国：チリ 取引所：Santiago 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Santiago (513)
- {{item.name}}
- 全取引所
- Santiago (513)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (4)
- 履物・アクセサリー (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (2)
- 百貨店 (5)
- インターネット小売 (1)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (9)
- 銀行（分散型） (4)
- 銀行（地方） (1)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険代行業者 (1)
- 金融コングロマリット (1)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (5)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (1)
- 加工食品 (1)
- ディスカウントストア (3)
- 製薬会社（一般） (4)
- ヘルスケアプラン (2)
- 医療施設 (2)
- 医療機器 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (1)
- 通信サービス (2)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (2)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- 特殊産業機械 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
+0.28
|
CLP 17T 17.5B USD | CLP 116M 117.51K USD | CLP 170 0.17 USD | CLP 172 0.17 USD | CLP 17T 17.5B USD | 13.61 | CLP 13 0.01 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+1.38
|
CLP 15T 14.92B USD | CLP 1B 1.25M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 15T 14.92B USD | 12.66 | CLP 2 0.001 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 69 0.07 USD |
+1.21
|
CLP 13T 13.15B USD | CLP 116M 118K USD | CLP 68 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.15B USD | 12.10 | CLP 6 0.005 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 86 0.09 USD |
-0.06
|
CLP 9T 9.34B USD | CLP 69M 69.75K USD | CLP 86 0.09 USD | CLP 87 0.09 USD | CLP 9T 9.34B USD | 13.19 | CLP 6 0.006 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
+0.06
|
CLP 5T 5.06B USD | CLP 35M 35.79K USD | CLP 72 0.07 USD | CLP 72 0.07 USD | CLP 5T 5.06B USD | 105.94 | CLP 1 0.0006 USD | ||
| Colbún S.A. COLBUN.SN | CLP 142 0.14 USD |
+0.07
|
CLP 2T 2.54B USD | CLP 7M 7.49K USD | CLP 140 0.14 USD | CLP 144 0.15 USD | CLP 2T 2.54B USD | 13.01 | CLP 11 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-0.69
|
CLP 2T 2.48B USD | CLP 16M 16.05K USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.48B USD | 7.20 | CLP 7 0.006 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 360 0.37 USD |
-0.58
|
CLP 2T 2.24B USD | CLP 3M 3.31K USD | CLP 359 0.36 USD | CLP 366 0.37 USD | CLP 2T 2.24B USD | 16.90 | CLP 21 0.02 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 11 0.01 USD |
0
|
CLP 2T 2.15B USD | CLP 211M 214.17K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.15B USD | 38.39 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 9 0.0086 USD |
+0.77
|
CLP 2T 2B USD | CLP 71M 72K USD | CLP 8 0.0085 USD | CLP 9 0.0086 USD | CLP 2T 2B USD | 26.65 | CLP 0 0.0003 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
+2.63
|
CLP 1T 1.38B USD | CLP 148K 150.05 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.42 | CLP 8 0.007 USD | ||
| SMU S.A. SMU.SN | CLP 149 0.15 USD |
<0.01
|
CLP 859B 871.85M USD | CLP 3M 2.84K USD | CLP 148 0.15 USD | CLP 151 0.15 USD | CLP 859B 871.85M USD | 12.75 | CLP 12 0.01 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0037 USD |
+2.41
|
CLP 620B 629.86M USD | CLP 2M 1.61K USD | CLP 4 0.0036 USD | CLP 4 0.0037 USD | CLP 620B 629.86M USD | 24.59 | CLP 0 0.0001 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
+0.46
|
CLP 49B 49.58M USD | CLP 12M 12.04K USD | CLP 2 0.0022 USD | CLP 2 0.0022 USD | CLP 49B 49.58M USD | 14.46 | CLP 0 0.0001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-0.56
|
CLP 9B 9.35M USD | CLP 14M 14.11K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.35M USD | 0 | -CLP 1 -0.0009 USD | ||
| Apple Inc. AAPL.SN | $278.20 — |
+0.17
|
$4.18T — | $0.00 — | $278.20 — | $278.20 — | $4.18T — | 37.24 | $7.47 — | ||
| Alphabet Inc. GOOGL.SN | $317.80 — |
-0.3
|
$3.83T — | $0.00 — | $317.80 — | $317.80 — | $3.83T — | 31.34 | $10.14 — | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Alphabet Inc. GOOG.SN | $300.05 — |
-0.03
|
$3.62T — | $0.00 — | $300.05 — | $300.05 — | $3.62T — | 29.64 | $10.12 — | ||
| Amazon.com, Inc. AMZN.SN | $231.26 — |
0
|
$2.47T — | $0.00 — | $231.26 — | $231.26 — | $2.47T — | 32.66 | $7.08 — | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Oracle Corporation ORCL.SN | $187.15 — |
0
|
$537.71B — | $0.00 — | $187.15 — | $187.15 — | $537.71B — | 35.17 | $5.32 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.68B — | $0.00 — | $988.20 — | $988.20 — | $438.68B — | 54.17 | $18.24 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 618,900 628.32 USD |
-3.14
|
CLP 381T 386.46B USD | CLP 23 0.02 USD | CLP 618,600 628.02 USD | CLP 621,750 631.22 USD | CLP 381T 386.46B USD | 4441.81 | CLP 139 0.14 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| UnitedHealth Group Incorporated UNH.SN | $336.00 — |
+2.25
|
$304.79B — | $0.00 — | $336.00 — | $336.00 — | $304.79B — | 17.50 | $19.19 — | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| RTX Corporation RTX.SN | $180.21 — |
+1.16
|
$246.75B — | $0.00 — | $180.21 — | $180.21 — | $246.75B — | 37.08 | $4.86 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $67.71 — |
+1.17
|
$79.72B — | $0.00 — | $67.71 — | $67.71 — | $79.72B — | 4.58 | $14.76 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.32 — |
0
|
$57.92B — | $0.00 — | $100.32 — | $100.32 — | $57.92B — | 127.95 | $0.78 — | ||
| Target Corporation TGT.SN | $96.00 — |
-10.26
|
$43.47B — | $0.00 — | $96.00 — | $96.00 — | $43.47B — | 11.63 | $8.25 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 49,000 49.75 USD |
-1.16
|
CLP 36T 36.63B USD | CLP 71 0.07 USD | CLP 48,780 49.52 USD | CLP 49,000 49.75 USD | CLP 36T 36.63B USD | 6102.87 | CLP 8 0.008 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 100,800 102.34 USD |
-0.79
|
CLP 31T 31.44B USD | CLP 10 0.01 USD | CLP 100,800 102.34 USD | CLP 101,680 103.23 USD | CLP 31T 31.44B USD | 30480.79 | CLP 3 0.003 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.48 — |
0
|
$24.91B — | $0.00 — | $198.48 — | $198.48 — | $24.91B — | 0 | $0.00 — | ||
| iShares MSCI Japan ETF EWJ.SN | $81.68 — |
+0.57
|
$18.65B — | $0.00 — | $81.68 — | $81.68 — | $18.65B — | 16.91 | $4.83 — | ||
| iShares Silver Trust SLV.SN | $54.97 — |
0
|
$18.36B — | $0.00 — | $54.97 — | $54.97 — | $18.36B — | 0 | -$3.46 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 61,353 62.29 USD |
-1.04
|
CLP 18T 17.79B USD | CLP 494K 501.94 USD | CLP 60,325 61.24 USD | CLP 62,084 63.03 USD | CLP 18T 17.79B USD | 0 | -CLP 1,687 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 56,000 56.85 USD |
0
|
CLP 16T 16.55B USD | CLP 24 0.02 USD | CLP 56,000 56.85 USD | CLP 56,000 56.85 USD | CLP 16T 16.55B USD | 0 | -CLP 1,685 -1.7 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 74,040 75.17 USD |
-1.93
|
CLP 15T 15.46B USD | CLP 1 0 USD | CLP 74,040 75.17 USD | CLP 74,040 75.17 USD | CLP 15T 15.46B USD | 9235.37 | CLP 8 0.008 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,969 6.06 USD |
+0.15
|
CLP 15T 15.2B USD | CLP 1M 1.43K USD | CLP 5,944 6.04 USD | CLP 6,039 6.13 USD | CLP 15T 15.2B USD | 31.10 | CLP 192 0.19 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 55,399 56.24 USD |
+1.36
|
CLP 12T 12.29B USD | CLP 62K 62.93 USD | CLP 54,394 55.22 USD | CLP 55,399 56.24 USD | CLP 12T 12.29B USD | 12.91 | CLP 4K 4.36 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.82 — |
-2.86
|
$10.03B — | $0.00 — | $87.82 — | $87.82 — | $10.03B — | 0 | -$12.58 — | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,720 6.82 USD |
+0.29
|
CLP 9T 8.87B USD | CLP 423K 429.02 USD | CLP 6,684 6.79 USD | CLP 6,763 6.87 USD | CLP 9T 8.87B USD | 0 | CLP 0 0 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,834 2.88 USD |
-1.08
|
CLP 8T 7.92B USD | CLP 845K 858.03 USD | CLP 2,834 2.88 USD | CLP 2,889 2.93 USD | CLP 8T 7.92B USD | 40.20 | CLP 70 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,446 4.51 USD |
-1.15
|
CLP 7T 7.51B USD | CLP 114K 115.36 USD | CLP 4,402 4.47 USD | CLP 4,520 4.59 USD | CLP 7T 7.51B USD | 8.96 | CLP 496 0.5 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,135 3.18 USD |
+4.16
|
CLP 7T 6.97B USD | CLP 3M 3.15K USD | CLP 3,010 3.06 USD | CLP 3,161 3.21 USD | CLP 7T 6.97B USD | 10.34 | CLP 303 0.31 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 30,280 30.74 USD |
0
|
CLP 6T 6.46B USD | CLP 0 0 USD | CLP 30,280 30.74 USD | CLP 30,280 30.74 USD | CLP 6T 6.46B USD | 2959.34 | CLP 10 0.01 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 60,572 61.49 USD |
+149.12
|
CLP 5T 5.13B USD | CLP 0 0 USD | CLP 60,572 61.49 USD | CLP 60,572 61.49 USD | CLP 5T 5.13B USD | 3220.54 | CLP 19 0.02 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $349.28 — |
+5.9
|
$4.29B — | $485.00 — | $349.28 — | $350.35 — | $4.29B — | 0 | $0.00 — | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 178,900 181.62 USD |
-0.83
|
CLP 4T 4.24B USD | CLP 10 0.01 USD | CLP 178,800 181.52 USD | CLP 179,080 181.81 USD | CLP 4T 4.24B USD | 5067.55 | CLP 35 0.04 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 497 0.5 USD |
+0.13
|
CLP 4T 4.14B USD | CLP 106K 108.01 USD | CLP 497 0.5 USD | CLP 498 0.51 USD | CLP 4T 4.14B USD | 10.86 | CLP 46 0.05 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,062 4.12 USD |
+0.25
|
CLP 4T 3.9B USD | CLP 446K 453.04 USD | CLP 4,045 4.11 USD | CLP 4,108 4.17 USD | CLP 4T 3.9B USD | 14.96 | CLP 271 0.28 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,500 3.55 USD |
0
|
CLP 4T 3.63B USD | CLP 3K 2.87 USD | CLP 3,500 3.55 USD | CLP 3,501 3.55 USD | CLP 4T 3.63B USD | 12.88 | CLP 272 0.28 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,850 7.97 USD |
<0.01
|
CLP 4T 3.62B USD | CLP 7K 7.37 USD | CLP 7,850 7.97 USD | CLP 7,855 7.97 USD | CLP 4T 3.62B USD | 0 | -CLP 349 -0.3 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,396 1.42 USD |
+1.2
|
CLP 3T 3.54B USD | CLP 2M 2.51K USD | CLP 1,380 1.4 USD | CLP 1,408 1.43 USD | CLP 3T 3.54B USD | 21.85 | CLP 64 0.06 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 38,629 39.22 USD |
+61.3
|
CLP 3T 3.2B USD | CLP 0 0 USD | CLP 38,629 39.22 USD | CLP 38,629 39.22 USD | CLP 3T 3.2B USD | 5600.02 | CLP 7 0.007 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.30 | $2.19 — | ||
| Enaex S.A. ENAEX.SN | CLP 23,246 23.6 USD |
0
|
CLP 3T 2.9B USD | CLP 52 0.05 USD | CLP 23,246 23.6 USD | CLP 23,246 23.6 USD | CLP 3T 2.9B USD | 15.74 | CLP 1K 1.5 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 2,992 3.04 USD |
+5.02
|
CLP 3T 2.75B USD | CLP 949K 963.61 USD | CLP 2,845 2.89 USD | CLP 3,007 3.05 USD | CLP 3T 2.75B USD | 20.19 | CLP 148 0.15 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,476 40.08 USD |
+21.88
|
CLP 3T 2.72B USD | CLP 0 0 USD | CLP 39,476 40.08 USD | CLP 39,476 40.08 USD | CLP 3T 2.72B USD | 5930.88 | CLP 7 0.006 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 187,435 190.29 USD |
+1.04
|
CLP 3T 2.69B USD | CLP 233 0.24 USD | CLP 185,300 188.12 USD | CLP 187,435 190.29 USD | CLP 3T 2.69B USD | 19893.34 | CLP 9 0.009 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 865 0.88 USD |
0
|
CLP 2T 2.4B USD | CLP 0 0 USD | CLP 865 0.88 USD | CLP 865 0.88 USD | CLP 2T 2.4B USD | 25.00 | CLP 35 0.04 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 185 0.19 USD |
+0.1
|
CLP 2T 2.4B USD | CLP 42K 42.28 USD | CLP 185 0.19 USD | CLP 186 0.19 USD | CLP 2T 2.4B USD | 29.88 | CLP 6 0.006 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,775 5.86 USD |
+0.08
|
CLP 2T 2.17B USD | CLP 106K 107.81 USD | CLP 5,751 5.84 USD | CLP 5,898 5.99 USD | CLP 2T 2.17B USD | 15.67 | CLP 369 0.37 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||