国：シンガポール 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
シンガポール (583)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (6)
- 化学薬品 (4)
- スペシャリティケミカル (9)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (3)
- その他の工業用金属・鉱業 (3)
- 金 (3)
- 鋼 (6)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (1)
- 自動車部品 (4)
- 家具・備品・設備 (7)
- アパレル製造 (2)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (14)
- アパレル小売 (2)
- 百貨店 (3)
- 高級品 (7)
- インターネット小売 (1)
- 専門業者小売店 (8)
- レジャー (5)
- 宿泊施設 (18)
- リゾート & カジノ (2)
- 資産管理 (8)
- 銀行（地方） (4)
- 住宅ローン (1)
- 資本市場 (2)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (1)
- クレジットサービス (4)
- 不動産（開発） (26)
- 不動産サービス (20)
- 不動産（分散型） (12)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (3)
- REIT（産業） (8)
- REIT（オフィス） (8)
- REIT（小売） (9)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (9)
- 加工食品 (13)
- 教育・訓練サービス (3)
- 食品物流 (3)
- 食料品店 (2)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (19)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (4)
- 診断と研究 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 広告代理店 (3)
- 出版 (1)
- エンターテイメント (5)
- 石油・ガス（E&P） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (13)
- 石炭燃料 (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (6)
- コンサルティングサービス (2)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (12)
- エンジニアリング・建設 (37)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (4)
- 農業機械・重工機械 (3)
- 産業財流通 (7)
- 事業機器・用品 (1)
- 特殊産業機械 (6)
- 金属加工 (10)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (2)
- 海運業 (11)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (6)
- 情報技術サービス (5)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 電子部品 (9)
- 電子機器・コンピュータの物流 (11)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (10)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.63 34.2 USD |
-0.22
|
$129.76B 97.25B USD | $2.51M 1.88M USD | $45.45 34.06 USD | $45.76 34.3 USD | $129.76B 97.25B USD | 11.64 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.62 12.46 USD |
-0.54
|
$74.72B 56B USD | $1.96M 1.47M USD | $16.58 12.43 USD | $16.69 12.51 USD | $74.72B 56B USD | 10.07 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.96 2.97 USD |
+0.25
|
$65.39B 49.01B USD | $12M 8.99M USD | $3.95 2.96 USD | $3.98 2.98 USD | $65.39B 49.01B USD | 16.50 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.96 2.97 USD |
+0.25
|
$65.39B 49.01B USD | $41.83K 31.35K USD | $3.96 2.97 USD | $3.97 2.98 USD | $65.39B 49.01B USD | 16.50 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.5 27.36 USD |
0
|
$61B 45.72B USD | $1.2M 902.42K USD | $36.42 27.3 USD | $36.65 27.47 USD | $61B 45.72B USD | 10.31 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.25 6.18 USD |
+0.49
|
$25.76B 19.3B USD | $4.45M 3.33M USD | $8.22 6.16 USD | $8.4 6.3 USD | $25.76B 19.3B USD | 37.50 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.23 5.42 USD |
+1.12
|
$21.48B 16.1B USD | $6.55M 4.91M USD | $7.15 5.36 USD | $7.25 5.43 USD | $21.48B 16.1B USD | 8.50 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.96 2.22 USD |
+0.68
|
$18.48B 13.85B USD | $2.32M 1.74M USD | $2.94 2.2 USD | $2.97 2.23 USD | $18.48B 13.85B USD | 12.33 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.23 — |
+0.81
|
$13.62B — | $1.89M — | $6.1 — | $6.31 — | $13.62B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $100 74.95 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.24 — |
+0.41
|
$12.68B — | $69.2K — | $49.08 — | $49.32 — | $12.68B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.41 11.55 USD |
-1.15
|
$16.48B 12.35B USD | $2.43M 1.82M USD | $15.4 11.54 USD | $15.75 11.8 USD | $16.48B 12.35B USD | 25.26 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.46
|
$15.95B 11.95B USD | $7.07M 5.3M USD | $2.18 1.63 USD | $2.2 1.65 USD | $15.95B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.76 5.82 USD |
+0.78
|
$14.08B 10.55B USD | $2.03M 1.52M USD | $7.7 5.77 USD | $7.79 5.84 USD | $14.08B 10.55B USD | 17.24 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.7 2.02 USD |
+1.5
|
$13.47B 10.09B USD | $3.57M 2.67M USD | $2.66 1.99 USD | $2.71 2.03 USD | $13.47B 10.09B USD | 30.00 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.45 5.58 USD |
-0.27
|
$13.25B 9.93B USD | $1.54M 1.15M USD | $7.41 5.55 USD | $7.5 5.62 USD | $13.25B 9.93B USD | 13.30 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.7 2.02 USD |
+0.75
|
$12.44B 9.32B USD | $5.4M 4.05M USD | $2.69 2.02 USD | $2.72 2.04 USD | $12.44B 9.32B USD | 15.88 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $11.25M 8.43M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.25 18.92 USD |
+1.16
|
$9.98B 7.48B USD | $127K 95.18K USD | $24.96 18.71 USD | $25.3 18.96 USD | $9.98B 7.48B USD | 8.27 | $3.05 2.29 USD | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
+1.36
|
$9B 6.75B USD | $26.83M 20.11M USD | $0.7299 0.55 USD | $0.75 0.56 USD | $9B 6.75B USD | 14.90 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.24 1.68 USD |
+1.36
|
$8.83B 6.62B USD | $8.73M 6.54M USD | $2.21 1.66 USD | $2.25 1.69 USD | $8.83B 6.62B USD | 7.46 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
+0.82
|
$6.48B 4.86B USD | $7.41M 5.55M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
+0.88
|
$5.84B 4.37B USD | $4.66M 3.49M USD | $1.15 0.86 USD | $1.17 0.88 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.01 1.51 USD |
+0.5
|
$5.73B 4.3B USD | $4.55M 3.41M USD | $2 1.5 USD | $2.03 1.52 USD | $5.73B 4.3B USD | 16.75 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.57 4.92 USD |
+2.82
|
$5.55B 4.16B USD | $1.97M 1.48M USD | $6.39 4.79 USD | $6.58 4.93 USD | $5.55B 4.16B USD | 15.64 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.95 — |
+0.68
|
$3.99B — | $519.2K — | $2.92 — | $2.96 — | $3.99B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.21 1.66 USD |
-0.45
|
$4.99B 3.74B USD | $5.68M 4.25M USD | $2.2 1.65 USD | $2.24 1.68 USD | $4.99B 3.74B USD | 13.00 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.4 4.05 USD |
+0.75
|
$4.82B 3.62B USD | $630K 472.16K USD | $5.35 4.01 USD | $5.41 4.05 USD | $4.82B 3.62B USD | 25.71 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
0
|
$4.56B 3.42B USD | $1.33M 997.3K USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
0
|
$4.44B 3.33B USD | $3.12M 2.34M USD | $2.18 1.63 USD | $2.21 1.66 USD | $4.44B 3.33B USD | 19.90 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.48 — |
-0.8
|
$3.06B — | $42.9K — | $2.47 — | $2.5 — | $3.06B — | 6.20 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.21 2.41 USD |
+0.31
|
$3.6B 2.69B USD | $521.7K 390.99K USD | $3.19 2.39 USD | $3.24 2.43 USD | $3.6B 2.69B USD | 26.75 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.9 0.67 USD |
0
|
$3.51B 2.63B USD | $108.3K 81.17K USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 12.78 | $0.07 0.05 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
0
|
$3.47B 2.6B USD | $2.76M 2.07M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $1.97M 1.48M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.78 8.83 USD |
+0.51
|
$3.39B 2.54B USD | $501.2K 375.63K USD | $11.64 8.72 USD | $11.89 8.91 USD | $3.39B 2.54B USD | 14.02 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
+0.57
|
$3.37B 2.53B USD | $1.36M 1.02M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Singapore Land Group Limited U06.SI | $2.33 1.75 USD |
+1.75
|
$3.34B 2.5B USD | $133.8K 100.28K USD | $2.28 1.71 USD | $2.33 1.75 USD | $3.34B 2.5B USD | 11.65 | $0.2 0.15 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.11 0.83 USD |
-0.89
|
$3.26B 2.44B USD | $4.83M 3.62M USD | $1.11 0.83 USD | $1.12 0.84 USD | $3.26B 2.44B USD | 27.75 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.15M 862.4K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+1.21
|
$3.15B 2.36B USD | $7.33M 5.49M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $7M 5.25M USD | $1.41 1.06 USD | $1.44 1.08 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.01 1.51 USD |
0
|
$3.02B 2.26B USD | $1.51M 1.13M USD | $2 1.5 USD | $2.02 1.51 USD | $3.02B 2.26B USD | 22.33 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.47 9.35 USD |
-0.64
|
$2.76B 2.07B USD | $127.3K 95.41K USD | $12.44 9.32 USD | $12.55 9.41 USD | $2.76B 2.07B USD | 12.10 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
-0.98
|
$2.64B 1.98B USD | $619.3K 464.14K USD | $4.05 3.04 USD | $4.1 3.07 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
+1.2
|
$2.56B 1.92B USD | $3.66M 2.74M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.71 3.53 USD |
-0.21
|
$2.47B 1.85B USD | $19.3K 14.46K USD | $4.71 3.53 USD | $4.72 3.54 USD | $2.47B 1.85B USD | 117.75 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.5 1.12 USD |
+1.35
|
$2.32B 1.74B USD | $814.3K 610.28K USD | $1.47 1.1 USD | $1.5 1.12 USD | $2.32B 1.74B USD | 7.50 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.17 1.63 USD |
+1.4
|
$2.11B 1.58B USD | $546.6K 409.65K USD | $2.14 1.6 USD | $2.17 1.63 USD | $2.11B 1.58B USD | 9.04 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-0.58
|
$1.5B — | $552.5K — | $0.17 — | $0.17 — | $1.5B — | 17.19 | $0.01 — | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
-0.85
|
$2B 1.5B USD | $695.8K 521.47K USD | $1.16 0.87 USD | $1.17 0.88 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.65 4.98 USD |
-0.6
|
$1.99B 1.5B USD | $408.7K 306.3K USD | $6.64 4.98 USD | $6.72 5.04 USD | $1.99B 1.5B USD | 28.91 | $0.23 0.17 USD | |
| Fraser and Neave, Limited F99.SI | $1.33 1 USD |
-0.75
|
$1.94B 1.45B USD | $70.8K 53.06K USD | $1.33 1 USD | $1.34 1 USD | $1.94B 1.45B USD | 13.30 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.93B 1.44B USD | $171.9K 128.83K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.93B 1.44B USD | 22.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
+0.99
|
$1.89B 1.41B USD | $666.3K 499.36K USD | $1 0.75 USD | $1.02 0.76 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.56 1.17 USD |
+1.3
|
$1.8B 1.35B USD | $215.1K 161.21K USD | $1.54 1.15 USD | $1.58 1.18 USD | $1.8B 1.35B USD | 14.18 | $0.11 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $8.05M 6.03M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $296.6K 222.29K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.75 1.31 USD |
-1.13
|
$1.47B 1.1B USD | $684.5K 513K USD | $1.74 1.3 USD | $1.77 1.33 USD | $1.47B 1.1B USD | 4.26 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
0
|
$1.46B 1.09B USD | $1.39M 1.04M USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.46B 1.09B USD | 3.27 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
0
|
$1.41B 1.05B USD | $5.84M 4.38M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
0
|
$1.36B 1.02B USD | $586.7K 439.71K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
+0.5
|
$1.33B 995.3M USD | $107.5K 80.57K USD | $1.98 1.48 USD | $2 1.5 USD | $1.33B 995.3M USD | 12.50 | $0.16 0.12 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
+0.66
|
$1.33B 994.24M USD | $289.7K 217.12K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.7299 0.54 USD |
+1.4
|
$1.26B 945.43M USD | $2.26M 1.69M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $1.26B 945.43M USD | 0 | -$0.01 -0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-0.96
|
$1.26B 944.34M USD | $2.47M 1.85M USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.94 1.45 USD |
-0.51
|
$1.26B 941.69M USD | $51.1K 38.3K USD | $1.93 1.45 USD | $1.96 1.47 USD | $1.26B 941.69M USD | 9.23 | $0.21 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.63 1.22 USD |
0
|
$1.22B 913.94M USD | $554.9K 415.87K USD | $1.61 1.21 USD | $1.64 1.23 USD | $1.22B 913.94M USD | 13.58 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
0
|
$1.18B 886.74M USD | $317.7K 238.1K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.18B 886.74M USD | 25.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
+1.75
|
$1.17B 876.53M USD | $1.02M 761.52K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.17B 876.53M USD | 29.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.6 1.95 USD |
0
|
$1.17B 874.17M USD | $181.5K 136.03K USD | $2.6 1.95 USD | $2.61 1.96 USD | $1.17B 874.17M USD | 11.30 | $0.23 0.17 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
-1.15
|
$1.14B 852.98M USD | $423.2K 317.17K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $286.3K 214.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.28 3.21 USD |
+0.47
|
$1.11B 830.5M USD | $162.8K 122.01K USD | $4.26 3.19 USD | $4.31 3.23 USD | $1.11B 830.5M USD | 9.72 | $0.44 0.33 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.08B 807.86M USD | $480K 359.74K USD | $1.31 0.98 USD | $1.33 1 USD | $1.08B 807.86M USD | 33.00 | $0.04 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
0
|
$1.04B 781.71M USD | $1.98M 1.48M USD | $0.54 0.4 USD | $0.55 0.41 USD | $1.04B 781.71M USD | 0 | -$0.32 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.91 1.43 USD |
+2.69
|
$1.01B 756.13M USD | $1.43M 1.07M USD | $1.87 1.4 USD | $1.93 1.45 USD | $1.01B 756.13M USD | 14.69 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.32 0.99 USD |
+1.54
|
$1.01B 754.75M USD | $135.1K 101.25K USD | $1.3 0.97 USD | $1.33 1 USD | $1.01B 754.75M USD | 0 | -$0.12 -0.08 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
0
|
$1B 750.07M USD | $233.7K 175.15K USD | $0.8 0.6 USD | $0.8 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-2.21
|
$985.64M 738.7M USD | $3.56M 2.67M USD | $0.66 0.49 USD | $0.68 0.51 USD | $985.64M 738.7M USD | 11.08 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.32 0.99 USD |
0
|
$937.91M 702.92M USD | $1.99M 1.49M USD | $1.31 0.98 USD | $1.33 1 USD | $937.91M 702.92M USD | 22.00 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
0
|
$694.81M — | $899.3K — | $0.52 — | $0.53 — | $694.81M — | 3.28 | $0.16 — | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$900.21M 674.67M USD | $2K 1.5K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
| BRC Asia Limited BEC.SI | $3.28 2.46 USD |
+0.92
|
$899.87M 674.41M USD | $20K 14.99K USD | $3.25 2.44 USD | $3.3 2.47 USD | $899.87M 674.41M USD | 9.37 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.82 2.11 USD |
0
|
$881.48M 660.63M USD | $31K 23.23K USD | $2.8 2.1 USD | $2.82 2.11 USD | $881.48M 660.63M USD | 12.81 | $0.22 0.16 USD | |
| PropNex Limited OYY.SI | $1.16 0.87 USD |
+5.45
|
$858.4M 643.33M USD | $4.02M 3.01M USD | $1.11 0.83 USD | $1.17 0.88 USD | $858.4M 643.33M USD | 19.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.48 USD |
0
|
$809.81M 606.92M USD | $425K 318.52K USD | $0.64 0.48 USD | $0.65 0.49 USD | $809.81M 606.92M USD | 16.12 | $0.04 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9399 0.7 USD |
0
|
$804.27M 602.77M USD | $228.5K 171.25K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $804.27M 602.77M USD | 7.79 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $1.06 0.79 USD |
-0.93
|
$801.72M 600.86M USD | $79.2K 59.36K USD | $1.06 0.79 USD | $1.07 0.8 USD | $801.72M 600.86M USD | 0 | -$0.36 -0.2 USD | |
| Boustead Singapore Limited F9D.SI | $1.56 1.17 USD |
+0.65
|
$766.93M 574.78M USD | $1.03M 772.54K USD | $1.54 1.15 USD | $1.59 1.19 USD | $766.93M 574.78M USD | 7.79 | $0.2 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
+3.23
|
$739.14M 553.95M USD | $10.3K 7.72K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $739.14M 553.95M USD | 6.85 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.54 1.15 USD |
+1.32
|
$722.08M 541.17M USD | $166.9K 125.08K USD | $1.51 1.13 USD | $1.54 1.15 USD | $722.08M 541.17M USD | 0 | -$0.02 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $40.5K 30.35K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.3M 495.62M USD | $43.2K 32.38K USD | $0.68 0.51 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.33 USD |
+1.14
|
$660.21M 494.8M USD | $394K 295.29K USD | $0.44 0.33 USD | $0.45 0.34 USD | $660.21M 494.8M USD | 22.25 | $0.02 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$646.76M 484.72M USD | $55.6K 41.67K USD | $0.45 0.34 USD | $0.46 0.34 USD | $646.76M 484.72M USD | 5.62 | $0.08 0.06 USD | |
| Hong Fok Corporation Limited H30.SI | $0.78 0.58 USD |
-0.64
|
$639.05M 478.94M USD | $473.2K 354.64K USD | $0.78 0.58 USD | $0.79 0.59 USD | $639.05M 478.94M USD | 19.50 | $0.04 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||