Bitcoin halving
What does that mean?
$2.5T
時価総額合計
$76.65B
総出来高
BTC 50.91%     ETH 15.11%
占有率

国:スウェーデン 取引所:Stockholm 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
Stockholm (1686)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST $1,492 147.2 USD
-0.33
$2.34T 228.19B USD $13.84K 25.47K USD $1,488.5 145.3 USD $1,524.5 148.81 USD $2.34T 228.19B USD 36.89 $40.87 3.99 USD
ABB Ltd  ABB.ST $535.6 48.83 USD
+0.68
$926.02B 90.39B USD $798.67K 58.94K USD $498.4 48.65 USD $504.8 49.27 USD $926.02B 90.39B USD 23.09 $21.66 2.11 USD
Atlas Copco AB  ATCO-A.ST $180.05 17.84 USD
-1.42
$853.97B 83.36B USD $422.83K 289.14K USD $182.6 17.82 USD $185.6 18.12 USD $853.97B 83.36B USD 31.73 $5.76 0.56 USD
Atlas Copco AB  ATCO-B.ST $157.45 15.57 USD
-1.22
$853.97B 83.36B USD $281.73K 104.42K USD $159.4 15.56 USD $162.05 15.82 USD $853.97B 83.36B USD 27.69 $5.76 0.56 USD
Investor AB (publ)  INVE-A.ST $258.2 25.31 USD
-1.03
$796.94B 77.79B USD $35.11K 28.21K USD $258.7 25.25 USD $263.5 25.72 USD $796.94B 77.79B USD 6.25 $41.46 4.05 USD
Investor AB (publ)  INVE-B.ST $259.2 25.46 USD
-1.01
$796.93B 77.79B USD $265.13K 184.46K USD $260 25.38 USD $264.9 25.86 USD $796.93B 77.79B USD 6.28 $41.47 4.05 USD
AB Volvo (publ)  VOLV-B.ST $279.7 27.76 USD
-4.31
$581.87B 56.8B USD $2.53M 306.79K USD $283.1 27.63 USD $288.6 28.17 USD $581.87B 56.8B USD 11.61 $24.49 2.39 USD
AB Volvo (publ)  VOLV-A.ST $287 28.54 USD
-4.33
$581.87B 56.8B USD $84.05K 9.2K USD $291.2 28.42 USD $297 28.99 USD $581.87B 56.8B USD 11.93 $24.5 2.39 USD
Nordea Bank Abp  NDA-SE.ST $125 12.2 USD
+0.04
$437.58B 42.71B USD $497.77K 386.32K USD $124.05 12.11 USD $125.9 12.29 USD $437.58B 42.71B USD 7.92 $15.77 1.54 USD
EQT AB (publ)  EQT.ST $282.2 31.52 USD
-2.56
$382.5B 37.34B USD $92.6K 47.36K USD $320.7 31.3 USD $334.1 32.61 USD $382.5B 37.34B USD 237.42 $1.36 0.13 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $302.4 29.85 USD
-0.85
$339.68B 33.16B USD $125.33K 168.14K USD $303.4 29.62 USD $311.3 30.39 USD $339.68B 33.16B USD 24.94 $12.26 1.2 USD
Hexagon AB (publ)  HEXA-B.ST $120.65 12.13 USD
-0.86
$333.67B 32.57B USD $127.58K 179.56K USD $124.05 12.11 USD $126.35 12.33 USD $333.67B 32.57B USD 34.05 $3.65 0.36 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $144.85 14.3 USD
-0.34
$303.77B 29.65B USD $243.25K 240.57K USD $145.9 14.24 USD $148.35 14.48 USD $303.77B 29.65B USD 8.11 $18.06 1.76 USD
Sandvik AB (publ)  SAND.ST $236.5 23.33 USD
-1.42
$299.8B 29.26B USD $437.12K 150.43K USD $238.8 23.31 USD $243.9 23.81 USD $299.8B 29.26B USD 19.60 $12.19 1.19 USD
Evolution AB (publ)  EVO.ST $1,283.5 126.65 USD
-0.93
$273.83B 26.73B USD $160.39K 23.63K USD $1,293 126.21 USD $1,316.5 128.51 USD $273.83B 26.73B USD 22.88 $56.7 5.53 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST $167.9 16.04 USD
-1.5
$264.69B 25.84B USD $90.81K 207.36K USD $164.35 16.04 USD $167.65 16.36 USD $264.69B 25.84B USD 28.38 $5.79 0.57 USD
Epiroc AB (publ)  EPI-B.ST $187 18.6 USD
-1.68
$248.88B 24.29B USD $8.34K 26.2K USD $190.5 18.6 USD $194.3 18.97 USD $248.88B 24.29B USD 24.39 $7.81 0.76 USD
Epiroc AB (publ)  EPI-A.ST $209.3 20.86 USD
-1.74
$248.88B 24.29B USD $11.25K 62.13K USD $213.6 20.85 USD $218.2 21.3 USD $248.88B 24.29B USD 27.39 $7.8 0.76 USD
Swedbank AB (publ)  SWED-A.ST $212.4 21.04 USD
-0.33
$242.48B 23.67B USD $239.26K 198.12K USD $215.5 21.04 USD $219.6 21.44 USD $242.48B 23.67B USD 7.11 $30.28 2.96 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $131.1 12.98 USD
-0.83
$217.64B 21.24B USD $37.98K 7.24K USD $131.6 12.85 USD $134.3 13.11 USD $217.64B 21.24B USD 9.44 $14.08 1.37 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $108.8 10.69 USD
-0.59
$217.64B 21.24B USD $297.03K 467.32K USD $107.85 10.53 USD $110.1 10.75 USD $217.64B 21.24B USD 7.77 $14.09 1.38 USD
Nokia Oyj  NOKIA-SEK.ST $38.08 3.59 USD
+1.71
$203.21B 19.84B USD $293.89K 21.09K USD $36.71 3.58 USD $37.18 3.63 USD $203.21B 19.84B USD 26.62 $1.38 0.13 USD
Traton SE  8TRA.ST $398 39.14 USD
-1.36
$200.5B 19.57B USD $11.13K 5.05K USD $400.5 39.09 USD $407 39.73 USD $200.5B 19.57B USD 7.10 $56.42 5.51 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $55.52 5.27 USD
-0.61
$180.2B 17.59B USD $233.22K 1.01M USD $53.86 5.26 USD $54.72 5.34 USD $180.2B 17.59B USD 0 -$7.94 -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $56.7 5.35 USD
-0.18
$180.2B 17.59B USD $4.73K 3.31K USD $54.8 5.35 USD $55.9 5.46 USD $180.2B 17.59B USD 0 -$7.94 -0.7 USD
Investment AB Latour (publ)  LATO-B.ST $272 27.19 USD
-1.95
$178.04B 17.38B USD $15.33K 18.86K USD $277 27.04 USD $285.7 27.89 USD $178.04B 17.38B USD 30.30 $9.19 0.9 USD
Essity AB (publ)  ESSITY-B.ST $254.2 24.66 USD
+0.39
$177.38B 17.31B USD $56.67K 95.46K USD $252.4 24.64 USD $256 24.99 USD $177.38B 17.31B USD 18.79 $13.44 1.31 USD
Alfa Laval Corporate AB  ALFA.ST $418.8 40.89 USD
-0.57
$173.14B 16.9B USD $37.25K 42.47K USD $418.9 40.89 USD $428.3 41.81 USD $173.14B 16.9B USD 27.39 $15.29 1.49 USD
AB Industrivärden (publ)  INDU-A.ST $352.8 34.81 USD
-1.73
$153.87B 15.02B USD $5.73K 21.19K USD $355.8 34.73 USD $364.2 35.55 USD $153.87B 15.02B USD 4.88 $73.07 7.13 USD
AB Industrivärden (publ)  INDU-C.ST $351.7 34.73 USD
-1.62
$153.87B 15.02B USD $18.97K 44.56K USD $355.5 34.7 USD $363.8 35.51 USD $153.87B 15.02B USD 4.87 $73.05 7.13 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $534.5 53.25 USD
-1.38
$135.28B 13.21B USD $6.12K 14.52K USD $544 53.1 USD $558.5 54.52 USD $135.28B 13.21B USD 18.65 $29.24 2.85 USD
Lifco AB (publ)  LIFCO-B.ST $268.8 26.84 USD
-1.9
$124.91B 12.19B USD $19.26K 23.67K USD $273.2 26.67 USD $285 27.82 USD $124.91B 12.19B USD 38.14 $7.21 0.7 USD
Saab AB (publ)  SAAB-B.ST $891.4 89.74 USD
-1.31
$122.7B 11.98B USD $116.68K 65.7K USD $908.2 88.65 USD $932.8 91.05 USD $122.7B 11.98B USD 36.49 $25.19 2.46 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $40.57 3.99 USD
-2
$121.7B 11.88B USD $565.39K 344.37K USD $40.66 3.97 USD $42.72 4.17 USD $121.7B 11.88B USD 9.32 $4.38 0.43 USD
Stora Enso Oyj  STE-R.ST $145.9 14.34 USD
+0.9
$115.18B 11.24B USD $24.79K 9.39K USD $146.6 14.31 USD $149.8 14.62 USD $115.18B 11.24B USD 0 -$5.19 -0.5 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.7 1.81 USD
-0.24
$10.02B 10.96B USD $803 56.35K USD $1.65 1.8 USD $1.67 1.83 USD $10.02B 10.96B USD 0 -$0.04 -0.04 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $151.95 15.16 USD
-0.03
$109.07B 10.65B USD $76.68K 142.68K USD $154.95 15.13 USD $159.55 15.57 USD $109.07B 10.65B USD 29.69 $5.23 0.51 USD
Autoliv, Inc.  ALIV-SDB.ST $1,246.8 123.44 USD
-1.24
$105.59B 10.31B USD $2.9K 5.01K USD $1,260.2 123.01 USD $1,280 124.94 USD $105.59B 10.31B USD 21.58 $58.59 5.72 USD
Telia Company AB (publ)  TELIA.ST $26.41 2.54 USD
+1.03
$102.39B 9.99B USD $2.13M 1.13M USD $25.84 2.52 USD $26.16 2.55 USD $102.39B 9.99B USD 0 -$0.15 -0.01 USD
Indutrade AB (publ)  INDT.ST $268 27.39 USD
-1.54
$102.23B 9.98B USD $9.09K 35.26K USD $278.6 27.19 USD $288.8 28.19 USD $102.23B 9.98B USD 35.69 $7.86 0.77 USD
NIBE Industrier AB (publ)  NIBE-B.ST $48.6 4.95 USD
-0.59
$102.13B 9.97B USD $510.31K 449.85K USD $50.62 4.94 USD $52.46 5.12 USD $102.13B 9.97B USD 19.71 $2.57 0.25 USD
AB SKF (publ)  SKF-B.ST $216.6 21.35 USD
-1.37
$99.56B 9.72B USD $90.38K 73.98K USD $218.3 21.31 USD $223 21.77 USD $99.56B 9.72B USD 15.57 $14.04 1.37 USD
Lundin Mining Corporation  LUMI.ST $125.8 12.3 USD
-1.49
$97.67B 9.53B USD $234.32K 37.15K USD $123.2 12.03 USD $128.1 12.5 USD $97.67B 9.53B USD 37.83 $3.33 0.33 USD
Boliden AB (publ)  BOL.ST $347.3 34.34 USD
-0.57
$96.21B 9.39B USD $91.47K 153.53K USD $342.7 33.45 USD $355.5 34.7 USD $96.21B 9.39B USD 15.84 $22.2 2.17 USD
AB Sagax (publ)  SAGA-B.ST $264.2 25.36 USD
-0.6
$91.77B 8.96B USD $4.67K 18.75K USD $258.8 25.26 USD $265.8 25.95 USD $91.77B 8.96B USD 188.26 $1.38 0.13 USD
AB Sagax (publ)  SAGA-D.ST $29.9 2.91 USD
-0.5
$91.77B 8.96B USD $5.91K 16.7K USD $29.55 2.88 USD $29.95 2.92 USD $91.77B 8.96B USD 21.59 $1.38 0.13 USD
Trelleborg AB (publ)  TREL-B.ST $376 36.9 USD
-1.31
$90.76B 8.86B USD $39.22K 34.15K USD $377.8 36.88 USD $383 37.39 USD $90.76B 8.86B USD 26.37 $14.33 1.4 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $255.8 24.68 USD
-1.39
$85.92B 8.39B USD $6.04K 28.71K USD $252 24.6 USD $261.2 25.5 USD $85.92B 8.39B USD 34.25 $7.38 0.72 USD
Fastighets AB Balder (publ)  BALD-B.ST $65.88 6.6 USD
-0.78
$79.25B 7.74B USD $58.77K 220.8K USD $67.44 6.58 USD $70.76 6.91 USD $79.25B 7.74B USD 0 -$6.03 -0.5 USD
Skanska AB (publ)  SKA-B.ST $187.1 18.78 USD
-1.21
$78.96B 7.71B USD $37.73K 75.35K USD $191.8 18.72 USD $195.1 19.04 USD $78.96B 7.71B USD 15.95 $12.06 1.18 USD
Beijer Ref AB (publ)  BEIJ-B.ST $140.4 14.8 USD
-1.47
$76.83B 7.5B USD $99.29K 38.44K USD $150.1 14.65 USD $156.4 15.27 USD $76.83B 7.5B USD 31.06 $4.88 0.48 USD
Holmen AB (publ)  HOLM-B.ST $409.6 42.11 USD
-0.24
$68.63B 6.7B USD $6.12K 12.74K USD $430.2 41.99 USD $438.6 42.81 USD $68.63B 6.7B USD 18.76 $22.99 2.24 USD
SSAB AB (publ)  SSAB-B.ST $63.4 6.59 USD
-1.22
$67.38B 6.58B USD $819.18K 345.21K USD $67.46 6.58 USD $68.9 6.73 USD $67.38B 6.58B USD 5.32 $12.67 1.24 USD
SSAB AB (publ)  SSAB-A.ST $63.76 6.63 USD
-0.81
$67.38B 6.58B USD $458.32K 108.97K USD $67.92 6.63 USD $69.26 6.76 USD $67.38B 6.58B USD 5.36 $12.67 1.24 USD
AAK AB (publ.)  AAK.ST $254.4 24.85 USD
-0.16
$66.08B 6.45B USD $10.03K 19.93K USD $254.4 24.83 USD $262.8 25.65 USD $66.08B 6.45B USD 22.41 $11.36 1.11 USD
Tele2 AB (publ)  TEL2-B.ST $99.02 9.12 USD
+0.2
$64.67B 6.31B USD $229.23K 345.71K USD $92.78 9.06 USD $94.72 9.25 USD $64.67B 6.31B USD 17.42 $5.36 0.52 USD
Axfood AB (publ)  AXFO.ST $285.1 29.03 USD
-1.01
$64.17B 6.26B USD $16.97K 19.99K USD $296.4 28.93 USD $302.1 29.49 USD $64.17B 6.26B USD 27.33 $10.88 1.06 USD
Castellum AB (publ)  CAST.ST $128.4 12.63 USD
-0.23
$63.72B 6.22B USD $34.64K 121.19K USD $128.4 12.53 USD $132.85 12.97 USD $63.72B 6.22B USD 0 -$25.67 -2.5 USD
Securitas AB (publ)  SECU-B.ST $108.8 10.67 USD
-0.59
$62.62B 6.11B USD $36.51K 80.63K USD $108.85 10.63 USD $111.4 10.87 USD $62.62B 6.11B USD 48.79 $2.24 0.22 USD
Addtech AB (publ.)  ADDT-B.ST $229 22.35 USD
-3.05
$61.77B 6.03B USD $276.74K 27.01K USD $227.4 22.2 USD $242.2 23.64 USD $61.77B 6.03B USD 37.60 $6.09 0.59 USD
Getinge AB (publ)  GETI-B.ST $209.7 20.47 USD
-1.6
$57.12B 5.58B USD $542.98K 53K USD $209.6 20.46 USD $218.2 21.3 USD $57.12B 5.58B USD 23.64 $8.87 0.87 USD
Husqvarna AB (publ)  HUSQ-B.ST $83.2 8.12 USD
-1.63
$47.9B 4.68B USD $598.07K 58.38K USD $82.98 8.1 USD $85.98 8.39 USD $47.9B 4.68B USD 21.83 $3.81 0.37 USD
Nordnet AB (publ)  SAVE.ST $185.2 18.08 USD
-0.91
$46.51B 4.54B USD $241.2K 23.54K USD $184.9 18.05 USD $190.3 18.58 USD $46.51B 4.54B USD 18.84 $9.83 0.96 USD
HEXPOL AB (publ)  HPOL-B.ST $133.6 13.04 USD
+0.15
$46.02B 4.49B USD $325.69K 31.79K USD $133 12.98 USD $137.4 13.41 USD $46.02B 4.49B USD 18.22 $7.33 0.72 USD
Sweco AB (publ)  SWEC-B.ST $116.1 11.33 USD
-0.09
$41.72B 4.07B USD $230.9K 22.54K USD $116 11.32 USD $118.8 11.6 USD $41.72B 4.07B USD 25.02 $4.64 0.45 USD
Sectra AB (publ)  SECT-B.ST $204.8 19.99 USD
-0.78
$39.46B 3.85B USD $65.4K 6.38K USD $204.6 19.97 USD $212.2 20.71 USD $39.46B 3.85B USD 92.66 $2.21 0.22 USD
Fortnox AB (publ)  FNOX.ST $63.68 6.22 USD
-1.36
$38.82B 3.79B USD $820.33K 80.07K USD $62.84 6.13 USD $66.7 6.51 USD $38.82B 3.79B USD 68.47 $0.93 0.09 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $220 21.47 USD
+0.36
$37.72B 3.68B USD $196.31K 19.16K USD $218.6 21.34 USD $223.2 21.79 USD $37.72B 3.68B USD 0 -$5.39 -0.5 USD
Avanza Bank Holding AB (publ)  AZA.ST $232.5 22.69 USD
-1.52
$36.56B 3.57B USD $790.25K 77.14K USD $230.5 22.5 USD $241 23.52 USD $36.56B 3.57B USD 18.37 $12.65 1.23 USD
Lundin Gold Inc.  LUG.ST $151 14.74 USD
+3.42
$36.06B 3.52B USD $103.01K 10.05K USD $149.2 14.56 USD $154.6 15.09 USD $36.06B 3.52B USD 18.75 $8.05 0.79 USD
Embracer Group AB (publ)  EMBRAC-B.ST $25.39 2.55 USD
+4.14
$34.99B 3.42B USD $4.09M 908.32K USD $26.01 2.54 USD $27.4 2.67 USD $34.99B 3.42B USD 42.81 $0.61 0.06 USD
Mycronic AB (publ)  MYCR.ST $358 34.95 USD
+0.28
$34.94B 3.41B USD $96.89K 9.46K USD $356.8 34.83 USD $369.2 36.04 USD $34.94B 3.41B USD 35.09 $10.2 1 USD
Kinnevik AB  KINV-B.ST $120.95 11.81 USD
-0.66
$34.17B 3.33B USD $1.15M 112.01K USD $120 11.71 USD $125.25 12.23 USD $34.17B 3.33B USD 0 -$16.96 -1.6 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $160 15.62 USD
-2.38
$32.95B 3.22B USD $236.31K 23.07K USD $157.8 15.4 USD $167.5 16.35 USD $32.95B 3.22B USD 38.74 $4.13 0.4 USD
Munters Group AB (publ)  MTRS.ST $177.5 17.33 USD
-3.95
$32.4B 3.16B USD $258.86K 25.27K USD $177.5 17.33 USD $189 18.45 USD $32.4B 3.16B USD 41.27 $4.3 0.42 USD
Thule Group AB (publ)  THULE.ST $303.4 29.62 USD
0
$32.08B 3.13B USD $161.56K 15.77K USD $301.6 29.44 USD $313.2 30.57 USD $32.08B 3.13B USD 29.06 $10.44 1.02 USD
Hemnet Group AB (publ)  HEM.ST $327.4 31.96 USD
-1.15
$31.46B 3.07B USD $131.47K 12.83K USD $325.6 31.78 USD $338.2 33.01 USD $31.46B 3.07B USD 94.35 $3.47 0.34 USD
Pandox AB (publ)  PNDX-B.ST $166.8 16.28 USD
+0.12
$30.67B 2.99B USD $71.96K 7.02K USD $166 16.2 USD $172.8 16.87 USD $30.67B 2.99B USD 0 -$3.19 -0.3 USD
Wallenstam AB (publ)  WALL-B.ST $46.18 4.51 USD
+0.39
$30.34B 2.96B USD $447.22K 43.65K USD $45.94 4.48 USD $47.52 4.64 USD $30.34B 2.96B USD 0 -$0.7 -0.06 USD
Elekta AB (publ)  EKTA-B.ST $77.15 7.53 USD
-1.97
$29.48B 2.88B USD $1.11M 108.69K USD $76.75 7.49 USD $79.4 7.75 USD $29.48B 2.88B USD 20.57 $3.75 0.37 USD
Camurus AB (publ)  CAMX.ST $509.5 49.73 USD
0
$29.36B 2.87B USD $33.59K 3.28K USD $507.5 49.54 USD $522.5 51 USD $29.36B 2.87B USD 68.02 $7.49 0.73 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $90 8.79 USD
-0.55
$27.67B 2.7B USD $376.36K 36.74K USD $89.75 8.76 USD $92.7 9.05 USD $27.67B 2.7B USD 0 -$0.09 -0.008 USD
Dometic Group AB (publ)  DOM.ST $86.3 8.42 USD
+0.99
$27.57B 2.69B USD $339.07K 33.1K USD $86.1 8.4 USD $88.35 8.62 USD $27.57B 2.69B USD 20.69 $4.17 0.41 USD
Fabege AB (publ)  FABG.ST $87.65 8.56 USD
-0.4
$27.57B 2.69B USD $832.3K 81.24K USD $87.1 8.5 USD $90.7 8.85 USD $27.57B 2.69B USD 0 -$17.53 -1.7 USD
Catena AB (publ)  CATE.ST $490 47.83 USD
+0.2
$26.89B 2.62B USD $70.38K 6.87K USD $480 46.85 USD $498.5 48.66 USD $26.89B 2.62B USD 24.81 $19.75 1.93 USD
Kindred Group plc  KIND-SDB.ST $124.9 12.19 USD
+0.08
$26.85B 2.62B USD $126.06K 12.3K USD $124.7 12.17 USD $125 12.2 USD $26.85B 2.62B USD 43.97 $2.84 0.28 USD
Vitrolife AB (publ)  VITR.ST $189.8 18.53 USD
-0.11
$25.71B 2.51B USD $62.62K 6.11K USD $189 18.45 USD $194.8 19.01 USD $25.71B 2.51B USD 0 -$28.42 -2.7 USD
Billerud AB (publ)  BILL.ST $101.7 9.93 USD
-0.97
$25.28B 2.47B USD $514.5K 50.22K USD $101.7 9.93 USD $104.5 10.2 USD $25.28B 2.47B USD 52.15 $1.95 0.19 USD
Hufvudstaden AB (publ)  HUFV-A.ST $124 12.1 USD
+0.57
$25.09B 2.45B USD $366.94K 35.82K USD $123.3 12.04 USD $127.5 12.45 USD $25.09B 2.45B USD 0 -$9.54 -0.9 USD
AB Electrolux (publ)  ELUX-B.ST $88.88 8.79 USD
-0.69
$24.53B 2.39B USD $1.03M 302.46K USD $89.42 8.73 USD $97.64 9.53 USD $24.53B 2.39B USD 0 -$19.35 -1.8 USD
Bure Equity AB (publ)  BURE.ST $327.4 31.96 USD
0
$24.28B 2.37B USD $29.84K 2.91K USD $326.6 31.88 USD $337.4 32.93 USD $24.28B 2.37B USD 5.12 $63.88 6.24 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $187 18.25 USD
-0.64
$23.58B 2.3B USD $111.55K 10.89K USD $185.8 18.14 USD $199.8 19.5 USD $23.58B 2.3B USD 0 -$7.55 -0.7 USD
Sinch AB (publ)  SINCH.ST $26.31 2.57 USD
-0.53
$22.19B 2.17B USD $8.47M 827.04K USD $26.31 2.57 USD $28.06 2.74 USD $22.19B 2.17B USD 0 -$0.34 -0.03 USD
Loomis AB (publ)  LOOMIS.ST $288.8 28.19 USD
-0.35
$20.32B 1.98B USD $74.79K 7.3K USD $287.6 28.07 USD $293.2 28.62 USD $20.32B 1.98B USD 13.77 $20.97 2.05 USD
Medicover AB (publ)  MCOV-B.ST $135.8 13.26 USD
-3.28
$20.32B 1.98B USD $119.94K 11.71K USD $135.4 13.22 USD $143.6 14.02 USD $20.32B 1.98B USD 99.85 $1.36 0.13 USD
Electrolux Professional AB (publ)  EPRO-B.ST $68.1 6.65 USD
-1.3
$19.57B 1.91B USD $164.53K 16.06K USD $68 6.64 USD $70.3 6.86 USD $19.57B 1.91B USD 25.22 $2.7 0.26 USD
Paradox Interactive AB (publ)  PDX.ST $182 17.77 USD
+0.11
$19.22B 1.88B USD $85.03K 8.3K USD $181.5 17.72 USD $186.3 18.19 USD $19.22B 1.88B USD 30.84 $5.9 0.58 USD
Afry AB  AFRY.ST $168.5 16.45 USD
+0.06
$19.08B 1.86B USD $121.79K 11.89K USD $168 16.4 USD $171.7 16.76 USD $19.08B 1.86B USD 17.35 $9.71 0.95 USD
BioArctic AB (publ)  BIOA-B.ST $213.8 20.87 USD
+8.31
$18.88B 1.84B USD $864.58K 84.39K USD $203 19.82 USD $235.8 23.02 USD $18.88B 1.84B USD 72.96 $2.93 0.29 USD
Alleima AB (publ)  ALLEI.ST $73.75 7.2 USD
+0.75
$18.47B 1.8B USD $376.15K 36.72K USD $73.4 7.16 USD $75.3 7.35 USD $18.47B 1.8B USD 11.76 $6.27 0.61 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください