• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.12T
時価総額合計
$83.93B
総出来高
40.63%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:スウェーデン 取引所:Stockholm 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1653)
Stockholm (1653)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC AZN.ST 1303 SEK 125.53 USD
-1.44
2.08T SEK 200.15B USD 865.38K SEK 83.37K USD 1296 SEK 124.85 USD 1322.5 SEK 127.41 USD 2.08T SEK 200.15B USD 97.38 13.38 SEK 1.29 USD
ABB Ltd ABB.ST 353.5 SEK 34.06 USD
-2.91
659.77B SEK 63.56B USD 2.2M SEK 211.86K USD 346.1 SEK 33.34 USD 359.5 SEK 34.63 USD 659.77B SEK 63.56B USD 16.50 21.42 SEK 2.06 USD
Investor AB (publ) INVE-A.ST 216.3 SEK 20.84 USD
+4.9
657.39B SEK 63.33B USD 270.78K SEK 26.09K USD 207.3 SEK 19.97 USD 216.3 SEK 20.84 USD 657.39B SEK 63.33B USD 9.37 23.07 SEK 2.22 USD
Investor AB (publ) INVE-B.ST 211.1 SEK 20.34 USD
+4.45
654.6B SEK 63.06B USD 5.58M SEK 537.28K USD 203.4 SEK 19.59 USD 211.1 SEK 20.34 USD 654.6B SEK 63.06B USD 9.15 23.07 SEK 2.22 USD
Atlas Copco AB ATCO-B.ST 115.08 SEK 11.09 USD
+5.04
608.17B SEK 58.59B USD 2.76M SEK 265.83K USD 110.26 SEK 10.62 USD 115.12 SEK 11.09 USD 608.17B SEK 58.59B USD 25.18 4.57 SEK 0.44 USD
Atlas Copco AB ATCO-A.ST 130 SEK 12.52 USD
+5.03
608.1B SEK 58.58B USD 7.13M SEK 686.69K USD 124.52 SEK 12 USD 130.46 SEK 12.57 USD 608.1B SEK 58.58B USD 28.44 4.57 SEK 0.44 USD
Nordea Bank Abp NDA-SE.ST 124.42 SEK 11.99 USD
+0.81
451.18B SEK 43.47B USD 8.62M SEK 830.5K USD 123.2 SEK 11.87 USD 126.54 SEK 12.19 USD 451.18B SEK 43.47B USD 12.60 9.87 SEK 0.95 USD
AB Volvo (publ) VOLV-B.ST 213.8 SEK 20.6 USD
+2.79
436.81B SEK 42.08B USD 4.37M SEK 420.59K USD 209 SEK 20.13 USD 213.85 SEK 20.6 USD 436.81B SEK 42.08B USD 12.68 16.86 SEK 1.62 USD
AB Volvo (publ) VOLV-A.ST 223 SEK 21.48 USD
+2.48
435.5B SEK 41.96B USD 175.68K SEK 16.92K USD 218.6 SEK 21.06 USD 223.2 SEK 21.5 USD 435.5B SEK 41.96B USD 13.29 16.77 SEK 1.62 USD
Hexagon AB (publ) HEXA-B.ST 126.9 SEK 12.23 USD
+4.4
335.02B SEK 32.27B USD 4.59M SEK 441.93K USD 122.8 SEK 11.83 USD 127.2 SEK 12.25 USD 335.02B SEK 32.27B USD 35.05 3.62 SEK 0.35 USD
EQT AB (publ) EQT.ST 266.3 SEK 25.65 USD
+15.23
321.73B SEK 30.99B USD 3.69M SEK 355.19K USD 236 SEK 22.74 USD 266.3 SEK 25.65 USD 321.73B SEK 30.99B USD 29.62 8.99 SEK 0.87 USD
Nokia Oyj NOKIA-SEK.ST 50.7 SEK 4.88 USD
+2.09
283.53B SEK 27.31B USD 613.71K SEK 59.12K USD 49.98 SEK 4.81 USD 50.95 SEK 4.91 USD 283.53B SEK 27.31B USD 5.95 8.52 SEK 0.82 USD
ASSA ABLOY AB (publ) ASSA-B.ST 257.7 SEK 24.83 USD
+3.66
282.56B SEK 27.22B USD 2.41M SEK 231.86K USD 250.1 SEK 24.09 USD 257.7 SEK 24.83 USD 282.56B SEK 27.22B USD 22.70 11.35 SEK 1.09 USD
Sandvik AB (publ) SAND.ST 223.7 SEK 21.55 USD
+2.71
280.61B SEK 27.03B USD 2.24M SEK 216.17K USD 219.3 SEK 21.13 USD 223.7 SEK 21.55 USD 280.61B SEK 27.03B USD 19.50 11.47 SEK 1.1 USD
Evolution AB (publ) EVO.ST 1301.6 SEK 125.39 USD
+10.89
277.51B SEK 26.73B USD 1.56M SEK 149.94K USD 1200.8 SEK 115.68 USD 1301.6 SEK 125.39 USD 277.51B SEK 26.73B USD 31.68 41.08 SEK 3.96 USD
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST 123.35 SEK 11.88 USD
+0.69
268.81B SEK 25.9B USD 8M SEK 770.56K USD 121.4 SEK 11.7 USD 123.55 SEK 11.9 USD 268.81B SEK 25.9B USD 9.84 12.53 SEK 1.21 USD
NIBE Industrier AB (publ) NIBE-B.ST 119.8 SEK 11.54 USD
+5.92
239.92B SEK 23.11B USD 5.6M SEK 539.31K USD 114.6 SEK 11.04 USD 119.9 SEK 11.55 USD 239.92B SEK 23.11B USD 62.07 1.93 SEK 0.19 USD
Epiroc AB (publ) EPI-A.ST 207.1 SEK 19.95 USD
+2.68
239.79B SEK 23.1B USD 1.5M SEK 144.48K USD 201 SEK 19.36 USD 207.8 SEK 20.02 USD 239.79B SEK 23.1B USD 31.04 6.67 SEK 0.64 USD
Epiroc AB (publ) EPI-B.ST 177.75 SEK 17.12 USD
+2.48
239.33B SEK 23.06B USD 292.89K SEK 28.22K USD 173.6 SEK 16.72 USD 178 SEK 17.15 USD 239.33B SEK 23.06B USD 26.64 6.67 SEK 0.64 USD
Swedbank AB (publ) SWED-A.ST 208 SEK 20.04 USD
+0.43
233.6B SEK 22.5B USD 4.79M SEK 461.33K USD 203.5 SEK 19.6 USD 208.4 SEK 20.08 USD 233.6B SEK 22.5B USD 10.70 19.43 SEK 1.87 USD
H & M Hennes & Mauritz AB (publ) HM-B.ST 137.12 SEK 13.21 USD
+5.2
219.66B SEK 21.16B USD 4.91M SEK 473.18K USD 131.4 SEK 12.66 USD 137.12 SEK 13.21 USD 219.66B SEK 21.16B USD 24.66 5.56 SEK 0.54 USD
Svenska Handelsbanken AB (publ) SHB-B.ST 131.2 SEK 12.64 USD
+0.31
216.98B SEK 20.9B USD 191.02K SEK 18.4K USD 129.2 SEK 12.45 USD 132.2 SEK 12.74 USD 216.98B SEK 20.9B USD 12.82 10.23 SEK 0.99 USD
Svenska Handelsbanken AB (publ) SHB-A.ST 109.25 SEK 10.52 USD
-0.5
215.23B SEK 20.73B USD 5.83M SEK 561.31K USD 107.7 SEK 10.38 USD 110.2 SEK 10.62 USD 215.23B SEK 20.73B USD 10.55 10.35 SEK 1 USD
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST 62.6 SEK 6.03 USD
+3.06
209.2B SEK 20.15B USD 10.37M SEK 998.57K USD 61.03 SEK 5.88 USD 62.6 SEK 6.03 USD 209.2B SEK 20.15B USD 11.13 5.62 SEK 0.54 USD
Essity AB (publ) ESSITY-B.ST 274 SEK 26.4 USD
+1.75
194.89B SEK 18.78B USD 1.93M SEK 185.48K USD 268.4 SEK 25.86 USD 274.5 SEK 26.44 USD 194.89B SEK 18.78B USD 36.05 7.6 SEK 0.73 USD
Volvo Car AB (publ.) VOLCAR-B.ST 55.99 SEK 5.39 USD
+4.28
166.82B SEK 16.07B USD 5.67M SEK 546.54K USD 52.5 SEK 5.06 USD 55.99 SEK 5.39 USD 166.82B SEK 16.07B USD 10.72 5.22 SEK 0.5 USD
Investment AB Latour (publ) LATO-B.ST 238.5 SEK 22.98 USD
+5.91
148.69B SEK 14.32B USD 457.98K SEK 44.12K USD 227.1 SEK 21.88 USD 238.5 SEK 22.98 USD 148.69B SEK 14.32B USD 41.62 5.73 SEK 0.55 USD
Alfa Laval Corporate AB ALFA.ST 359.2 SEK 34.6 USD
+8.75
148.47B SEK 14.3B USD 1.64M SEK 157.99K USD 335.5 SEK 32.32 USD 359.5 SEK 34.63 USD 148.47B SEK 14.3B USD 31.50 11.4 SEK 1.1 USD
Boliden AB (publ) BOL.ST 462.2 SEK 44.53 USD
-0.33
127.44B SEK 12.28B USD 1.21M SEK 116.79K USD 456.4 SEK 43.97 USD 468.45 SEK 45.13 USD 127.44B SEK 12.28B USD 10.22 45.22 SEK 4.36 USD
L E Lundbergföretagen AB (publ) LUND-B.ST 509.2 SEK 49.05 USD
+4.26
124.7B SEK 12.01B USD 134.96K SEK 13K USD 492 SEK 47.4 USD 509.2 SEK 49.05 USD 124.7B SEK 12.01B USD 45.99 11.07 SEK 1.07 USD
Stora Enso Oyj STE-R.ST 159.7 SEK 15.39 USD
+4.45
124.33B SEK 11.98B USD 555.65K SEK 53.53K USD 152.9 SEK 14.73 USD 160.5 SEK 15.46 USD 124.33B SEK 11.98B USD 6.93 23.03 SEK 2.22 USD
AB Industrivärden (publ) INDU-C.ST 290.1 SEK 27.95 USD
+3.83
123.5B SEK 11.9B USD 899.43K SEK 86.65K USD 280.9 SEK 27.06 USD 290.4 SEK 27.98 USD 123.5B SEK 11.9B USD 0 -26.558 SEK -2.5 USD
AB Industrivärden (publ) INDU-A.ST 291.1 SEK 28.04 USD
+3.59
123.22B SEK 11.87B USD 189.12K SEK 18.22K USD 282.5 SEK 27.22 USD 291.4 SEK 28.07 USD 123.22B SEK 11.87B USD 0 -26.558 SEK -2.5 USD
Telia Company AB (publ) TELIA.ST 27.69 SEK 2.67 USD
+1.84
108.88B SEK 10.49B USD 14.64M SEK 1.41M USD 27.15 SEK 2.62 USD 27.76 SEK 2.67 USD 108.88B SEK 10.49B USD 21.46 1.29 SEK 0.12 USD
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST 157 SEK 15.12 USD
+4.7
106.45B SEK 10.26B USD 3.68M SEK 354.6K USD 149.45 SEK 14.4 USD 157 SEK 15.12 USD 106.45B SEK 10.26B USD 13.95 11.25 SEK 1.08 USD
Lifco AB (publ) LIFCO-B.ST 208.8 SEK 20.12 USD
+6.78
94.84B SEK 9.14B USD 374.47K SEK 36.08K USD 197.1 SEK 18.99 USD 209.1 SEK 20.14 USD 94.84B SEK 9.14B USD 34.11 6.12 SEK 0.59 USD
AB SKF (publ) SKF-B.ST 211.9 SEK 20.41 USD
+11.59
93.69B SEK 9.03B USD 5.38M SEK 518.01K USD 200 SEK 19.27 USD 212.5 SEK 20.47 USD 93.69B SEK 9.03B USD 18.28 11.59 SEK 1.12 USD
AB Sagax (publ) SAGA-B.ST 290.5 SEK 27.99 USD
+8.96
93.64B SEK 9.02B USD 448.37K SEK 43.19K USD 268.6 SEK 25.88 USD 290.5 SEK 27.99 USD 93.64B SEK 9.02B USD 15.18 19.13 SEK 1.84 USD
Traton SE 8TRA.ST 183.7 SEK 17.7 USD
+1.16
91.85B SEK 8.85B USD 109.22K SEK 10.52K USD 182.6 SEK 17.59 USD 186.9 SEK 18.01 USD 91.85B SEK 8.85B USD 17.83 10.3 SEK 0.99 USD
Indutrade AB (publ) INDT.ST 244.6 SEK 23.56 USD
+4
89.11B SEK 8.58B USD 670.74K SEK 64.62K USD 230.4 SEK 22.2 USD 246.2 SEK 23.72 USD 89.11B SEK 8.58B USD 35.29 6.93 SEK 0.67 USD
AB Sagax (publ) SAGA-D.ST 28.5 SEK 2.75 USD
+0.71
86.55B SEK 8.34B USD 794.25K SEK 76.52K USD 28 SEK 2.7 USD 28.65 SEK 2.76 USD 86.55B SEK 8.34B USD 1.48 19.13 SEK 1.84 USD
Autoliv, Inc. ALIV-SDB.ST 956 SEK 92.1 USD
+1.16
83.56B SEK 8.05B USD 322.05K SEK 31.03K USD 929.4 SEK 89.54 USD 958.6 SEK 92.35 USD 83.56B SEK 8.05B USD 19.19 49.81 SEK 4.8 USD
Skanska AB (publ) SKA-B.ST 195 SEK 18.79 USD
+4.45
79.17B SEK 7.63B USD 1.48M SEK 142.88K USD 187.75 SEK 18.09 USD 195 SEK 18.79 USD 79.17B SEK 7.63B USD 11.23 17.35 SEK 1.67 USD
Fastighets AB Balder (publ) BALD-B.ST 61.86 SEK 5.96 USD
+11.54
74.95B SEK 7.22B USD 4.42M SEK 425.44K USD 56.4 SEK 5.43 USD 62.03 SEK 5.98 USD 74.95B SEK 7.22B USD 4.34 14.23 SEK 1.37 USD
SSAB AB (publ) SSAB-B.ST 70.76 SEK 6.82 USD
+0.4
74.37B SEK 7.16B USD 6.28M SEK 605.22K USD 69.46 SEK 6.69 USD 70.78 SEK 6.82 USD 74.37B SEK 7.16B USD 2.96 23.85 SEK 2.3 USD
SSAB AB (publ) SSAB-A.ST 74.24 SEK 7.15 USD
+0.19
74.22B SEK 7.15B USD 2.63M SEK 253.51K USD 72.86 SEK 7.02 USD 74.42 SEK 7.17 USD 74.22B SEK 7.15B USD 3.11 23.85 SEK 2.3 USD
Holmen AB (publ) HOLM-B.ST 454 SEK 43.74 USD
+2.71
71.95B SEK 6.93B USD 338.44K SEK 32.6K USD 438.2 SEK 42.21 USD 454.3 SEK 43.77 USD 71.95B SEK 6.93B USD 13.43 33.8 SEK 3.26 USD
Getinge AB (publ) GETI-B.ST 258.4 SEK 24.89 USD
+7.94
70.38B SEK 6.78B USD 2.38M SEK 229.35K USD 240.9 SEK 23.21 USD 259.9 SEK 25.04 USD 70.38B SEK 6.78B USD 26.02 9.93 SEK 0.96 USD
Embracer Group AB (publ) EMBRAC-B.ST 55.08 SEK 5.31 USD
+12.16
69.62B SEK 6.71B USD 12.55M SEK 1.21M USD 50.04 SEK 4.82 USD 56.34 SEK 5.43 USD 69.62B SEK 6.71B USD 0 -4.147 SEK -0.3 USD
Swedish Orphan Biovitrum AB (publ) SOBI.ST 231.6 SEK 22.31 USD
+0.39
69.06B SEK 6.65B USD 234.86K SEK 22.63K USD 229.7 SEK 22.13 USD 232.9 SEK 22.44 USD 69.06B SEK 6.65B USD 22.86 10.13 SEK 0.98 USD
Beijer Ref AB (publ) BEIJ-B.ST 180.8 SEK 17.42 USD
+9.05
68.77B SEK 6.62B USD 1.03M SEK 99.17K USD 167 SEK 16.09 USD 180.8 SEK 17.42 USD 68.77B SEK 6.62B USD 50.92 3.55 SEK 0.34 USD
Trelleborg AB (publ) TREL-B.ST 262.3 SEK 25.27 USD
+0.81
67.39B SEK 6.49B USD 463.68K SEK 44.67K USD 258.6 SEK 24.91 USD 263.8 SEK 25.41 USD 67.39B SEK 6.49B USD 16.97 15.45 SEK 1.49 USD
Akelius Residential Property AB (publ) AKEL-D.ST 1.72 EUR 1.87 USD
+0.65
5.9B EUR 6.44B USD 110.84K EUR 120.9K USD 1.7 EUR 1.86 USD 1.72 EUR 1.88 USD 5.9B EUR 6.44B USD 171.59 0.01 EUR 0.01 USD
Tele2 AB (publ) TEL2-B.ST 94.2 SEK 9.07 USD
+4.67
65.36B SEK 6.3B USD 3.71M SEK 357.26K USD 90.2 SEK 8.69 USD 94.2 SEK 9.07 USD 65.36B SEK 6.3B USD 12.52 7.52 SEK 0.72 USD
Lundin Mining Corporation LUMI.ST 75.94 SEK 7.32 USD
-2.47
58.84B SEK 5.67B USD 757.11K SEK 72.94K USD 74.62 SEK 7.19 USD 79.5 SEK 7.66 USD 58.84B SEK 5.67B USD 10.80 7.03 SEK 0.68 USD
Saab AB (publ) SAAB-B.ST 427.1 SEK 41.15 USD
-0.93
57.01B SEK 5.49B USD 295.84K SEK 28.5K USD 425.3 SEK 40.97 USD 433 SEK 41.71 USD 57.01B SEK 5.49B USD 31.15 13.71 SEK 1.32 USD
Securitas AB (publ) SECU-B.ST 101.3 SEK 9.76 USD
+4.03
56.82B SEK 5.47B USD 1.48M SEK 142.58K USD 97.82 SEK 9.42 USD 101.8 SEK 9.81 USD 56.82B SEK 5.47B USD 12.05 8.4 SEK 0.81 USD
Axfood AB (publ) AXFO.ST 247.4 SEK 23.83 USD
-2.33
56.68B SEK 5.46B USD 1.12M SEK 107.96K USD 243.3 SEK 23.44 USD 252.8 SEK 24.35 USD 56.68B SEK 5.46B USD 20.17 12.26 SEK 1.18 USD
Castellum AB (publ) CAST.ST 163.1 SEK 15.71 USD
+11.87
53.56B SEK 5.16B USD 2.79M SEK 269K USD 148.55 SEK 14.31 USD 163.1 SEK 15.71 USD 53.56B SEK 5.16B USD 4.56 35.72 SEK 3.44 USD
Kinnevik AB KINV-B.ST 191.75 SEK 18.47 USD
+17.24
53.09B SEK 5.11B USD 2.72M SEK 261.9K USD 159.35 SEK 15.35 USD 192 SEK 18.5 USD 53.09B SEK 5.11B USD 11.92 16.08 SEK 1.55 USD
Addtech AB (publ.) ADDT-B.ST 188.7 SEK 18.18 USD
+10.09
51.75B SEK 4.99B USD 1.07M SEK 103.2K USD 179.1 SEK 17.25 USD 188.9 SEK 18.2 USD 51.75B SEK 4.99B USD 41.02 4.6 SEK 0.44 USD
Husqvarna AB (publ) HUSQ-B.ST 91.48 SEK 8.81 USD
-0.67
50.21B SEK 4.84B USD 2.48M SEK 239.08K USD 90 SEK 8.67 USD 93.22 SEK 8.98 USD 50.21B SEK 4.84B USD 15.07 6.07 SEK 0.58 USD
Nordnet AB (publ) SAVE.ST 183.2 SEK 17.65 USD
+3.04
46.75B SEK 4.5B USD 469.06K SEK 45.19K USD 176.55 SEK 17.01 USD 184.15 SEK 17.74 USD 46.75B SEK 4.5B USD 29.69 6.17 SEK 0.59 USD
AAK AB (publ.) AAK.ST 179.75 SEK 17.32 USD
-0.85
46.66B SEK 4.49B USD 1.04M SEK 100.03K USD 175.5 SEK 16.91 USD 184.95 SEK 17.82 USD 46.66B SEK 4.49B USD 26.62 6.75 SEK 0.65 USD
Sweco AB (publ) SWEC-B.ST 122.9 SEK 11.84 USD
+6.5
44.3B SEK 4.27B USD 286.47K SEK 27.6K USD 115.3 SEK 11.11 USD 122.9 SEK 11.84 USD 44.3B SEK 4.27B USD 27.49 4.47 SEK 0.43 USD
Avanza Bank Holding AB (publ) AZA.ST 264.2 SEK 25.45 USD
+4.92
41.38B SEK 3.99B USD 733.25K SEK 70.64K USD 253.8 SEK 24.45 USD 266.2 SEK 25.64 USD 41.38B SEK 3.99B USD 24.99 10.57 SEK 1.02 USD
HEXPOL AB (publ) HPOL-B.ST 116.7 SEK 11.24 USD
+1.57
39.39B SEK 3.79B USD 547.26K SEK 52.72K USD 115.1 SEK 11.09 USD 116.8 SEK 11.25 USD 39.39B SEK 3.79B USD 17.41 6.7 SEK 0.65 USD
Sinch AB (publ) SINCH.ST 46.71 SEK 4.5 USD
+7.32
39.17B SEK 3.77B USD 12.36M SEK 1.19M USD 44.8 SEK 4.32 USD 47.16 SEK 4.54 USD 39.17B SEK 3.77B USD 30.73 1.52 SEK 0.15 USD
Wallenstam AB (publ) WALL-B.ST 53.85 SEK 5.19 USD
+9.72
36.78B SEK 3.54B USD 997.41K SEK 96.09K USD 49.4 SEK 4.76 USD 53.85 SEK 5.19 USD 36.78B SEK 3.54B USD 7.17 7.5 SEK 0.72 USD
AB Electrolux (publ) ELUX-B.ST 133.7 SEK 12.88 USD
-9.22
36.5B SEK 3.52B USD 9.67M SEK 931.87K USD 130.62 SEK 12.58 USD 136.5 SEK 13.15 USD 36.5B SEK 3.52B USD 31.60 4.23 SEK 0.41 USD
Vitrolife AB (publ) VITR.ST 267.4 SEK 25.76 USD
+16.36
36.22B SEK 3.49B USD 514.09K SEK 49.53K USD 237 SEK 22.83 USD 269.6 SEK 25.97 USD 36.22B SEK 3.49B USD 104.45 2.56 SEK 0.25 USD
Fabege AB (publ) FABG.ST 109.35 SEK 10.53 USD
+9.19
34.4B SEK 3.31B USD 1.18M SEK 113.85K USD 100.95 SEK 9.73 USD 109.35 SEK 10.53 USD 34.4B SEK 3.31B USD 4.74 23.06 SEK 2.22 USD
Hufvudstaden AB (publ) HUFV-A.ST 167.2 SEK 16.11 USD
+4.37
33.21B SEK 3.2B USD 240.55K SEK 23.17K USD 160.7 SEK 15.48 USD 167.2 SEK 16.11 USD 33.21B SEK 3.2B USD 12.35 13.53 SEK 1.3 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST 22.51 SEK 2.17 USD
+14.06
32.73B SEK 3.15B USD 48.48M SEK 4.67M USD 20.11 SEK 1.94 USD 22.51 SEK 2.17 USD 32.73B SEK 3.15B USD 3.29 6.84 SEK 0.66 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST 22.28 SEK 2.15 USD
+7.12
32.73B SEK 3.15B USD 1.39M SEK 134.35K USD 20.92 SEK 2.02 USD 22.38 SEK 2.16 USD 32.73B SEK 3.15B USD 3.03 7.33 SEK 0.71 USD
Sectra AB (publ) SECT-B.ST 161.2 SEK 15.53 USD
+7.54
31.81B SEK 3.06B USD 171.54K SEK 16.53K USD 150 SEK 14.45 USD 162.04 SEK 15.61 USD 31.81B SEK 3.06B USD 95.95 1.68 SEK 0.16 USD
Billerud AB (publ) BILL.ST 124.6 SEK 12 USD
+1.38
30.94B SEK 2.98B USD 717.42K SEK 69.11K USD 124.15 SEK 11.96 USD 127.4 SEK 12.27 USD 30.94B SEK 2.98B USD 7.42 16.79 SEK 1.62 USD
Millicom International Cellular S.A. TIGO-SDB.ST 177.5 SEK 17.1 USD
+0.28
30.33B SEK 2.92B USD 510.44K SEK 49.17K USD 176.3 SEK 16.98 USD 179.05 SEK 17.25 USD 30.33B SEK 2.92B USD 3.47 51.06 SEK 4.92 USD
Elekta AB (publ) EKTA-B.ST 78.8 SEK 7.59 USD
+3.06
29.86B SEK 2.88B USD 1.24M SEK 119.42K USD 77.04 SEK 7.42 USD 79.18 SEK 7.63 USD 29.86B SEK 2.88B USD 36.48 2.16 SEK 0.21 USD
Wihlborgs Fastigheter AB (publ) WIHL.ST 93.05 SEK 8.96 USD
+7.26
29.39B SEK 2.83B USD 847.33K SEK 81.63K USD 87.75 SEK 8.45 USD 93.05 SEK 8.96 USD 29.39B SEK 2.83B USD 7.79 11.93 SEK 1.15 USD
Thule Group AB (publ) THULE.ST 274.2 SEK 26.42 USD
+8.85
28.67B SEK 2.76B USD 283.81K SEK 27.34K USD 253.9 SEK 24.46 USD 274.2 SEK 26.42 USD 28.67B SEK 2.76B USD 19.78 13.86 SEK 1.34 USD
Medicover AB (publ) MCOV-B.ST 190 SEK 18.3 USD
+5.97
28.66B SEK 2.76B USD 56.2K SEK 5.41K USD 180.1 SEK 17.35 USD 190.3 SEK 18.33 USD 28.66B SEK 2.76B USD 65.74 2.89 SEK 0.28 USD
Pandox AB (publ) PNDX-B.ST 152.9 SEK 14.73 USD
+5.81
27.96B SEK 2.69B USD 471.45K SEK 45.42K USD 145.8 SEK 14.05 USD 152.9 SEK 14.73 USD 27.96B SEK 2.69B USD 6.41 23.82 SEK 2.29 USD
Lundin Gold Inc. LUG.ST 117.4 SEK 11.31 USD
-2.98
27.71B SEK 2.67B USD 124.95K SEK 12.04K USD 116.4 SEK 11.21 USD 124.4 SEK 11.98 USD 27.71B SEK 2.67B USD 15.61 7.52 SEK 0.72 USD
Hexatronic Group AB (publ) HTRO.ST 130.15 SEK 12.54 USD
-0.34
27.33B SEK 2.63B USD 2.97M SEK 285.87K USD 122.2 SEK 11.77 USD 134.8 SEK 12.99 USD 27.33B SEK 2.63B USD 41.71 3.12 SEK 0.3 USD
BioArctic AB (publ) BIOA-B.ST 302.8 SEK 29.17 USD
-2.76
27.08B SEK 2.61B USD 200.9K SEK 19.35K USD 297.2 SEK 28.63 USD 311.6 SEK 30.02 USD 27.08B SEK 2.61B USD 946.25 0.32 SEK 0.03 USD
Lagercrantz Group AB (publ) LAGR-B.ST 123.3 SEK 11.88 USD
+7.22
25.39B SEK 2.45B USD 424.46K SEK 40.89K USD 115.6 SEK 11.14 USD 126 SEK 12.14 USD 25.39B SEK 2.45B USD 37.93 3.25 SEK 0.31 USD
Atrium Ljungberg AB (publ) ATRLJ-B.ST 197.5 SEK 19.03 USD
+4.33
24.51B SEK 2.36B USD 375.22K SEK 36.15K USD 188.8 SEK 18.19 USD 199.9 SEK 19.26 USD 24.51B SEK 2.36B USD 3.69 53.39 SEK 5.14 USD
Bravida Holding AB (publ) BRAV.ST 119.4 SEK 11.5 USD
+2.75
24.32B SEK 2.34B USD 149.29K SEK 14.38K USD 116.6 SEK 11.23 USD 120.4 SEK 11.6 USD 24.32B SEK 2.34B USD 19.60 6.09 SEK 0.59 USD
Dometic Group AB (publ) DOM.ST 75 SEK 7.23 USD
+8.13
23.96B SEK 2.31B USD 931.59K SEK 89.75K USD 70 SEK 6.74 USD 75.06 SEK 7.23 USD 23.96B SEK 2.31B USD 12.31 6.09 SEK 0.59 USD
OX2 AB (publ) OX2.ST 86.15 SEK 8.3 USD
+1.59
23.48B SEK 2.26B USD 1.19M SEK 114.54K USD 83.5 SEK 8.04 USD 86.55 SEK 8.34 USD 23.48B SEK 2.26B USD 32.50 2.65 SEK 0.26 USD
Kindred Group plc KIND-SDB.ST 107.7 SEK 10.38 USD
+1.89
23.44B SEK 2.26B USD 1.03M SEK 99.68K USD 106.3 SEK 10.24 USD 108.25 SEK 10.43 USD 23.44B SEK 2.26B USD 12.73 8.46 SEK 0.82 USD
Loomis AB (publ) LOOMIS.ST 326 SEK 31.41 USD
+1.88
23.36B SEK 2.25B USD 311.24K SEK 29.98K USD 295.6 SEK 28.48 USD 326 SEK 31.41 USD 23.36B SEK 2.25B USD 16.06 20.29 SEK 1.95 USD
Catena AB (publ) CATE.ST 464 SEK 44.7 USD
+5.69
23.15B SEK 2.23B USD 77.64K SEK 7.48K USD 440 SEK 42.39 USD 464 SEK 44.7 USD 23.15B SEK 2.23B USD 6.19 74.94 SEK 7.22 USD
Mycronic AB (publ) MYCR.ST 236.2 SEK 22.75 USD
+4.98
23.04B SEK 2.22B USD 223.4K SEK 21.52K USD 225.2 SEK 21.7 USD 236.2 SEK 22.75 USD 23.04B SEK 2.22B USD 34.48 6.85 SEK 0.66 USD
Afry AB AFRY.ST 201.8 SEK 19.44 USD
+5.05
22.41B SEK 2.16B USD 165.8K SEK 15.97K USD 193.5 SEK 18.64 USD 202.8 SEK 19.54 USD 22.41B SEK 2.16B USD 26.07 7.74 SEK 0.75 USD
Bure Equity AB (publ) BURE.ST 296.6 SEK 28.57 USD
+10.26
21.99B SEK 2.12B USD 112.96K SEK 10.88K USD 272.6 SEK 26.26 USD 296.8 SEK 28.59 USD 21.99B SEK 2.12B USD 0 -0.067 SEK -0.006 USD
Paradox Interactive AB (publ) PDX.ST 192.1 SEK 18.51 USD
+2.54
20.34B SEK 1.96B USD 53.44K SEK 5.15K USD 188.8 SEK 18.19 USD 192.9 SEK 18.58 USD 20.34B SEK 1.96B USD 32.23 5.96 SEK 0.57 USD
Peab AB (publ) PEAB-B.ST 71.1 SEK 6.85 USD
+4.33
20B SEK 1.93B USD 672.42K SEK 64.78K USD 68.5 SEK 6.6 USD 71.1 SEK 6.85 USD 20B SEK 1.93B USD 8.73 8.14 SEK 0.78 USD
HMS Networks AB (publ) HMS.ST 427 SEK 41.14 USD
+5.17
19.92B SEK 1.92B USD 101.97K SEK 9.82K USD 406 SEK 39.11 USD 427 SEK 41.14 USD 19.92B SEK 1.92B USD 43.26 9.87 SEK 0.95 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください