.38	$1.83T —	$33.81M —	$370.55 —	$389.44 —	$1.83T —	64.15	$6.01 —
Tesla TSLA US	$399.15 —	+4.6	$1.50T —	$44.38M —	$380.67 —	$399.54 —	$1.50T —	369.58	$1.08 —
Meta Platforms META US	$568.43 —	-0.45	$1.44T —	$16.36M —	$557.01 —	$572.17 —	$1.44T —	20.66	$27.51 —
Micron Technology MU US	$997.99 —	+0.21	$1.12T —	$56.34M —	$895.50 —	$996.77 —	$1.12T —	46.90	$21.23 —
Berkshire Hathaway Inc. BRK-B US	$485.79 —	+0.44	$1.05T —	$3.98M —	$481.06 —	$486.47 —	$1.05T —	14.44	$33.62 —
Eli Lilly and Company LLY US	$1,160.95 —	+2.16	$1.04T —	$2.75M —	$1,125.64 —	$1,170.12 —	$1.04T —	41.32	$28.09 —
Walmart WMT US	$120.50 —	-0.07	$958.95B —	$20.32M —	$119.46 —	$121.85 —	$958.95B —	42.42	$2.84 —
JPMorgan Chase & JPM US	$313.49 —	+1.41	$840.00B —	$6.30M —	$308.88 —	$314.72 —	$840.00B —	15.01	$20.88 —
Advanced Micro Devices AMD US	$492.56 —	+0.84	$796.47B —	$29.11M —	$458.02 —	$490.46 —	$796.47B —	163.90	$2.98 —
ASML Holding ASML US	$1,899.48 —	+9.53	$732.09B —	$2.93M —	$1,775.10 —	$1,903.50 —	$732.09B —	63.69	$29.82 —
Exxon Mobil XOM US	$146.60 —	-2.67	$607.65B —	$12.28M —	$146.42 —	$152.49 —	$607.65B —	24.68	$5.94 —
Visa V US	$319.05 —	-1.21	$606.75B —	$5.95M —	$317.96 —	$323.66 —	$606.75B —	27.76	$11.49 —
Intel INTC US	$117.60 —	+0.55	$587.84B —	$184.35M —	$110.51 —	$119.44 —	$587.84B —	0	-$0.60 —
Johnson & Johnson JNJ US	$238.33 —	-0.07	$573.71B —	$4.86M —	$238.31 —	$241.60 —	$573.71B —	27.61	$8.63 —
Tencent Holdings Limited TCTZF US	$59.42 —	+3.41	$535.89B —	$746.00 —	$58.90 —	$58.90 —	$535.89B —	16.64	$3.57 —
Tencent TCEHY US	$59.18 —	+2.69	$533.73B —	$878.53K —	$57.80 —	$59.30 —	$533.73B —	16.57	$3.57 —
Oracle ORCL US	$184.10 —	-8.53	$529.48B —	$63.24M —	$175.28 —	$184.77 —	$529.48B —	31.52	$5.84 —
Cisco Systems CSCO US	$121.83 —	+2.55	$480.18B —	$24.32M —	$116.50 —	$122.55 —	$480.18B —	40.60	$3.00 —
Lam Research LRCX US	$362.52 —	+12.65	$453.36B —	$14.50M —	$336.20 —	$364.81 —	$453.36B —	68.52	$5.29 —
Applied Materials AMAT US	$552.64 —	+11.19	$438.77B —	$12.39M —	$519.95 —	$557.62 —	$438.77B —	52.08	$10.61 —
Costco Wholesale COST US	$975.69 —	-0.78	$432.70B —	$1.77M —	$974.00 —	$989.10 —	$432.70B —	49.02	$19.90 —
Mastercard Incorporated MA US	$486.51 —	-0.53	$429.87B —	$2.48M —	$484.43 —	$491.46 —	$429.87B —	28.18	$17.26 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.93 —	+1.59	$417.43B —	$1.89K —	$17.78 —	$17.92 —	$417.43B —	5.99	$2.99 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	+1.14	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
Caterpillar CAT US	$897.63 —	+4.84	$413.44B —	$3.39M —	$870.03 —	$900.48 —	$413.44B —	44.63	$20.11 —
AbbVie ABBV US	$224.77 —	-0.08	$397.12B —	$4.49M —	$224.04 —	$227.55 —	$397.12B —	109.64	$2.05 —
Bank of America BAC US	$55.16 —	+1.14	$391.45B —	$31.71M —	$54.06 —	$55.30 —	$391.45B —	13.68	$4.03 —
Chevron CVX US	$185.82 —	-2.1	$370.08B —	$5.58M —	$185.72 —	$192.25 —	$370.08B —	32.37	$5.74 —
UnitedHealth Group Incorporated UNH US	$405.55 —	-0.47	$368.30B —	$4.92M —	$403.11 —	$409.98 —	$368.30B —	30.58	$13.26 —
Arm ARM US	$347.35 —	+1.5	$365.53B —	$8.65M —	$310.18 —	$344.59 —	$365.53B —	397.94	$0.86 —
Coca-Cola KO US	$82.53 —	-1.27	$355.08B —	$10.48M —	$82.50 —	$84.04 —	$355.08B —	25.95	$3.18 —
GE Aerospace GE US	$332.76 —	+4.41	$347.68B —	$3.22M —	$319.76 —	$332.92 —	$347.68B —	41.33	$8.05 —
The Procter & Gamble Company PG US	$148.34 —	-0.48	$345.42B —	$4.79M —	$147.77 —	$149.62 —	$345.42B —	21.68	$6.84 —
Netflix NFLX US	$81.27 —	-0.89	$342.21B —	$33.29M —	$80.09 —	$82.10 —	$342.21B —	26.21	$3.10 —
Roche Holding AG RHHVF US	$419.72 —	+5.19	$337.63B —	$100.00 —	$404.00 —	$404.00 —	$337.63B —	20.82	$20.15 —
Morgan Stanley MS US	$212.66 —	+2.9	$335.43B —	$3.21M —	$207.02 —	$212.83 —	$335.43B —	19.26	$11.04 —
Roche Holding AG RHHBY US	$51.35 —	+2.23	$330.74B —	$409.34K —	$50.75 —	$51.88 —	$330.74B —	20.37	$2.52 —
The Home Depot HD US	$326.01 —	+2.22	$325.07B —	$4.65M —	$318.55 —	$327.03 —	$325.07B —	23.15	$14.08 —
PetroChina Company PCCYF US	$1.30 —	-0.76	$320.28B —	$100.00 —	$1.35 —	$1.35 —	$320.28B —	10.00	$0.13 —
Palantir PLTR US	$131.84 —	+0.58	$314.24B —	$26.45M —	$127.18 —	$131.52 —	$314.24B —	147.28	$0.89 —
HSBC Holdings plc HSBC US	$90.72 —	+5.29	$311.14B —	$1.79M —	$88.29 —	$90.86 —	$311.14B —	14.99	$6.05 —
The Goldman Sachs GS US	$1,035.64 —	+3.43	$305.52B —	$2.51M —	$1,000.45 —	$1,036.75 —	$305.52B —	18.90	$54.79 —
Merck & MRK US	$120.76 —	+1.4	$298.26B —	$13.12M —	$119.95 —	$122.71 —	$298.26B —	34.01	$3.55 —
Novartis AG NVS US	$153.92 —	+3.92	$293.69B —	$2.01M —	$151.62 —	$154.71 —	$293.69B —	22.05	$6.98 —
China Construction Bank Corporation CICHY US	$22.33 —	+1	$292.08B —	$7.47K —	$22.09 —	$22.32 —	$292.08B —	5.81	$3.84 —
China Construction Bank CICHF US	$1.11 —	+1.83	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$117.11 —	+2.76	$289.31B —	$78.54K —	$113.46 —	$117.23 —	$289.31B —	23.23	$5.04 —
Alibaba Group Holding BABAF US	$14.99 —	-1.51	$287.76B —	$8.00K —	$13.86 —	$13.90 —	$287.76B —	18.50	$0.81 —
HSBC HBCYF US	$16.71 —	-5.27	$286.55B —	$4.17K —	$17.64 —	$17.64 —	$286.55B —	13.80	$1.21 —
AstraZeneca AZN US	$182.28 —	+1.86	$282.69B —	$1.52M —	$180.39 —	$183.67 —	$282.69B —	27.49	$6.63 —
Philip Morris PM US	$180.77 —	-1.19	$281.74B —	$5.39M —	$180.25 —	$184.91 —	$281.74B —	25.46	$7.10 —
Royal Bank of Canada RY US	$199.27 —	+0.84	$276.92B —	$1.16M —	$196.11 —	$199.77 —	$276.92B —	18.08	$11.02 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Texas Instruments Incorporated TXN US	$296.51 —	+5.35	$270.39B —	$9.62M —	$285.79 —	$298.68 —	$270.39B —	50.78	$5.85 —
Alibaba Group Holding BABA US	$112.69 —	-1.43	$270.36B —	$16.15M —	$109.66 —	$112.81 —	$270.36B —	17.33	$6.50 —
Agricultural Bank of China Limited ACGBY US	$18.89 —	+3.56	$264.45B —	$5.04K —	$18.67 —	$18.88 —	$264.45B —	6.46	$2.92 —
Nestlé NSRGF US	$101.17 —	+3.25	$260.23B —	$100.00 —	$96.00 —	$96.00 —	$260.23B —	22.94	$4.41 —
Nestlé S.A. NSRGY US	$100.45 —	+3.12	$258.38B —	$35.52K —	$98.98 —	$100.83 —	$258.38B —	22.77	$4.41 —
IBM IBM US	$274.85 —	+0.91	$258.33B —	$4.40M —	$266.50 —	$276.48 —	$258.33B —	24.32	$11.30 —
Dell DELL US	$391.45 —	+5.85	$253.70B —	$7.80M —	$367.04 —	$394.31 —	$253.70B —	31.14	$12.57 —
Wells Fargo & Company WFC US	$82.40 —	+0.52	$252.16B —	$10.75M —	$80.83 —	$82.91 —	$252.16B —	12.73	$6.47 —
SoftBank SFTBF US	$43.69 —	+6.43	$248.99B —	$1.74K —	$41.78 —	$43.69 —	$248.99B —	8.03	$5.44 —
RTX RTX US	$184.21 —	+3.83	$248.07B —	$6.45M —	$178.02 —	$184.40 —	$248.07B —	34.62	$5.32 —
SoftBank Group Corp. SFTBY US	$21.75 —	+6.46	$247.90B —	$292.76K —	$19.83 —	$21.99 —	$247.90B —	7.99	$2.72 —
Marvell Technology MRVL US	$280.99 —	+0.1	$245.78B —	$56.57M —	$258.43 —	$282.32 —	$245.78B —	96.13	$2.92 —
Shell plc RYDAF US	$43.45 —	+0.12	$241.02B —	$666.00 —	$43.45 —	$43.45 —	$241.02B —	13.53	$3.21 —
L'Oréal S.A. LRLCY US	$90.02 —	+1.42	$240.26B —	$24.15K —	$88.00 —	$90.13 —	$240.26B —	34.09	$2.64 —
Linde LIN US	$515.44 —	+1.23	$238.31B —	$1.88M —	$512.00 —	$518.58 —	$238.31B —	34.13	$15.10 —
Shell SHEL US	$85.85 —	-0.23	$238.11B —	$6.53M —	$85.68 —	$88.00 —	$238.11B —	13.37	$6.42 —
Siemens Aktiengesellschaft SIEGY US	$153.35 —	+0.18	$235.89B —	$38.06K —	$148.39 —	$154.29 —	$235.89B —	27.53	$5.57 —
Citigroup C US	$138.07 —	+3.52	$235.49B —	$9.61M —	$133.81 —	$138.23 —	$235.49B —	17.06	$8.09 —
Toyota Motor Corporation TOYOF US	$17.83 —	+1.89	$232.39B —	$1.20K —	$17.09 —	$17.82 —	$232.39B —	9.69	$1.84 —
Toyota Motor TM US	$174.95 —	+1.7	$228.02B —	$631.31K —	$171.17 —	$175.09 —	$228.02B —	9.49	$18.42 —
Palo Alto Networks PANW US	$279.53 —	+6.2	$227.82B —	$9.56M —	$258.10 —	$279.82 —	$227.82B —	243.06	$1.15 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.08 —	+2.08	$226.44B —	$3.74M —	$19.57 —	$20.14 —	$226.44B —	15.09	$1.33 —
Bank of China BACHF US	$0.70 —	+1.45	$225.55B —	$3.50K —	$0.70 —	$0.70 —	$225.55B —	6.36	$0.11 —
BHP Group Limited BHP US	$88.00 —	+6.09	$223.55B —	$3.44M —	$84.84 —	$88.24 —	$223.55B —	21.83	$4.03 —
Bank of China Limited BACHY US	$17.20 —	+0.12	$221.68B —	$2.87K —	$17.10 —	$17.22 —	$221.68B —	6.30	$2.73 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	-1.11	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
American Express Company AXP US	$318.49 —	+1.64	$217.31B —	$1.85M —	$309.64 —	$319.53 —	$217.31B —	19.88	$16.02 —
QUALCOMM Incorporated QCOM US	$202.90 —	+0.02	$213.92B —	$18.84M —	$190.82 —	$203.84 —	$213.92B —	21.82	$9.30 —
BHP Group Limited BHPLF US	$41.34 —	-2.38	$210.04B —	$1.87K —	$42.00 —	$42.00 —	$210.04B —	20.56	$2.01 —
Industria de Diseño Textil, S.A. IDEXY US	$16.31 —	+1.43	$203.18B —	$32.05K —	$15.93 —	$16.32 —	$203.18B —	28.12	$0.58 —
Hermès International Société en commandite par actions HESAY US	$193.66 —	+0.46	$202.96B —	$11.81K —	$189.00 —	$194.98 —	$202.96B —	39.04	$4.96 —
McDonald's MCD US	$284.77 —	+0.8	$202.33B —	$3.51M —	$281.04 —	$286.25 —	$202.33B —	23.47	$12.13 —
T-Mobile US TMUS US	$185.82 —	+0.15	$201.10B —	$7.17M —	$183.56 —	$188.84 —	$201.10B —	19.76	$9.40 —
Analog Devices ADI US	$411.70 —	+0.09	$200.74B —	$4.56M —	$397.01 —	$413.05 —	$200.74B —	61.32	$6.72 —
Arista Networks ANET US	$156.40 —	+3.06	$196.93B —	$5.26M —	$150.28 —	$157.07 —	$196.93B —	53.74	$2.91 —
PepsiCo PEP US	$143.73 —	-0.41	$196.47B —	$8.42M —	$143.57 —	$145.40 —	$196.47B —	22.56	$6.37 —
Verizon Communications VZ US	$46.94 —	-0.02	$196.00B —	$26.87M —	$46.96 —	$48.06 —	$196.00B —	11.44	$4.10 —
TotalEnergies SE TTE US	$87.72 —	-0.78	$194.84B —	$1.12M —	$87.79 —	$90.74 —	$194.84B —	13.01	$6.74 —
Novo Nordisk A/S NVO US	$43.96 —	+2.69	$194.70B —	$12.60M —	$42.95 —	$44.11 —	$194.70B —	10.31	$4.26 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 株式市場―見積もりと価格

国：米国株式市場―見積もりと価格