$3.49T
時価総額合計
$125.61B
総出来高
BTC 60.80%   •   ETH 8.83%
占有率

国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $458.17 —
-0.15
$3.41T — $15.42M — $454.32 — $458.34 — $3.41T — 35.46 $12.92 —
NVIDIA  NVDA $134.38 —
-0.88
$3.28T — $157.76M — $132.62 — $134.58 — $3.28T — 45.70 $2.94 —
Apple  AAPL $206.86 —
-0.92
$3.09T — $40.94M — $205.03 — $208.47 — $3.09T — 32.27 $6.41 —
Amazon.com  AMZN $202.21 —
-0.91
$2.17T — $28.83M — $202.65 — $205.59 — $2.17T — 33.23 $6.14 —
Alphabet Inc.  GOOGL $164.8 —
+0.5
$2T — $46.46M — $162.9 — $168.5 — $2T — 18.32 $8.95 —
Alphabet  GOOG $165.32 —
-1.52
$2T — $33.19M — $164.26 — $169.68 — $2T — 18.45 $8.96 —
Meta Platforms  META $637.1 —
-0.52
$1.6T — $6.69M — $632.26 — $639.35 — $1.6T — 24.87 $25.61 —
Tesla  TSLA $343.82 —
+0.51
$1.11T — $128.21M — $341.63 — $354.98 — $1.11T — 196.46 $1.75 —
Berkshire Hathaway Inc.  BRK-B $507.33 —
-0.28
$1.1T — $2.86M — $506.55 — $512.08 — $1.1T — 13.57 $37.49 —
Broadcom  AVGO $230 —
-0.73
$1.09T — $11.72M — $226.34 — $231.77 — $1.09T — 107.75 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $193.45 —
-0.03
$1T — $7.04M — $190.81 — $193.72 — $1T — 23.42 $8.26 —
Walmart  WMT $97.07 —
-0.75
$782.49B — $13.51M — $96.53 — $98.82 — $782.49B — 41.79 $2.34 —
JPMorgan Chase &  JPM $263.81 —
-0.7
$738.35B — $6.29M — $262.3 — $266.66 — $738.35B — 13.03 $20.38 —
Visa  V $365.03 —
-0.49
$702.74B — $3.06M — $364.69 — $368.11 — $702.74B — 36.90 $9.94 —
Eli Lilly and Company  LLY $747.01 —
-1.07
$670.62B — $3.87M — $743 — $763.5 — $670.62B — 60.58 $12.33 —
Tencent Holdings Limited  TCTZF $66.7 —
+1.06
$607.34B — $100 — $66 — $66 — $607.34B — 23.48 $2.84 —
Tencent  TCEHY $66.4 —
-0.05
$604.61B — $409.78K — $65.77 — $66.48 — $604.61B — 23.38 $2.84 —
Mastercard Incorporated  MA $581.11 —
-0.9
$527.7B — $1.96M — $576.91 — $583.99 — $527.7B — 40.80 $14.24 —
Netflix  NFLX $1,192.02 —
+0.03
$507.29B — $2.11M — $1,179.02 — $1,193 — $507.29B — 56.17 $21.22 —
Costco Wholesale  COST $1,036.82 —
+0.24
$460.02B — $2.27M — $1,030.01 — $1,038 — $460.02B — 60.59 $17.11 —
Exxon Mobil  XOM $104.95 —
-1.43
$452.3B — $10.6M — $104.78 — $106.72 — $452.3B — 13.91 $7.54 —
Oracle  ORCL $158.81 —
-0.94
$449.55B — $7.57M — $157.58 — $160.36 — $449.55B — 37.63 $4.26 —
The Procter & Gamble Company  PG $165.64 —
+0.53
$388.35B — $4.41M — $164.9 — $166 — $388.35B — 26.33 $6.29 —
The Home Depot  HD $377.05 —
-0.61
$374.76B — $5.76M — $374.05 — $389.37 — $374.76B — 25.58 $14.74 —
Johnson & Johnson  JNJ $153.66 —
+0.77
$369.72B — $4.1M — $152.12 — $154.04 — $369.72B — 17.09 $8.99 —
SAP SE  SAPGF $299.4 —
+0.47
$349.28B — $553 — $298 — $299.82 — $349.28B — 54.93 $5.45 —
SAP SE  SAP $299.18 —
-0.03
$349.13B — $811.98K — $297.6 — $300.03 — $349.13B — 54.91 $5.45 —
Bank of America  BAC $44.69 —
-0.18
$336.6B — $33.35M — $44.41 — $44.91 — $336.6B — 13.34 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $14.33 —
+0.99
$328.98B — $1.61K — $14.3 — $14.35 — $328.98B — 5.32 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.45B — $4.1K — $0.67 — $0.67 — $328.45B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PC $25.02 —
-0.2
$328.21B — $103.32K — $25.01 — $25.08 — $328.21B — 1.85 $13.48 —
AbbVie  ABBV $184.85 —
-0.46
$326.52B — $4M — $183.64 — $186 — $326.52B — 78.65 $2.35 —
JPMorgan Chase & Co.  JPM-PD $24.32 —
-0.12
$323.11B — $73.7K — $24.27 — $24.37 — $323.11B — 1.80 $13.48 —
The Coca-Cola Company  KO $71.69 —
-0.33
$308.57B — $9.55M — $71.43 — $72.13 — $308.57B — 28.79 $2.49 —
Novo Nordisk A/S  NVO $68.2 —
+1.76
$305.18B — $12.22M — $67.65 — $70 — $305.18B — 19.37 $3.52 —
Novo Nordisk A/S  NONOF $67.5 —
+1.6
$305.18B — $507 — $66 — $70 — $305.18B — 19.17 $3.52 —
Hermès International Société en commandite par actions  HESAY $287.96 —
-0.12
$301.89B — $1.52K — $284.8 — $288.32 — $301.89B — 58.76 $4.9 —
Alibaba Group Holding  BABAF $15.81 —
0
$301.64B — $1.25K — $15.54 — $15.99 — $301.64B — 17.00 $0.93 —
Alibaba Group Holding  BABA $125.16 —
+1.79
$298.5B — $7.74M — $124.15 — $125.22 — $298.5B — 16.84 $7.43 —
Palantir  PLTR $125.59 —
-0.59
$296.38B — $60.3M — $124.65 — $128.2 — $296.38B — 546.04 $0.23 —
ASML Holding  ASML $748.76 —
-0.05
$294.41B — $772.26K — $741.3 — $748.98 — $294.41B — 30.21 $24.78 —
UnitedHealth Group Incorporated  UNH $321.58 —
+1.8
$291.72B — $39.8M — $312.58 — $324.64 — $291.72B — 13.46 $23.89 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.75 —
+1.23
$283.04B — $28.92K — $112.57 — $113.91 — $283.04B — 20.24 $5.62 —
Bank of America Corporation  BML-PH $20.76 —
-0.19
$281.47B — $12.55K — $20.76 — $20.89 — $281.47B — 5.90 $3.51 —
Salesforce  CRM $285.99 —
-0.72
$276.39B — $3.36M — $285.21 — $288.44 — $276.39B — 45.22 $6.37 —
T-Mobile US  TMUS $241.21 —
-1.24
$273.88B — $4.74M — $239.12 — $245.63 — $273.88B — 23.53 $10.25 —
Nestlé S.A.  NSRGY $106.12 —
+1.23
$273.02B — $65.07K — $105.35 — $106.14 — $273.02B — 21.18 $5.01 —
Philip Morris  PM $174.12 —
+0.55
$271.02B — $3.19M — $172.75 — $174.6 — $271.02B — 27.37 $6.36 —
Nestlé  NSRGF $104.86 —
0
$270.91B — $200 — $104 — $104 — $270.91B — 20.93 $5.01 —
Agricultural Bank of China Limited  ACGBY $16.06 —
+0.19
$266.32B — $3.16K — $16.01 — $16.06 — $266.32B — 6.17 $2.6 —
Bank of America Corporation  BAC-PE $22.05 —
+0.09
$261.92B — $11.85K — $21.74 — $22.16 — $261.92B — 6.27 $3.51 —
Bank of America Corporation  BML-PL $21.03 —
-0.14
$259.11B — $21.16K — $21.03 — $21.11 — $259.11B — 5.98 $3.51 —
Bank of America Corporation  BML-PJ $21.9 —
-0.67
$253.27B — $22.62K — $21.9 — $22.05 — $253.27B — 6.23 $3.51 —
Roche Holding AG  RHHBY $39.71 —
+1.09
$252.81B — $194.54K — $39.54 — $39.74 — $252.81B — 25.78 $1.54 —
Roche Holding AG  RHHVF $317.63 —
0
$252.8B — $1.03K — $311.7 — $312 — $252.8B — 25.78 $12.32 —
Cisco Systems  CSCO $63.01 —
-0.65
$252.3B — $14.03M — $63.07 — $63.85 — $252.3B — 25.88 $2.45 —
GE Aerospace  GE $235.26 —
-0.01
$250.88B — $4.3M — $233.8 — $236.08 — $250.88B — 37.16 $6.33 —
IBM  IBM $266.95 —
-0.54
$248.1B — $1.98M — $265.62 — $269.28 — $248.1B — 45.63 $5.85 —
Wells Fargo & Company  WFC $74.96 —
-0.74
$245.76B — $8.72M — $75.07 — $75.87 — $245.76B — 13.58 $5.56 —
Bank of America Corporation  BAC-PB $24.49 —
-0.08
$244.78B — $96.74K — $24.48 — $24.62 — $244.78B — 6.96 $3.51 —
Toyota Motor  TM $186.36 —
+0.56
$242.88B — $290.63K — $185.41 — $186.42 — $242.88B — 7.52 $24.75 —
Toyota Motor Corporation  TOYOF $18.48 —
0
$240.84B — $3.62K — $19.25 — $19.25 — $240.84B — 7.48 $2.47 —
Bank of America Corporation  BAC-PK $23.93 —
-0.21
$240.08B — $59.09K — $23.9 — $24.05 — $240.08B — 6.80 $3.51 —
Chevron  CVX $137.27 —
-0.88
$237.78B — $5.41M — $137.03 — $138.75 — $237.78B — 15.70 $8.74 —
Abbott Laboratories  ABT $135.2 —
-0.26
$235.23B — $6.46M — $134.54 — $135.83 — $235.23B — 17.53 $7.71 —
L'Oréal S.A.  LRLCY $86.02 —
+0.23
$229.61B — $9.23K — $85.58 — $86.19 — $229.61B — 32.09 $2.68 —
McDonald's  MCD $319.8 —
-0.45
$228.67B — $2.03M — $318.88 — $321.72 — $228.67B — 28.25 $11.32 —
China Construction Bank  CICHF $0.88 —
0
$226.49B — $1K — $0.9 — $0.9 — $226.49B — 4.88 $0.18 —
China Construction Bank Corporation  CICHY $17.75 —
+0.34
$225.2B — $615 — $17.67 — $17.7 — $225.2B — 4.95 $3.58 —
Novartis AG  NVS $112.28 —
+1.42
$221.76B — $1.24M — $111.82 — $112.51 — $221.76B — 17.59 $6.38 —
Novartis AG  NVSEF $107.77 —
0
$220.6B — $100 — $112 — $112 — $220.6B — 16.89 $6.38 —
AstraZeneca  AZN $69.92 —
+0.33
$216.78B — $4.26M — $69.56 — $70.43 — $216.78B — 28.19 $2.48 —
Linde  LIN $459.85 —
-0.1
$216.46B — $1.32M — $457.86 — $461.71 — $216.46B — 33.32 $13.8 —
Bank of China Limited  BACHY $14.96 —
+1.22
$214.03B — $13.51K — $14.9 — $14.96 — $214.03B — 5.75 $2.6 —
Bank of China  BACHF $0.5799 —
0
$213.44B — $20K — $0.5799 — $0.5799 — $213.44B — 5.79 $0.1 —
ServiceNow  NOW $1,021.84 —
-0.38
$211.5B — $1.07M — $1,013.32 — $1,024.6 — $211.5B — 138.83 $7.36 —
HSBC Holdings plc  HSBC $59.99 —
+0.54
$211.24B — $1.27M — $59.71 — $60 — $211.24B — 11.00 $5.45 —
HSBC  HBCYF $11.9 —
+0.93
$209.52B — $700 — $11.85 — $11.9 — $209.52B — 10.91 $1.09 —
American Express Company  AXP $296.17 —
-1.05
$207.49B — $1.9M — $294.2 — $297.87 — $207.49B — 20.66 $14.33 —
Morgan Stanley  MS $129.13 —
-1.31
$207.17B — $5.22M — $128.13 — $130.39 — $207.17B — 15.12 $8.54 —
Shell plc  RYDAF $34.49 —
0
$204.41B — $312 — $31.7 — $31.7 — $204.41B — 15.74 $2.19 —
The Walt Disney Company  DIS $112.36 —
-0.27
$202B — $6.4M — $111.81 — $113.4 — $202B — 22.93 $4.9 —
PetroChina Company  PCCYF $0.81 —
+0.25
$201.76B — $13K — $0.8 — $0.81 — $201.76B — 6.23 $0.13 —
Accenture  ACN $320.18 —
+0.25
$200.44B — $2.93M — $317.45 — $320.33 — $200.44B — 26.39 $12.13 —
AT&T  T $27.78 —
-0.86
$200.04B — $19.78M — $27.75 — $28.26 — $200.04B — 17.04 $1.63 —
Intuitive Surgical  ISRG $557.16 —
-0.8
$199.7B — $1.23M — $553 — $558 — $199.7B — 81.33 $6.85 —
Shell  SHEL $66.62 —
-0.07
$197.42B — $2.4M — $66.49 — $66.92 — $197.42B — 15.21 $4.38 —
Siemens Aktiengesellschaft  SIEGY $125.46 —
+0.28
$196.52B — $26.62K — $124.89 — $125.6 — $196.52B — 22.76 $5.51 —
Merck &  MRK $77.97 —
+0.96
$195.79B — $11.34M — $77.42 — $79.18 — $195.79B — 11.33 $6.88 —
Uber  UBER $91.87 —
-0.64
$192.12B — $20.81M — $90.61 — $93.6 — $192.12B — 16.08 $5.71 —
Wells Fargo & Company  WFC-PY $23.03 —
+0.04
$188.05B — $37.63K — $22.89 — $23.17 — $188.05B — 4.76 $4.83 —
Intuit  INTU $671.16 —
+0.04
$187.63B — $1.04M — $663.23 — $671.5 — $187.63B — 62.90 $10.67 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.84 —
+0.79
$187.07B — $457.45K — $106.89 — $108 — $187.07B — 30.98 $3.48 —
Commonwealth Bank of Australia  CMWAY $111.75 —
+0.5
$186.85B — $3.25K — $106.4 — $111.75 — $186.85B — 29.95 $3.73 —
Deutsche Telekom AG  DTEGY $38.08 —
+1.28
$186.61B — $101.95K — $37.66 — $38.21 — $186.61B — 13.89 $2.74 —
HDFC Bank  HDB $73.07 —
-0.96
$186.52B — $1.65M — $72.34 — $73.09 — $186.52B — 22.55 $3.24 —
Verizon Communications  VZ $44.22 —
-0.2
$186.44B — $9.66M — $44.2 — $44.55 — $186.44B — 10.52 $4.2 —
The Goldman Sachs  GS $606.52 —
-0.94
$186.11B — $1.36M — $603.01 — $611.44 — $186.11B — 14.08 $43.06 —
Deutsche Telekom AG  DTEGF $37.94 —
-0.03
$185.92B — $8K — $37.95 — $38.08 — $185.92B — 13.84 $2.74 —
Advanced Micro Devices  AMD $113.51 —
-1.07
$184.05B — $28.05M — $112.08 — $114.51 — $184.05B — 82.85 $1.37 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください