国：チリ 取引所：Santiago 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Santiago (513)
- {{item.name}}
- 全取引所
- Santiago (513)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (4)
- 履物・アクセサリー (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (2)
- 百貨店 (5)
- インターネット小売 (1)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (9)
- 銀行（分散型） (4)
- 銀行（地方） (1)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険代行業者 (1)
- 金融コングロマリット (1)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (5)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (1)
- 加工食品 (1)
- ディスカウントストア (3)
- 製薬会社（一般） (4)
- ヘルスケアプラン (2)
- 医療施設 (2)
- 医療機器 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (1)
- 通信サービス (2)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (2)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- 特殊産業機械 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 175 0.18 USD |
+1.12
|
CLP 18T 17.94B USD | CLP 36M 36.63K USD | CLP 173 0.18 USD | CLP 176 0.18 USD | CLP 18T 17.94B USD | 13.94 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
+0.36
|
CLP 13T 13.4B USD | CLP 71M 71.98K USD | CLP 69 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.4B USD | 12.35 | CLP 6 0.005 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 23 0.02 USD |
+0.45
|
CLP 13T 13.13B USD | CLP 637M 646.61K USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.13B USD | 11.49 | CLP 2 0.001 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
-0.76
|
CLP 10T 9.78B USD | CLP 9M 8.74K USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 10T 9.78B USD | 13.56 | CLP 7 0.006 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
+1.54
|
CLP 5T 5.06B USD | CLP 7M 6.91K USD | CLP 71 0.07 USD | CLP 72 0.07 USD | CLP 5T 5.06B USD | 104.33 | CLP 1 0.0007 USD | ||
| Colbún S.A. COLBUN.SN | CLP 143 0.15 USD |
+0.73
|
CLP 3T 2.55B USD | CLP 7M 7.22K USD | CLP 141 0.14 USD | CLP 143 0.15 USD | CLP 3T 2.55B USD | 12.83 | CLP 11 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-1.1
|
CLP 2T 2.48B USD | CLP 17M 17.33K USD | CLP 48 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.48B USD | 7.06 | CLP 7 0.006 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 367 0.37 USD |
-0.27
|
CLP 2T 2.28B USD | CLP 2M 2.09K USD | CLP 363 0.37 USD | CLP 368 0.37 USD | CLP 2T 2.28B USD | 17.25 | CLP 21 0.02 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.0096 USD |
0
|
CLP 2T 1.91B USD | CLP 41M 42.06K USD | CLP 10 0.0096 USD | CLP 10 0.0097 USD | CLP 2T 1.91B USD | 34.10 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0077 USD |
-0.97
|
CLP 2T 1.79B USD | CLP 451M 457.8K USD | CLP 8 0.0076 USD | CLP 8 0.0079 USD | CLP 2T 1.79B USD | 23.15 | CLP 0 0.0003 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 143 0.15 USD |
0
|
CLP 1T 1.41B USD | CLP 33K 33.3 USD | CLP 143 0.15 USD | CLP 143 0.15 USD | CLP 1T 1.41B USD | 18.45 | CLP 8 0.007 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
-1.92
|
CLP 870B 883.44M USD | CLP 6M 6.55K USD | CLP 150 0.15 USD | CLP 152 0.15 USD | CLP 870B 883.44M USD | 12.92 | CLP 12 0.01 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 1K 1.02 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0033 USD |
+2.29
|
CLP 507B 515.06M USD | CLP 73M 73.79K USD | CLP 3 0.0033 USD | CLP 3 0.0033 USD | CLP 507B 515.06M USD | 23.57 | CLP 0 0.0001 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0018 USD |
+1.36
|
CLP 42B 42.5M USD | CLP 46M 46.58K USD | CLP 2 0.0018 USD | CLP 2 0.0018 USD | CLP 42B 42.5M USD | 13.28 | CLP 0 0.0001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-2.27
|
CLP 9B 9.14M USD | CLP 15M 15.49K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.14M USD | 0 | -CLP 1 -0.0009 USD | ||
| Apple Inc. AAPL.SN | $271.36 — |
-0.84
|
$4.08T — | $0.00 — | $271.36 — | $271.36 — | $4.08T — | 36.32 | $7.47 — | ||
| Alphabet Inc. GOOGL.SN | $294.12 — |
0
|
$3.55T — | $0.00 — | $294.12 — | $294.12 — | $3.55T — | 29.06 | $10.12 — | ||
| Microsoft Corporation MSFT.SN | $471.57 — |
0
|
$3.54T — | $0.00 — | $471.57 — | $471.57 — | $3.54T — | 33.56 | $14.05 — | ||
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.49T — | $0.00 — | $288.98 — | $288.98 — | $3.49T — | 28.52 | $10.13 — | ||
| Amazon.com, Inc. AMZN.SN | $226.47 — |
0
|
$2.42T — | $0.00 — | $226.47 — | $226.47 — | $2.42T — | 31.94 | $7.09 — | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$861.18B — | $0.00 — | $107.62 — | $107.62 — | $861.18B — | 37.62 | $2.86 — | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$648.45B — | $0.00 — | $336.00 — | $336.00 — | $648.45B — | 32.94 | $10.20 — | ||
| Oracle Corporation ORCL.SN | $218.81 — |
0
|
$639.74B — | $0.00 — | $218.81 — | $218.81 — | $639.74B — | 50.76 | $4.31 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 636,900 646.6 USD |
+1.24
|
CLP 392T 397.7B USD | CLP 0 0 USD | CLP 636,900 646.6 USD | CLP 636,900 646.6 USD | CLP 392T 397.7B USD | 4570.99 | CLP 139 0.14 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$268.67B — | $0.00 — | $362.30 — | $362.30 — | $268.67B — | 24.31 | $14.90 — | ||
| Morgan Stanley MS.SN | $158.55 — |
-3.25
|
$251.99B — | $0.00 — | $158.55 — | $158.55 — | $251.99B — | 16.26 | $9.75 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$221.20B — | $0.00 — | $89.12 — | $89.12 — | $221.20B — | 11.78 | $7.56 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.92B — | $0.00 — | $94.03 — | $94.03 — | $106.92B — | 57.68 | $1.63 — | ||
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$104.02B — | $0.00 — | $74.24 — | $74.24 — | $104.02B — | 195.36 | $0.38 — | ||
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$102.54B — | $0.00 — | $88.35 — | $88.35 — | $102.54B — | 13.74 | $6.43 — | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.93 — |
0
|
$78.81B — | $0.00 — | $66.93 — | $66.93 — | $78.81B — | 4.53 | $14.76 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
0
|
$57.98B — | $0.00 — | $100.43 — | $100.43 — | $57.98B — | 128.09 | $0.78 — | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 50,600 51.37 USD |
-2.76
|
CLP 37T 37.82B USD | CLP 0 0 USD | CLP 50,600 51.37 USD | CLP 50,600 51.37 USD | CLP 37T 37.82B USD | 6302.15 | CLP 8 0.008 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 104,200 105.79 USD |
-2.94
|
CLP 32T 32.5B USD | CLP 0 0 USD | CLP 104,200 105.79 USD | CLP 104,200 105.79 USD | CLP 32T 32.5B USD | 31508.92 | CLP 3 0.003 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $194.79 — |
-1.44
|
$24.45B — | $0.00 — | $194.79 — | $194.79 — | $24.45B — | 0 | $0.00 — | ||
| iShares MSCI Japan ETF EWJ.SN | $81.22 — |
0
|
$18.55B — | $0.00 — | $81.22 — | $81.22 — | $18.55B — | 17.17 | $4.73 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 58,495 59.39 USD |
+0.83
|
CLP 17T 16.96B USD | CLP 44K 44.9 USD | CLP 57,900 58.78 USD | CLP 58,499 59.39 USD | CLP 17T 16.96B USD | 0 | -CLP 1,716 -1.7 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 75,300 76.45 USD |
-0.26
|
CLP 15T 15.72B USD | CLP 0 0 USD | CLP 75,300 76.45 USD | CLP 75,300 76.45 USD | CLP 15T 15.72B USD | 9392.54 | CLP 8 0.008 USD | ||
| iShares Silver Trust SLV.SN | $46.52 — |
-1.44
|
$15.54B — | $0.00 — | $46.52 — | $46.52 — | $15.54B — | 0 | -$3.46 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,027 52.82 USD |
0
|
CLP 15T 15.37B USD | CLP 5K 5.29 USD | CLP 51,700 52.49 USD | CLP 52,027 52.82 USD | CLP 15T 15.37B USD | 0 | -CLP 1,716 -1.7 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,970 6.06 USD |
+0.17
|
CLP 15T 15.21B USD | CLP 575K 584.05 USD | CLP 5,901 5.99 USD | CLP 6,000 6.09 USD | CLP 15T 15.21B USD | 31.10 | CLP 192 0.19 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 53,320 54.13 USD |
+0.41
|
CLP 12T 11.83B USD | CLP 64K 64.66 USD | CLP 52,201 53 USD | CLP 53,320 54.13 USD | CLP 12T 11.83B USD | 12.42 | CLP 4K 4.36 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.41 — |
0
|
$10.32B — | $0.00 — | $90.41 — | $90.41 — | $10.32B — | 0 | -$12.58 — | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 57,565 58.44 USD |
-0.75
|
CLP 9T 8.9B USD | CLP 0 0 USD | CLP 57,565 58.44 USD | CLP 57,565 58.44 USD | CLP 9T 8.9B USD | 6696.71 | CLP 9 0.008 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,610 6.71 USD |
+0.3
|
CLP 9T 8.72B USD | CLP 355K 360.83 USD | CLP 6,561 6.66 USD | CLP 6,660 6.76 USD | CLP 9T 8.72B USD | 0 | CLP 0 0 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,891 2.94 USD |
+1.94
|
CLP 8T 8.08B USD | CLP 2M 2.48K USD | CLP 2,836 2.88 USD | CLP 2,922 2.97 USD | CLP 8T 8.08B USD | 40.89 | CLP 71 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,500 4.57 USD |
+1.3
|
CLP 7T 7.6B USD | CLP 193K 196.22 USD | CLP 4,442 4.51 USD | CLP 4,536 4.6 USD | CLP 7T 7.6B USD | 8.35 | CLP 538 0.55 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,190 3.24 USD |
+1.43
|
CLP 7T 7.09B USD | CLP 3M 3.27K USD | CLP 3,145 3.19 USD | CLP 3,232 3.28 USD | CLP 7T 7.09B USD | 10.52 | CLP 303 0.31 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 30,210 30.67 USD |
0
|
CLP 6T 6.44B USD | CLP 0 0 USD | CLP 30,210 30.67 USD | CLP 30,210 30.67 USD | CLP 6T 6.44B USD | 2952.50 | CLP 10 0.01 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 58,380 59.27 USD |
+140.11
|
CLP 5T 4.94B USD | CLP 0 0 USD | CLP 58,380 59.27 USD | CLP 58,380 59.27 USD | CLP 5T 4.94B USD | 3103.99 | CLP 19 0.02 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 182,100 184.87 USD |
<0.01
|
CLP 4T 4.32B USD | CLP 0 0 USD | CLP 182,100 184.87 USD | CLP 182,100 184.87 USD | CLP 4T 4.32B USD | 5158.20 | CLP 35 0.04 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 494 0.5 USD |
-0.25
|
CLP 4T 4.12B USD | CLP 57K 58.05 USD | CLP 494 0.5 USD | CLP 497 0.5 USD | CLP 4T 4.12B USD | 10.60 | CLP 47 0.05 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,245 4.31 USD |
+1.31
|
CLP 4T 4.08B USD | CLP 881K 894.26 USD | CLP 4,169 4.23 USD | CLP 4,245 4.31 USD | CLP 4T 4.08B USD | 15.63 | CLP 272 0.28 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $329.83 — |
0
|
$4.05B — | $0.00 — | $329.83 — | $329.83 — | $4.05B — | 0 | $0.00 — | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,599 3.65 USD |
+1.25
|
CLP 4T 3.73B USD | CLP 1K 1.02 USD | CLP 3,599 3.65 USD | CLP 3,599 3.65 USD | CLP 4T 3.73B USD | 13.25 | CLP 272 0.28 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,666 7.78 USD |
+0.01
|
CLP 3T 3.53B USD | CLP 6K 5.75 USD | CLP 7,666 7.78 USD | CLP 7,703 7.82 USD | CLP 3T 3.53B USD | 0 | -CLP 356 -0.3 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,295 1.31 USD |
-0.61
|
CLP 3T 3.29B USD | CLP 3M 3.02K USD | CLP 1,291 1.31 USD | CLP 1,310 1.33 USD | CLP 3T 3.29B USD | 19.87 | CLP 65 0.07 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.05 | $2.22 — | ||
| Enaex S.A. ENAEX.SN | CLP 22,928 23.28 USD |
+2.36
|
CLP 3T 2.86B USD | CLP 254 0.26 USD | CLP 22,928 23.28 USD | CLP 22,928 23.28 USD | CLP 3T 2.86B USD | 15.25 | CLP 2K 1.53 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,000 3.05 USD |
+0.67
|
CLP 3T 2.76B USD | CLP 156K 158.56 USD | CLP 2,950 2.99 USD | CLP 3,000 3.05 USD | CLP 3T 2.76B USD | 20.25 | CLP 148 0.15 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,650 40.25 USD |
+22.41
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 39,650 40.25 USD | CLP 39,650 40.25 USD | CLP 3T 2.73B USD | 5957.03 | CLP 7 0.006 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 185,000 187.82 USD |
-2.13
|
CLP 3T 2.65B USD | CLP 15 0.02 USD | CLP 179,400 182.13 USD | CLP 185,000 187.82 USD | CLP 3T 2.65B USD | 19634.89 | CLP 9 0.009 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,225 6.32 USD |
0
|
CLP 2T 2.34B USD | CLP 209K 211.84 USD | CLP 6,183 6.28 USD | CLP 6,290 6.39 USD | CLP 2T 2.34B USD | 16.89 | CLP 369 0.37 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 710 0.72 USD |
+1.28
|
CLP 2T 1.97B USD | CLP 11K 11.26 USD | CLP 710 0.72 USD | CLP 710 0.72 USD | CLP 2T 1.97B USD | 21.09 | CLP 34 0.03 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 145 0.15 USD |
+7.73
|
CLP 2T 1.88B USD | CLP 714K 724.86 USD | CLP 134 0.14 USD | CLP 145 0.15 USD | CLP 2T 1.88B USD | 23.42 | CLP 6 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||