$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%   •   ETH 9.34%
占有率

国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $142.94 —
+0.21
$3.49T — $94.29M — $141.53 — $143.29 — $3.49T — 46.10 $3.1 —
Microsoft  MSFT $468.31 —
-0.94
$3.48T — $8.43M — $466.96 — $472.8 — $3.48T — 36.16 $12.95 —
Apple  AAPL $201.81 —
+0.18
$3.01T — $32.93M — $200.57 — $204.35 — $3.01T — 31.38 $6.43 —
Amazon.com  AMZN $215.95 —
-0.47
$2.3T — $19.37M — $214.15 — $217.57 — $2.3T — 35.22 $6.14 —
Alphabet Inc.  GOOGL $178.52 —
+1.38
$2.17T — $36.67M — $175.85 — $181.11 — $2.17T — 19.92 $8.96 —
Alphabet  GOOG $180.05 —
+1.36
$2.17T — $19.86M — $177.38 — $182.45 — $2.17T — 20.11 $8.95 —
Meta Platforms  META $698.36 —
+0.62
$1.76T — $5.85M — $691.56 — $703.23 — $1.76T — 27.26 $25.61 —
Broadcom  AVGO $244.28 —
<0.01
$1.15T — $11.71M — $241.4 — $245.88 — $1.15T — 89.15 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $212.03 —
+2.45
$1.1T — $9.87M — $209.97 — $212.83 — $1.1T — 25.47 $8.32 —
Berkshire Hathaway Inc.  BRK-B $489.9 —
-0.63
$1.06T — $2.14M — $489.5 — $492.9 — $1.06T — 13.06 $37.49 —
Tesla  TSLA $320.22 —
+3.77
$1.03T — $91.26M — $310.67 — $321.22 — $1.03T — 181.94 $1.76 —
Walmart  WMT $96.89 —
-0.56
$772.61B — $7.93M — $96.48 — $98.09 — $772.61B — 41.37 $2.34 —
JPMorgan Chase &  JPM $267.93 —
+0.47
$744.25B — $4.58M — $265.85 — $268.72 — $744.25B — 13.14 $20.38 —
Eli Lilly and Company  LLY $801.61 —
+3.62
$719.63B — $2.68M — $777 — $805.82 — $719.63B — 65.17 $12.3 —
Visa  V $370.18 —
+0.98
$709.14B — $2.22M — $366.68 — $370.35 — $709.14B — 37.24 $9.94 —
Tencent  TCEHY $65.39 —
-1.21
$594.57B — $425.66K — $65.09 — $65.55 — $594.57B — 22.94 $2.85 —
Tencent Holdings Limited  TCTZF $65.3 —
-1.28
$593.75B — $400 — $65.3 — $65.3 — $593.75B — 22.91 $2.85 —
Mastercard Incorporated  MA $588.51 —
+0.74
$534.42B — $738.74K — $583.17 — $589.18 — $534.42B — 41.26 $14.26 —
Netflix  NFLX $1,195 —
-2.41
$508.43B — $3.1M — $1,180.61 — $1,227.52 — $508.43B — 56.40 $21.18 —
Oracle  ORCL $176.54 —
-0.36
$495.05B — $6.29M — $174.28 — $177.84 — $495.05B — 41.53 $4.25 —
Exxon Mobil  XOM $107.16 —
+2.1
$461.84B — $8.52M — $105.93 — $107.65 — $461.84B — 14.21 $7.54 —
Costco Wholesale  COST $1,003.56 —
-0.26
$445.06B — $733.2K — $997.72 — $1,011.51 — $445.06B — 56.98 $17.61 —
The Procter & Gamble Company  PG $162.73 —
+0.11
$381.53B — $3.59M — $161.92 — $163.51 — $381.53B — 25.78 $6.31 —
Johnson & Johnson  JNJ $156.7 —
+0.96
$377.03B — $3.82M — $155.03 — $157.44 — $377.03B — 17.43 $8.99 —
The Home Depot  HD $367.02 —
+0.52
$365.16B — $1.49M — $362.7 — $368 — $365.16B — 24.93 $14.72 —
SAP SE  SAPGF $305.11 —
+0.04
$362.53B — $616 — $305.11 — $305.14 — $362.53B — 54.97 $5.55 —
SAP SE  SAP $303.96 —
-0.48
$360.67B — $698.55K — $302.7 — $305.22 — $360.67B — 54.66 $5.56 —
Novo Nordisk A/S  NONOF $80 —
+6.45
$356.59B — $1.11K — $79.1 — $80 — $356.59B — 22.22 $3.6 —
Novo Nordisk A/S  NVO $79.71 —
+5.62
$351.91B — $9.96M — $77.44 — $80.44 — $351.91B — 22.08 $3.61 —
Bank of America  BAC $45.15 —
+0.6
$340.03B — $13.49M — $44.76 — $45.2 — $340.03B — 13.47 $3.35 —
AbbVie  ABBV $190.81 —
+0.86
$337.05B — $2.34M — $188.89 — $191.88 — $337.05B — 81.19 $2.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.26 —
+0.93
$334.36B — $625 — $15.15 — $15.33 — $334.36B — 5.65 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
0
$331.29B — $100 — $0.75 — $0.75 — $331.29B — 5.61 $0.13 —
JPMorgan Chase & Co.  JPM-PC $25.14 —
+0.04
$329.78B — $141.13K — $25.13 — $25.17 — $329.78B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.29 —
+0.19
$322.71B — $41.93K — $24.23 — $24.31 — $322.71B — 1.80 $13.48 —
The Coca-Cola Company  KO $72.33 —
+0.82
$311.33B — $6.67M — $71.76 — $72.69 — $311.33B — 29.04 $2.49 —
Palantir  PLTR $132.32 —
+0.2
$310.17B — $49.69M — $129.41 — $134.07 — $310.17B — 597.43 $0.22 —
ASML Holding  ASML $786.4 —
+2.1
$309.21B — $988.33K — $776.6 — $788.15 — $309.21B — 31.13 $25.26 —
Alibaba Group Holding  BABAF $15.22 —
+1.94
$290.39B — $600 — $14.22 — $14.52 — $290.39B — 16.36 $0.93 —
Alibaba Group Holding  BABA $121.42 —
-0.08
$289.83B — $5.51M — $119.89 — $121.5 — $289.83B — 16.27 $7.46 —
Hermès International Société en commandite par actions  HESAY $268 —
+1.25
$282.03B — $890 — $265.91 — $268.36 — $282.03B — 53.60 $5 —
Philip Morris  PM $179.59 —
-0.57
$279.54B — $1.46M — $179.16 — $181.29 — $279.54B — 28.32 $6.34 —
Bank of America Corporation  BML-PH $20.55 —
+0.49
$278.63B — $10.81K — $20.44 — $20.55 — $278.63B — 5.84 $3.51 —
Agricultural Bank of China Limited  ACGBY $17.35 —
+1.88
$274.45B — $582 — $16.74 — $17.41 — $274.45B — 6.64 $2.61 —
UnitedHealth Group Incorporated  UNH $301.74 —
-0.45
$273.72B — $7.25M — $300.59 — $305.12 — $273.72B — 12.63 $23.89 —
Nestlé  NSRGF $103.19 —
-1.07
$271.51B — $300 — $103.93 — $103.93 — $271.51B — 20.23 $5.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.31 —
+1.05
$271.36B — $65.73K — $107.5 — $108.55 — $271.36B — 18.90 $5.73 —
Nestlé S.A.  NSRGY $104.4 —
-0.95
$268.89B — $7.87K — $104.4 — $104.89 — $268.89B — 20.51 $5.09 —
T-Mobile US  TMUS $236.34 —
-0.68
$268.35B — $2.24M — $234.67 — $237.77 — $268.35B — 23.10 $10.23 —
Bank of America Corporation  BAC-PE $22.28 —
+0.47
$264.58B — $20.3K — $22.2 — $22.36 — $264.58B — 6.33 $3.51 —
Roche Holding AG  RHHBY $41.01 —
+0.39
$263.09B — $153.46K — $40.92 — $41.11 — $263.09B — 26.12 $1.57 —
Roche Holding AG  RHHVF $327 —
-0.2
$261.49B — $36 — $327 — $327 — $261.49B — 26.05 $12.55 —
Salesforce  CRM $269.17 —
-1.13
$257.33B — $3.31M — $269.1 — $273.75 — $257.33B — 42.05 $6.4 —
Cisco Systems  CSCO $64.95 —
-1.45
$257.18B — $8.56M — $64.81 — $66.08 — $257.18B — 26.50 $2.45 —
GE Aerospace  GE $240.38 —
-4.36
$256.34B — $7.33M — $239.75 — $251.25 — $256.34B — 37.91 $6.34 —
IBM  IBM $275.41 —
+1.24
$255.97B — $2.96M — $272.56 — $277.47 — $255.97B — 47.07 $5.85 —
Bank of America Corporation  BML-PJ $22.08 —
+0.73
$255.35B — $27.63K — $22.05 — $22.12 — $255.35B — 6.28 $3.51 —
Bank of America Corporation  BML-PL $20.71 —
+0.24
$255.17B — $40.97K — $20.7 — $20.89 — $255.17B — 5.89 $3.51 —
Chevron  CVX $143.78 —
+2.15
$249.06B — $5.89M — $141.91 — $144.94 — $249.06B — 16.41 $8.76 —
Bank of America Corporation  BAC-PB $24.6 —
+0.41
$245.88B — $252.61K — $24.48 — $24.68 — $245.88B — 7.00 $3.51 —
Wells Fargo & Company  WFC $75.5 —
-1.22
$245.67B — $7.38M — $75.24 — $76.35 — $245.67B — 13.57 $5.56 —
China Construction Bank Corporation  CICHY $19.01 —
+0.58
$241.3B — $499 — $19.01 — $19.08 — $241.3B — 5.29 $3.59 —
Toyota Motor Corporation  TOYOF $18.5 —
+0.54
$241.1B — $500 — $18.5 — $18.61 — $241.1B — 7.45 $2.48 —
Bank of America Corporation  BAC-PK $23.99 —
+0.21
$240.68B — $62.58K — $23.95 — $24.08 — $240.68B — 6.82 $3.51 —
Toyota Motor  TM $184.61 —
+0.38
$240.6B — $237.38K — $183.43 — $185.33 — $240.6B — 7.44 $24.81 —
China Construction Bank  CICHF $0.93 —
0
$240.55B — $1K — $0.9 — $0.9 — $240.55B — 5.16 $0.18 —
L'Oréal S.A.  LRLCY $87.26 —
+0.73
$234.86B — $3.2K — $86.88 — $87.25 — $234.86B — 31.96 $2.73 —
Novartis AG  NVS $118.74 —
+0.59
$234.82B — $599.24K — $118.24 — $118.96 — $234.82B — 18.61 $6.38 —
Novartis AG  NVSEF $117.6 —
0
$233.41B — $150 — $112 — $112 — $233.41B — 18.40 $6.39 —
Abbott Laboratories  ABT $134.12 —
+0.54
$233.35B — $1.55M — $133.33 — $134.85 — $233.35B — 17.41 $7.7 —
AstraZeneca  AZN $73.71 —
+0.95
$229.14B — $1.6M — $73.16 — $74.07 — $229.14B — 29.71 $2.48 —
Linde  LIN $475.37 —
+0.68
$223.77B — $481.19K — $471.76 — $475.89 — $223.77B — 34.47 $13.79 —
Shell plc  RYDAF $35 —
+2.79
$217.19B — $200 — $35 — $35 — $217.19B — 15.98 $2.19 —
McDonald's  MCD $301.49 —
-1.06
$215.58B — $2.65M — $299.57 — $302.41 — $215.58B — 26.58 $11.34 —
The Walt Disney Company  DIS $118.4 —
+2.36
$213.77B — $13.49M — $115.53 — $120.49 — $213.77B — 24.26 $4.9 —
Intuit  INTU $762.21 —
-0.28
$212.61B — $636.79K — $757.16 — $766.19 — $212.61B — 62.32 $12.23 —
Morgan Stanley  MS $131.92 —
<0.01
$211.64B — $1.51M — $131.15 — $132.46 — $211.64B — 15.48 $8.52 —
HSBC  HBCYF $12.06 —
+3.52
$211.32B — $10.35K — $11.99 — $12.06 — $211.32B — 11.06 $1.09 —
PetroChina Company  PCCYF $0.8599 —
-1.15
$210.56B — $1.5K — $0.8599 — $0.8599 — $210.56B — 6.61 $0.13 —
Bank of China Limited  BACHY $14.75 —
+0.55
$209.64B — $64 — $14.72 — $14.95 — $209.64B — 5.65 $2.61 —
ServiceNow  NOW $1,011.73 —
-1.44
$209.58B — $607.47K — $999.12 — $1,026.86 — $209.58B — 136.90 $7.39 —
American Express Company  AXP $298.57 —
-0.99
$209.17B — $1.07M — $298 — $301.67 — $209.17B — 20.84 $14.32 —
HSBC Holdings plc  HSBC $59.53 —
-1.28
$208.61B — $754.8K — $59.5 — $59.88 — $208.61B — 10.92 $5.45 —
Bank of China  BACHF $0.56 —
-6.67
$208.4B — $2.24K — $0.5999 — $0.6099 — $208.4B — 5.59 $0.1 —
Shell  SHEL $70.07 —
+2.67
$206.93B — $3.35M — $69.85 — $70.43 — $206.93B — 15.99 $4.38 —
AT&T  T $28.53 —
+2.39
$205.4B — $22.07M — $27.85 — $28.61 — $205.4B — 17.50 $1.63 —
Merck &  MRK $81.26 —
+2.45
$203.85B — $7.6M — $79.33 — $81.88 — $203.85B — 11.79 $6.88 —
Accenture  ACN $320.72 —
+1.32
$200.78B — $1.18M — $317 — $321.69 — $200.78B — 26.44 $12.13 —
Advanced Micro Devices  AMD $122.67 —
+0.77
$198.9B — $29.95M — $120.81 — $123.91 — $198.9B — 88.89 $1.38 —
Commonwealth Bank of Australia  CMWAY $118.88 —
+0.58
$198.77B — $720 — $118.88 — $119.11 — $198.77B — 31.36 $3.79 —
Siemens Aktiengesellschaft  SIEGY $125.35 —
+0.21
$196.35B — $5.56K — $125.02 — $125.98 — $196.35B — 22.30 $5.62 —
HDFC Bank  HDB $76.51 —
+0.39
$195.38B — $784.85K — $75.54 — $76.52 — $195.38B — 23.68 $3.23 —
Intuitive Surgical  ISRG $528.34 —
+0.42
$189.37B — $1.24M — $520.32 — $531.93 — $189.37B — 77.24 $6.84 —
Deutsche Telekom AG  DTEGF $38.3 —
-3.19
$189.1B — $1.07K — $37.91 — $39.56 — $189.1B — 13.72 $2.79 —
The Goldman Sachs  GS $615.03 —
+0.26
$188.71B — $598.65K — $609.31 — $616.55 — $188.71B — 14.27 $43.07 —
Verizon Communications  VZ $44.19 —
+1.24
$186.3B — $7.5M — $43.57 — $44.35 — $186.3B — 10.52 $4.2 —
Deutsche Telekom AG  DTEGY $37.61 —
-1.49
$186.27B — $15K — $37.52 — $37.97 — $186.27B — 13.48 $2.79 —
RTX  RTX $138.46 —
-1.79
$184.98B — $2.68M — $137.94 — $141.12 — $184.98B — 40.60 $3.41 —
Texas Instruments Incorporated  TXN $202.72 —
+1.76
$184.16B — $2.49M — $199.48 — $203.17 — $184.16B — 38.39 $5.28 —
Wells Fargo & Company  WFC-PY $22.22 —
-0.18
$181.46B — $38.02K — $22.22 — $22.35 — $181.46B — 4.59 $4.83 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください