国：シンガポール株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

シンガポール (516)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 53.62 40.19 USD	-0.7	SGD 152.17B 114.04B USD	SGD 4.57M 3.42M USD	SGD 53.61 40.18 USD	SGD 54.10 40.55 USD	SGD 152.17B 114.04B USD	13.71	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.30 13.72 USD	-0.49	SGD 82.16B 61.58B USD	SGD 4.63M 3.47M USD	SGD 18.23 13.66 USD	SGD 18.49 13.86 USD	SGD 82.16B 61.58B USD	11.29	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.88 3.66 USD	0	SGD 80.58B 60.39B USD	SGD 20.23M 15.16M USD	SGD 4.86 3.64 USD	SGD 4.92 3.69 USD	SGD 80.58B 60.39B USD	13.18	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.88 3.66 USD	+0.21	SGD 80.42B 60.27B USD	SGD 213.87K 160.29K USD	SGD 4.86 3.64 USD	SGD 4.91 3.68 USD	SGD 80.42B 60.27B USD	13.18	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.05 25.52 USD	-0.09	SGD 56.53B 42.37B USD	SGD 2.69M 2.01M USD	SGD 33.99 25.47 USD	SGD 34.37 25.76 USD	SGD 56.53B 42.37B USD	9.72	SGD 3.50 2.62 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 8.60 6.45 USD	-0.92	SGD 26.81B 20.1B USD	SGD 2.97M 2.23M USD	SGD 8.55 6.41 USD	SGD 8.71 6.53 USD	SGD 26.81B 20.1B USD	35.83	SGD 0.24 0.18 USD
Jardine Matheson Holdings Limited J36.SI	$63.17 —	-3.11	$18.68B —	$160.90K —	$62.80 —	$64.97 —	$18.68B —	185.79	$0.34 —
IHH Healthcare Berhad Q0F.SI	SGD 2.57 1.93 USD	-0.39	SGD 22.71B 17.02B USD	SGD 2.20K 1.65K USD	SGD 2.57 1.93 USD	SGD 2.57 1.93 USD	SGD 22.71B 17.02B USD	32.12	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI	SGD 3.32 2.49 USD	-0.6	SGD 20.73B 15.53B USD	SGD 3.97M 2.97M USD	SGD 3.30 2.47 USD	SGD 3.35 2.51 USD	SGD 20.73B 15.53B USD	13.27	SGD 0.25 0.19 USD
Singapore Airlines Limited C6L.SI	SGD 6.47 4.85 USD	-0.31	SGD 20.22B 15.15B USD	SGD 3.92M 2.94M USD	SGD 6.45 4.83 USD	SGD 6.52 4.89 USD	SGD 20.22B 15.15B USD	9.11	SGD 0.71 0.53 USD
Hongkong Land Holdings Limited H78.SI	$6.30 —	-1.87	$13.64B —	$1.49M —	$6.27 —	$6.42 —	$13.64B —	0	-$0.15 —
Keppel Ltd. BN4.SI	SGD 10.01 7.5 USD	-0.79	SGD 18.06B 13.54B USD	SGD 2.52M 1.89M USD	SGD 10.00 7.49 USD	SGD 10.08 7.55 USD	SGD 18.06B 13.54B USD	20.42	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 16.81 12.6 USD	-0.59	SGD 18.00B 13.49B USD	SGD 1.79M 1.34M USD	SGD 16.76 12.56 USD	SGD 16.98 12.73 USD	SGD 18.00B 13.49B USD	28.01	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.32 1.74 USD	-0.43	SGD 17.48B 13.1B USD	SGD 16.79M 12.58M USD	SGD 2.31 1.73 USD	SGD 2.33 1.75 USD	SGD 17.48B 13.1B USD	16.57	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.18 11.38 USD	+0.07	SGD 14.37B 10.77B USD	SGD 27.90K 20.91K USD	SGD 15.12 11.33 USD	SGD 15.20 11.39 USD	SGD 14.37B 10.77B USD	7.19	SGD 2.11 1.58 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.65 1.99 USD	-1.12	SGD 13.22B 9.91B USD	SGD 11.08M 8.31M USD	SGD 2.63 1.97 USD	SGD 2.67 2 USD	SGD 13.22B 9.91B USD	29.44	SGD 0.09 0.07 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.27 2.45 USD	-4.39	SGD 12.89B 9.66B USD	SGD 25.45M 19.07M USD	SGD 3.26 2.44 USD	SGD 3.47 2.6 USD	SGD 12.89B 9.66B USD	9.08	SGD 0.36 0.27 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.79 2.09 USD	-0.36	SGD 12.86B 9.64B USD	SGD 5.17M 3.88M USD	SGD 2.78 2.08 USD	SGD 2.82 2.11 USD	SGD 12.86B 9.64B USD	17.43	SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 31.73 23.78 USD	-1.52	SGD 12.54B 9.4B USD	SGD 203.80K 152.74K USD	SGD 31.56 23.65 USD	SGD 32.18 24.12 USD	SGD 12.54B 9.4B USD	11.58	SGD 2.74 2.05 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.48 0.36 USD	0	SGD 11.94B 8.95B USD	SGD 12.37M 9.27M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 11.94B 8.95B USD	9.50	SGD 0.05 0.04 USD
Sembcorp Industries Ltd U96.SI	SGD 6.36 4.77 USD	-1.85	SGD 11.30B 8.47B USD	SGD 3.11M 2.33M USD	SGD 6.34 4.75 USD	SGD 6.46 4.84 USD	SGD 11.30B 8.47B USD	11.35	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.77 0.58 USD	-1.91	SGD 9.30B 6.97B USD	SGD 34.47M 25.84M USD	SGD 0.77 0.58 USD	SGD 0.79 0.59 USD	SGD 9.30B 6.97B USD	19.25	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.44 1.08 USD	-0.69	SGD 7.60B 5.7B USD	SGD 2.70M 2.02M USD	SGD 1.43 1.07 USD	SGD 1.45 1.09 USD	SGD 7.60B 5.7B USD	11.07	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.58 6.43 USD	-0.81	SGD 7.25B 5.43B USD	SGD 1.06M 791.43K USD	SGD 8.53 6.39 USD	SGD 8.65 6.48 USD	SGD 7.25B 5.43B USD	16.82	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.28 0.96 USD	-0.78	SGD 6.52B 4.89B USD	SGD 3.90M 2.92M USD	SGD 1.27 0.95 USD	SGD 1.29 0.97 USD	SGD 6.52B 4.89B USD	32.00	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.19 5.39 USD	-1.64	SGD 6.42B 4.81B USD	SGD 3.04M 2.28M USD	SGD 7.16 5.37 USD	SGD 7.29 5.46 USD	SGD 6.42B 4.81B USD	32.68	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.49 —	-2.79	$4.72B —	$308.80K —	$3.46 —	$3.59 —	$4.72B —	0	-$0.28 —
Mapletree Industrial Trust ME8U.SI	SGD 2.02 1.51 USD	-0.49	SGD 5.76B 4.32B USD	SGD 4.61M 3.45M USD	SGD 2.02 1.51 USD	SGD 2.04 1.53 USD	SGD 5.76B 4.32B USD	16.83	SGD 0.12 0.09 USD
Keppel DC REIT AJBU.SI	SGD 2.34 1.75 USD	-0.85	SGD 5.71B 4.28B USD	SGD 4.33M 3.25M USD	SGD 2.33 1.75 USD	SGD 2.36 1.77 USD	SGD 5.71B 4.28B USD	13.76	SGD 0.17 0.13 USD
Mandarin Oriental International Limited M04.SI	$3.30 —	+0.3	$4.17B —	$309.70K —	$3.29 —	$3.30 —	$4.17B —	0	-$0.07 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$2.99 —	-1.97	$3.82B —	$132.20K —	$2.95 —	$3.06 —	$3.82B —	4.60	$0.65 —
SATS Ltd. S58.SI	SGD 3.41 2.56 USD	-2.01	SGD 5.08B 3.81B USD	SGD 3.80M 2.85M USD	SGD 3.40 2.55 USD	SGD 3.47 2.6 USD	SGD 5.08B 3.81B USD	20.05	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.25 1.69 USD	-0.44	SGD 4.58B 3.43B USD	SGD 1.55M 1.16M USD	SGD 2.24 1.68 USD	SGD 2.26 1.69 USD	SGD 4.58B 3.43B USD	22.50	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.04 2.28 USD	-1.62	SGD 4.36B 3.26B USD	SGD 163.70K 122.69K USD	SGD 3.03 2.27 USD	SGD 3.09 2.32 USD	SGD 4.36B 3.26B USD	15.19	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 14.84 11.12 USD	-1	SGD 4.27B 3.2B USD	SGD 645.20K 483.55K USD	SGD 14.80 11.09 USD	SGD 14.99 11.23 USD	SGD 4.27B 3.2B USD	18.32	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.06 0.79 USD	0	SGD 4.25B 3.19B USD	SGD 2.37M 1.78M USD	SGD 1.05 0.79 USD	SGD 1.06 0.79 USD	SGD 4.25B 3.19B USD	26.50	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI	SGD 3.67 2.75 USD	-1.87	SGD 4.11B 3.08B USD	SGD 702.50K 526.49K USD	SGD 3.65 2.74 USD	SGD 3.74 2.8 USD	SGD 4.11B 3.08B USD	26.21	SGD 0.14 0.1 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.70 2.02 USD	-0.37	SGD 4.06B 3.04B USD	SGD 2.03M 1.52M USD	SGD 2.68 2.01 USD	SGD 2.70 2.02 USD	SGD 4.06B 3.04B USD	27.00	SGD 0.10 0.07 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.37 1.03 USD	-1.44	SGD 4.02B 3.02B USD	SGD 1.28M 961.7K USD	SGD 1.37 1.03 USD	SGD 1.39 1.04 USD	SGD 4.02B 3.02B USD	0	-SGD 0.01 -0.007 USD
Frasers Property Limited TQ5.SI	SGD 1.02 0.76 USD	0	SGD 4.00B 3B USD	SGD 96.00K 71.95K USD	SGD 1.01 0.76 USD	SGD 1.03 0.77 USD	SGD 4.00B 3B USD	17.00	SGD 0.06 0.04 USD
NetLink NBN Trust CJLU.SI	SGD 0.95 0.71 USD	-0.53	SGD 3.68B 2.76B USD	SGD 7.28M 5.46M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.68B 2.76B USD	47.25	SGD 0.02 0.01 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.94 0.7 USD	-1.06	SGD 3.57B 2.68B USD	SGD 3.90M 2.93M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.57B 2.68B USD	15.58	SGD 0.06 0.04 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.94 0.7 USD	-3.11	SGD 3.54B 2.66B USD	SGD 20.15M 15.1M USD	SGD 0.93 0.7 USD	SGD 0.95 0.71 USD	SGD 3.54B 2.66B USD	18.69	SGD 0.05 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	+1.85	SGD 3.49B 2.61B USD	SGD 2.38M 1.78M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
First Resources Limited EB5.SI	SGD 2.15 1.61 USD	-1.38	SGD 3.33B 2.5B USD	SGD 3.62M 2.71M USD	SGD 2.10 1.57 USD	SGD 2.21 1.66 USD	SGD 3.33B 2.5B USD	8.95	SGD 0.24 0.18 USD
Haw Par Corporation Limited H02.SI	SGD 15.01 11.25 USD	-1.12	SGD 3.32B 2.49B USD	SGD 119.70K 89.71K USD	SGD 14.97 11.22 USD	SGD 15.18 11.38 USD	SGD 3.32B 2.49B USD	13.28	SGD 1.13 0.85 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.45 1.09 USD	-1.36	SGD 3.14B 2.35B USD	SGD 8.13M 6.09M USD	SGD 1.45 1.09 USD	SGD 1.47 1.1 USD	SGD 3.14B 2.35B USD	14.50	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	0	SGD 2.86B 2.14B USD	SGD 2.50M 1.87M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.86B 2.14B USD	23.50	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.05 6.78 USD	-1.31	SGD 2.75B 2.06B USD	SGD 871.40K 653.08K USD	SGD 9.01 6.75 USD	SGD 9.13 6.84 USD	SGD 2.75B 2.06B USD	32.32	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 3.99 2.99 USD	0	SGD 2.60B 1.95B USD	SGD 1.20M 895.98K USD	SGD 3.97 2.98 USD	SGD 3.99 2.99 USD	SGD 2.60B 1.95B USD	30.69	SGD 0.13 0.1 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.46 1.09 USD	+1.39	SGD 2.53B 1.9B USD	SGD 4.24M 3.18M USD	SGD 1.42 1.06 USD	SGD 1.48 1.11 USD	SGD 2.53B 1.9B USD	12.16	SGD 0.12 0.09 USD
Hotel Properties Limited H15.SI	SGD 4.73 3.54 USD	-0.21	SGD 2.50B 1.87B USD	SGD 1.00K 749.46 USD	SGD 4.73 3.54 USD	SGD 4.73 3.54 USD	SGD 2.50B 1.87B USD	67.57	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust NS8U.SI	$0.21 —	-2.33	$1.83B —	$981.90K —	$0.21 —	$0.21 —	$1.83B —	21.00	$0.01 —
Hutchison Port Holdings Trust P7VU.SI	SGD 0.27 0.2 USD	-1.82	SGD 2.39B 1.79B USD	SGD 95.60K 71.65K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 2.39B 1.79B USD	27.00	SGD 0.01 0.007 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.43 1.82 USD	-2.02	SGD 2.37B 1.77B USD	SGD 447.50K 335.38K USD	SGD 2.41 1.81 USD	SGD 2.49 1.87 USD	SGD 2.37B 1.77B USD	11.04	SGD 0.22 0.16 USD
GuocoLand Limited F17.SI	SGD 1.99 1.49 USD	-2.45	SGD 2.29B 1.72B USD	SGD 133.20K 99.83K USD	SGD 1.99 1.49 USD	SGD 2.04 1.53 USD	SGD 2.29B 1.72B USD	24.87	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.47 1.1 USD	+1.38	SGD 2.14B 1.6B USD	SGD 127.90K 95.86K USD	SGD 1.45 1.09 USD	SGD 1.49 1.12 USD	SGD 2.14B 1.6B USD	14.69	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.13 0.85 USD	-0.88	SGD 1.95B 1.46B USD	SGD 1.31M 985.39K USD	SGD 1.12 0.84 USD	SGD 1.14 0.85 USD	SGD 1.95B 1.46B USD	16.14	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	-1.43	SGD 1.90B 1.43B USD	SGD 1.83M 1.37M USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 1.90B 1.43B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.99 0.74 USD	0	SGD 1.82B 1.36B USD	SGD 3.44M 2.58M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 1.82B 1.36B USD	32.83	SGD 0.03 0.02 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.61 0.45 USD	-0.82	SGD 1.79B 1.34B USD	SGD 22.90M 17.16M USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 1.79B 1.34B USD	0.27	SGD 2.17 1.63 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.25 1.69 USD	-3.85	SGD 1.68B 1.26B USD	SGD 2.29M 1.71M USD	SGD 2.23 1.67 USD	SGD 2.33 1.75 USD	SGD 1.68B 1.26B USD	17.30	SGD 0.13 0.1 USD
PropNex Limited OYY.SI	SGD 2.18 1.63 USD	-2.68	SGD 1.61B 1.21B USD	SGD 1.83M 1.37M USD	SGD 2.13 1.6 USD	SGD 2.25 1.69 USD	SGD 1.61B 1.21B USD	24.22	SGD 0.09 0.07 USD
CapitaLand India Trust CY6U.SI	SGD 1.18 0.88 USD	+0.85	SGD 1.60B 1.2B USD	SGD 2.71M 2.03M USD	SGD 1.17 0.88 USD	SGD 1.20 0.9 USD	SGD 1.60B 1.2B USD	4.06	SGD 0.29 0.22 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.19 0.14 USD	-1.55	SGD 1.55B 1.16B USD	SGD 4.79M 3.59M USD	SGD 0.19 0.14 USD	SGD 0.20 0.15 USD	SGD 1.55B 1.16B USD	0	SGD 0.00 0 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	-1.69	SGD 1.53B 1.15B USD	SGD 384.00K 287.79K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.53B 1.15B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.18 1.63 USD	0	SGD 1.45B 1.08B USD	SGD 102.10K 76.52K USD	SGD 2.16 1.62 USD	SGD 2.19 1.64 USD	SGD 1.45B 1.08B USD	9.47	SGD 0.23 0.17 USD
The Hour Glass Limited AGS.SI	SGD 2.21 1.66 USD	+1.38	SGD 1.43B 1.07B USD	SGD 105.20K 78.84K USD	SGD 2.21 1.66 USD	SGD 2.23 1.67 USD	SGD 1.43B 1.07B USD	10.52	SGD 0.21 0.16 USD
Food Empire Holdings Limited F03.SI	SGD 2.57 1.93 USD	-1.91	SGD 1.40B 1.05B USD	SGD 600.40K 449.97K USD	SGD 2.56 1.92 USD	SGD 2.62 1.96 USD	SGD 1.40B 1.05B USD	36.71	SGD 0.07 0.05 USD
CapitaLand China Trust AU8U.SI	SGD 0.79 0.59 USD	-1.87	SGD 1.37B 1.02B USD	SGD 719.20K 539.01K USD	SGD 0.79 0.59 USD	SGD 0.80 0.6 USD	SGD 1.37B 1.02B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.69 0.52 USD	-2.13	SGD 1.33B 998.85M USD	SGD 1.88M 1.41M USD	SGD 0.69 0.51 USD	SGD 0.70 0.52 USD	SGD 1.33B 998.85M USD	0	-SGD 0.24 -0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	-1.71	SGD 1.33B 997.34M USD	SGD 961.30K 720.45K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.33B 997.34M USD	9.58	SGD 0.06 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.48 1.11 USD	-2.63	SGD 1.27B 954.11M USD	SGD 872.10K 653.6K USD	SGD 1.46 1.09 USD	SGD 1.52 1.14 USD	SGD 1.27B 954.11M USD	11.38	SGD 0.13 0.1 USD
Riverstone Holdings Limited AP4.SI	SGD 0.86 0.64 USD	+1.8	SGD 1.27B 949.75M USD	SGD 2.73M 2.04M USD	SGD 0.83 0.62 USD	SGD 0.86 0.64 USD	SGD 1.27B 949.75M USD	17.10	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	-0.82	SGD 1.22B 916.66M USD	SGD 461.00K 345.5K USD	SGD 0.61 0.45 USD	SGD 0.61 0.46 USD	SGD 1.22B 916.66M USD	30.25	SGD 0.02 0.01 USD
Hong Leong Finance Limited S41.SI	SGD 2.62 1.96 USD	0	SGD 1.18B 880.96M USD	SGD 105.70K 79.22K USD	SGD 2.60 1.95 USD	SGD 2.62 1.96 USD	SGD 1.18B 880.96M USD	18.71	SGD 0.14 0.1 USD
AIMS APAC REIT O5RU.SI	SGD 1.40 1.05 USD	0	SGD 1.14B 857.47M USD	SGD 994.50K 745.33K USD	SGD 1.39 1.04 USD	SGD 1.40 1.05 USD	SGD 1.14B 857.47M USD	35.00	SGD 0.04 0.03 USD
Centurion Corporation Limited OU8.SI	SGD 1.36 1.02 USD	-1.45	SGD 1.14B 856.97M USD	SGD 462.00K 346.25K USD	SGD 1.35 1.01 USD	SGD 1.38 1.03 USD	SGD 1.14B 856.97M USD	3.77	SGD 0.36 0.27 USD
BRC Asia Limited BEC.SI	SGD 4.16 3.12 USD	-0.72	SGD 1.14B 855.35M USD	SGD 31.40K 23.53K USD	SGD 4.11 3.08 USD	SGD 4.19 3.14 USD	SGD 1.14B 855.35M USD	11.88	SGD 0.35 0.26 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.43 0.32 USD	-3.37	SGD 1.14B 852.98M USD	SGD 204.30K 153.11K USD	SGD 0.43 0.32 USD	SGD 0.44 0.33 USD	SGD 1.14B 852.98M USD	0	-SGD 0.01 -0.007 USD
Wing Tai Holdings Limited W05.SI	SGD 1.41 1.06 USD	-1.4	SGD 1.08B 807.23M USD	SGD 258.80K 193.96K USD	SGD 1.40 1.05 USD	SGD 1.43 1.07 USD	SGD 1.08B 807.23M USD	0	-SGD 0.08 -0.05 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.16 3.12 USD	-0.24	SGD 1.08B 807.22M USD	SGD 60.90K 45.64K USD	SGD 4.15 3.11 USD	SGD 4.18 3.13 USD	SGD 1.08B 807.22M USD	10.94	SGD 0.38 0.28 USD
CDL Hospitality Trusts J85.SI	SGD 0.83 0.62 USD	0	SGD 1.04B 782.94M USD	SGD 1.39M 1.04M USD	SGD 0.82 0.61 USD	SGD 0.83 0.62 USD	SGD 1.04B 782.94M USD	0	SGD 0.00 0 USD
UMS Integration Limited 558.SI	SGD 1.40 1.05 USD	-0.71	SGD 993.82M 744.82M USD	SGD 4.78M 3.58M USD	SGD 1.39 1.04 USD	SGD 1.42 1.06 USD	SGD 993.82M 744.82M USD	23.33	SGD 0.06 0.04 USD
SBS Transit Ltd S61.SI	SGD 3.13 2.35 USD	+0.64	SGD 978.39M 733.26M USD	SGD 169.40K 126.96K USD	SGD 3.12 2.34 USD	SGD 3.17 2.38 USD	SGD 978.39M 733.26M USD	14.22	SGD 0.22 0.16 USD
City Developments Ltd C70.SI	SGD 1.04 0.78 USD	0	SGD 948.40M 710.79M USD	SGD 10.00K 7.49K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 948.40M 710.79M USD	1.84	SGD 0.56 0.42 USD
Singapore Post Limited S08.SI	SGD 0.42 0.31 USD	0	SGD 934.28M 700.2M USD	SGD 4.29M 3.22M USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 934.28M 700.2M USD	3.77	SGD 0.11 0.08 USD
OUE Limited LJ3.SI	SGD 1.23 0.92 USD	-0.81	SGD 924.88M 693.16M USD	SGD 15.20K 11.39K USD	SGD 1.23 0.92 USD	SGD 1.24 0.93 USD	SGD 924.88M 693.16M USD	0	-SGD 0.20 -0.1 USD
Digital Core REIT DCRU.SI	$0.50 —	0	$661.72M —	$611.30K —	$0.49 —	$0.50 —	$661.72M —	3.33	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	0	SGD 856.94M 642.24M USD	SGD 1.19M 890.88K USD	SGD 0.68 0.51 USD	SGD 0.69 0.51 USD	SGD 856.94M 642.24M USD	13.59	SGD 0.05 0.04 USD
Boustead Singapore Limited F9D.SI	SGD 1.68 1.26 USD	-2.33	SGD 847.94M 635.49M USD	SGD 576.00K 431.69K USD	SGD 1.68 1.26 USD	SGD 1.73 1.3 USD	SGD 847.94M 635.49M USD	8.84	SGD 0.19 0.14 USD
ValueMax Group Limited T6I.SI	SGD 0.90 0.67 USD	-2.7	SGD 846.00M 634.04M USD	SGD 339.60K 254.52K USD	SGD 0.90 0.67 USD	SGD 0.93 0.69 USD	SGD 846.00M 634.04M USD	9.00	SGD 0.10 0.07 USD
The Straits Trading Company Limited S20.SI	SGD 1.60 1.2 USD	-1.84	SGD 750.21M 562.25M USD	SGD 150.30K 112.64K USD	SGD 1.60 1.2 USD	SGD 1.63 1.22 USD	SGD 750.21M 562.25M USD	0	-SGD 0.12 -0.08 USD
Pan-United Corporation Ltd P52.SI	SGD 1.07 0.8 USD	-0.93	SGD 748.39M 560.89M USD	SGD 231.40K 173.42K USD	SGD 1.06 0.79 USD	SGD 1.09 0.82 USD	SGD 748.39M 560.89M USD	17.83	SGD 0.06 0.04 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.78 0.58 USD	-2.5	SGD 743.64M 557.32M USD	SGD 1.61M 1.2M USD	SGD 0.78 0.58 USD	SGD 0.81 0.6 USD	SGD 743.64M 557.32M USD	8.66	SGD 0.09 0.07 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	+0.68	SGD 731.93M 548.55M USD	SGD 93.60K 70.15K USD	SGD 0.74 0.55 USD	SGD 0.75 0.56 USD	SGD 731.93M 548.55M USD	14.80	SGD 0.05 0.04 USD
China Everbright Water Limited U9E.SI	SGD 0.25 0.19 USD	0	SGD 715.22M 536.03M USD	SGD 1.08M 811.96K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 715.22M 536.03M USD	4.16	SGD 0.06 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.47 0.35 USD	+1.08	SGD 711.84M 533.49M USD	SGD 30.80K 23.08K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 711.84M 533.49M USD	0	SGD 0.00 0 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.48 0.36 USD	0	SGD 704.71M 528.15M USD	SGD 867.40K 650.08K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 704.71M 528.15M USD	23.75	SGD 0.02 0.01 USD
CSE Global Limited 544.SI	SGD 0.95 0.71 USD	-0.52	SGD 687.69M 515.39M USD	SGD 9.24M 6.93M USD	SGD 0.94 0.7 USD	SGD 0.97 0.73 USD	SGD 687.69M 515.39M USD	23.75	SGD 0.04 0.03 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：シンガポール 株式市場―見積もりと価格

国：シンガポール株式市場―見積もりと価格