国：シンガポール 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
シンガポール (583)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (26)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (3)
- REIT（産業） (8)
- REIT（オフィス） (8)
- REIT（小売） (9)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.67 33.48 USD |
-0.45
|
$127.03B 95.2B USD | $3.25M 2.43M USD | $44.65 33.46 USD | $45.03 33.75 USD | $127.03B 95.2B USD | 11.39 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.14 12.1 USD |
-0.12
|
$72.61B 54.42B USD | $6.9M 5.17M USD | $16.07 12.04 USD | $16.16 12.11 USD | $72.61B 54.42B USD | 9.78 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.99 2.99 USD |
+1.27
|
$65.89B 49.38B USD | $27.32M 20.48M USD | $3.94 2.95 USD | $4.01 3.01 USD | $65.89B 49.38B USD | 16.62 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.99 2.99 USD |
+0.76
|
$65.55B 49.13B USD | $152.93K 114.61K USD | $3.96 2.97 USD | $4 3 USD | $65.55B 49.13B USD | 16.62 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.09 26.3 USD |
-0.09
|
$58.64B 43.95B USD | $1.64M 1.23M USD | $35.01 26.24 USD | $35.23 26.4 USD | $58.64B 43.95B USD | 9.91 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.74 5.8 USD |
+0.39
|
$24.16B 18.11B USD | $5.34M 4M USD | $7.68 5.76 USD | $7.87 5.9 USD | $24.16B 18.11B USD | 35.18 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.03 5.27 USD |
-0.42
|
$20.9B 15.66B USD | $4.99M 3.74M USD | $7.02 5.26 USD | $7.06 5.29 USD | $20.9B 15.66B USD | 8.27 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
0
|
$18.98B 14.22B USD | $4.34M 3.25M USD | $3.03 2.27 USD | $3.06 2.29 USD | $18.98B 14.22B USD | 12.66 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.4B 13.79B USD | $2.5K 1.87K USD | $2.07 1.55 USD | $2.1 1.57 USD | $18.4B 13.79B USD | 25.87 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.54 — |
+0.73
|
$12.15B — | $1.9M — | $5.49 — | $5.56 — | $12.15B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.12 1.59 USD |
+0.95
|
$15.51B 11.63B USD | $16.39M 12.28M USD | $2.1 1.57 USD | $2.13 1.6 USD | $15.51B 11.63B USD | 15.14 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $44.64 — |
+1.94
|
$11.49B — | $160.1K — | $43.98 — | $44.75 — | $11.49B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.86 10.39 USD |
+0.58
|
$14.82B 11.11B USD | $1.83M 1.37M USD | $13.8 10.34 USD | $13.9 10.42 USD | $14.82B 11.11B USD | 22.72 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
-0.77
|
$12.92B 9.68B USD | $8.78M 6.58M USD | $2.58 1.93 USD | $2.64 1.98 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $7.11 5.33 USD |
0
|
$12.9B 9.67B USD | $2.31M 1.73M USD | $7.07 5.3 USD | $7.15 5.36 USD | $12.9B 9.67B USD | 15.80 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.8 5.1 USD |
+0.74
|
$12.1B 9.07B USD | $1.61M 1.2M USD | $6.75 5.06 USD | $6.82 5.11 USD | $12.1B 9.07B USD | 12.14 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.6 1.95 USD |
0
|
$11.97B 8.97B USD | $10.12M 7.59M USD | $2.59 1.94 USD | $2.62 1.96 USD | $11.97B 8.97B USD | 15.29 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-1.06
|
$11.69B 8.76B USD | $60.17M 45.09M USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.18 18.12 USD |
+0.21
|
$9.56B 7.16B USD | $226.5K 169.75K USD | $24.05 18.02 USD | $24.38 18.27 USD | $9.56B 7.16B USD | 7.87 | $3.07 2.3 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.27 1.7 USD |
-0.44
|
$8.95B 6.71B USD | $16.33M 12.24M USD | $2.25 1.69 USD | $2.29 1.72 USD | $8.95B 6.71B USD | 7.56 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
+0.7
|
$8.64B 6.47B USD | $12.87M 9.65M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.21 0.91 USD |
0
|
$6.37B 4.78B USD | $6.54M 4.9M USD | $1.2 0.9 USD | $1.22 0.91 USD | $6.37B 4.78B USD | 11.00 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.13 0.85 USD |
+0.89
|
$5.73B 4.3B USD | $25.36M 19.01M USD | $1.11 0.83 USD | $1.14 0.85 USD | $5.73B 4.3B USD | 28.25 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
+1.03
|
$5.62B 4.21B USD | $16.42M 12.3M USD | $1.94 1.45 USD | $1.97 1.48 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.29 1.72 USD |
+0.44
|
$5.17B 3.87B USD | $11.89M 8.91M USD | $2.24 1.68 USD | $2.29 1.72 USD | $5.17B 3.87B USD | 13.47 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6.05 4.53 USD |
-0.82
|
$5.11B 3.83B USD | $992.9K 744.14K USD | $6.03 4.52 USD | $6.12 4.59 USD | $5.11B 3.83B USD | 14.40 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.74 — |
+0.74
|
$3.71B — | $2.06M — | $2.69 — | $2.75 — | $3.71B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.19 3.89 USD |
-0.19
|
$4.64B 3.48B USD | $1.98M 1.49M USD | $5.16 3.87 USD | $5.22 3.91 USD | $4.64B 3.48B USD | 24.71 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.11 2.33 USD |
-1.27
|
$4.62B 3.46B USD | $2.61M 1.96M USD | $3.11 2.33 USD | $3.15 2.36 USD | $4.62B 3.46B USD | 19.43 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
0
|
$4.4B 3.3B USD | $3.89M 2.91M USD | $2.15 1.61 USD | $2.18 1.63 USD | $4.4B 3.3B USD | 19.72 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
-2.35
|
$3.18B — | $66.3K — | $2.48 — | $2.55 — | $3.18B — | 6.22 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.07 2.3 USD |
-2.23
|
$3.43B 2.57B USD | $2.38M 1.78M USD | $3.06 2.29 USD | $3.16 2.37 USD | $3.43B 2.57B USD | 25.58 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
-0.57
|
$3.4B 2.54B USD | $5.57M 4.18M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.4B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $3.5M 2.63M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
0
|
$3.34B 2.51B USD | $5.19M 3.89M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.33B 2.5B USD | $4.47M 3.35M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8499 0.63 USD |
+0.6
|
$3.32B 2.49B USD | $191.3K 143.37K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.32B 2.49B USD | 12.07 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $11.45 8.58 USD |
+0.62
|
$3.3B 2.47B USD | $439K 329.01K USD | $11.36 8.51 USD | $11.49 8.61 USD | $3.3B 2.47B USD | 13.63 | $0.84 0.63 USD | |
| Mandarin Oriental International Limited M04.SI | $1.94 — |
0
|
$2.45B — | $23.8K — | $1.91 — | $1.95 — | $2.45B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $2.28M 1.71M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.2 1.65 USD |
-0.9
|
$3.15B 2.36B USD | $108.5K 81.32K USD | $2.2 1.65 USD | $2.22 1.66 USD | $3.15B 2.36B USD | 11.00 | $0.2 0.15 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+1.23
|
$3.11B 2.33B USD | $19.92M 14.93M USD | $0.81 0.61 USD | $0.8399 0.63 USD | $3.11B 2.33B USD | 20.62 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $9.96M 7.46M USD | $1.42 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
0
|
$2.77B 2.07B USD | $1.83M 1.37M USD | $1.84 1.38 USD | $1.85 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
-0.25
|
$2.64B 1.98B USD | $998K 747.96K USD | $4.02 3.01 USD | $4.05 3.04 USD | $2.64B 1.98B USD | 25.25 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.87 8.9 USD |
-0.59
|
$2.63B 1.97B USD | $61.9K 46.39K USD | $11.86 8.89 USD | $12 8.99 USD | $2.63B 1.97B USD | 11.52 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $4.14M 3.1M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.42 3.31 USD |
-0.45
|
$2.32B 1.74B USD | $31K 23.23K USD | $4.4 3.3 USD | $4.44 3.33 USD | $2.32B 1.74B USD | 110.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
+0.7
|
$2.23B 1.67B USD | $1.92M 1.44M USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
+1.75
|
$2B 1.5B USD | $1.05M 789.1K USD | $1.14 0.85 USD | $1.16 0.87 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.64 4.98 USD |
+0.61
|
$1.99B 1.49B USD | $565.6K 423.89K USD | $6.58 4.93 USD | $6.65 4.98 USD | $1.99B 1.49B USD | 28.86 | $0.23 0.17 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
-2
|
$1.96B 1.47B USD | $1.75M 1.31M USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+0.63
|
$1.4B — | $1.38M — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.97 1.48 USD |
-1.01
|
$1.84B 1.38B USD | $663.9K 497.56K USD | $1.96 1.47 USD | $1.99 1.49 USD | $1.84B 1.38B USD | 8.20 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.84B 1.38B USD | $262.1K 196.43K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
+0.81
|
$1.82B 1.36B USD | $36.6K 27.43K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.81B 1.36B USD | $1.47M 1.1M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.71B 1.28B USD | $50K 37.47K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
-1.75
|
$1.54B 1.16B USD | $719K 538.86K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
-0.97
|
$1.38B 1.03B USD | $583.5K 437.31K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Ho Bee Land Limited H13.SI | $2.04 1.53 USD |
-2.86
|
$1.35B 1.02B USD | $412.4K 309.08K USD | $2.01 1.51 USD | $2.12 1.59 USD | $1.35B 1.02B USD | 12.00 | $0.17 0.13 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $674.6K 505.58K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
-0.65
|
$1.33B 994.24M USD | $719.2K 539.01K USD | $0.76 0.57 USD | $0.79 0.59 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.33 1.75 USD |
+0.87
|
$1.32B 987.5M USD | $5.4K 4.05K USD | $2.32 1.74 USD | $2.33 1.75 USD | $1.32B 987.5M USD | 25.88 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.59 1.74 USD |
+0.63
|
$893.67M 976.9M USD | $436.2K 476.83K USD | $1.56 1.71 USD | $1.6 1.75 USD | $893.67M 976.9M USD | 26.50 | $0.06 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.53 1.15 USD |
0
|
$1.29B 964.09M USD | $2.64M 1.98M USD | $1.52 1.14 USD | $1.56 1.17 USD | $1.29B 964.09M USD | 3.73 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
-0.88
|
$1.27B 953.28M USD | $5.64M 4.23M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+1.01
|
$1.22B 916.84M USD | $4.92M 3.69M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
0
|
$1.21B 906.31M USD | $1.6M 1.2M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $1.6M 1.2M USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.33
|
$1.16B 871.92M USD | $619.4K 464.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
0
|
$1.14B 853.99M USD | $41.8K 31.33K USD | $2.53 1.9 USD | $2.54 1.9 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
-0.88
|
$1.14B 853.86M USD | $1.1M 825.68K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.71 1.28 USD |
0
|
$1.11B 830.05M USD | $186.6K 139.85K USD | $1.71 1.28 USD | $1.72 1.29 USD | $1.11B 830.05M USD | 8.14 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $733.6K 549.8K USD | $1.31 0.98 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7199 0.54 USD |
-0.69
|
$1.06B 794.24M USD | $5.24M 3.93M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $1.06B 794.24M USD | 11.91 | $0.06 0.04 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $70.9K 53.14K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.01 3.01 USD |
0
|
$1.04B 778.11M USD | $40.5K 30.35K USD | $3.99 2.99 USD | $4.01 3.01 USD | $1.04B 778.11M USD | 9.11 | $0.44 0.33 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-1.28
|
$969.35M 726.48M USD | $1.72M 1.29M USD | $0.77 0.58 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.83 1.37 USD |
-0.54
|
$966.65M 724.46M USD | $311.2K 233.23K USD | $1.82 1.36 USD | $1.85 1.39 USD | $966.65M 724.46M USD | 14.07 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.26 0.94 USD |
0
|
$961.29M 720.44M USD | $187.1K 140.22K USD | $1.25 0.94 USD | $1.28 0.96 USD | $961.29M 720.44M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
-2.94
|
$956.11M 716.56M USD | $2.71M 2.03M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.26 0.94 USD |
+0.8
|
$942.66M 706.48M USD | $1.26M 942.37K USD | $1.24 0.93 USD | $1.28 0.96 USD | $942.66M 706.48M USD | 10.50 | $0.12 0.09 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $50K 37.47K USD | $0.9899 0.74 USD | $1 0.75 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
+1.98
|
$669.65M — | $2.62M — | $0.5 — | $0.52 — | $669.65M — | 3.21 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.24 0.93 USD |
+2.48
|
$881.06M 660.32M USD | $4.67M 3.5M USD | $1.2 0.9 USD | $1.24 0.93 USD | $881.06M 660.32M USD | 20.66 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
-0.32
|
$861.46M 645.63M USD | $6.5K 4.87K USD | $3.12 2.34 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
-0.72
|
$856.48M 641.89M USD | $115.2K 86.34K USD | $2.74 2.05 USD | $2.79 2.09 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$797.26M 597.51M USD | $462K 346.25K USD | $0.63 0.47 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.07 0.8 USD |
-0.93
|
$791.8M 593.42M USD | $190.3K 142.62K USD | $1.07 0.8 USD | $1.08 0.81 USD | $791.8M 593.42M USD | 17.83 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
+1
|
$763.91M 572.51M USD | $381.5K 285.92K USD | $1 0.75 USD | $1.02 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
0
|
$744.2M 557.74M USD | $500 374.73 USD | $0.52 0.39 USD | $0.52 0.39 USD | $744.2M 557.74M USD | 7.35 | $0.07 0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.63 USD |
+0.6
|
$726.86M 544.75M USD | $194.8K 145.99K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $726.86M 544.75M USD | 7.04 | $0.12 0.09 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $3K 2.25K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
0
|
$662.68M 496.65M USD | $124.2K 93.08K USD | $1.44 1.08 USD | $1.49 1.12 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
+0.75
|
$656.4M 491.95M USD | $15.7K 11.77K USD | $0.67 0.5 USD | $0.67 0.5 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-2.22
|
$652.79M 489.24M USD | $846.1K 634.12K USD | $0.44 0.33 USD | $0.45 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $8.5K 6.37K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Hong Fok Corporation Limited H30.SI | $0.78 0.58 USD |
-1.27
|
$634.96M 475.87M USD | $259.3K 194.33K USD | $0.77 0.57 USD | $0.79 0.59 USD | $634.96M 475.87M USD | 19.37 | $0.04 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||