国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,349 131.68 USD |
+0.52
|
$2.11T 206.14B USD | $88.62K 8.65K USD | $1,348 131.58 USD | $1,361 132.85 USD | $2.11T 206.14B USD | 28.31 | $47.64 4.65 USD | |
| ABB Ltd ABB.ST | $548.6 53.55 USD |
-0.11
|
$1T 97.92B USD | $101.18K 9.88K USD | $547.2 53.41 USD | $555.4 54.21 USD | $1T 97.92B USD | 25.55 | $21.47 2.1 USD | |
| Investor AB (publ) INVE-B.ST | $283.85 27.71 USD |
+0.28
|
$870.13B 84.94B USD | $781.06K 76.24K USD | $283 27.62 USD | $285.95 27.91 USD | $870.13B 84.94B USD | 20.10 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $284.3 27.75 USD |
+0.25
|
$869.82B 84.91B USD | $45.4K 4.43K USD | $284.3 27.75 USD | $286.3 27.95 USD | $869.82B 84.91B USD | 20.13 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.6 15.48 USD |
+0.19
|
$742.5B 72.48B USD | $608.94K 59.44K USD | $157.7 15.39 USD | $159.5 15.57 USD | $742.5B 72.48B USD | 26.52 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $139.65 13.63 USD |
+0.18
|
$742.43B 72.47B USD | $276.55K 26.99K USD | $139.1 13.58 USD | $140.6 13.72 USD | $742.43B 72.47B USD | 23.35 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $269.1 26.27 USD |
+0.26
|
$547.56B 53.45B USD | $493.95K 48.22K USD | $268.5 26.21 USD | $271.8 26.53 USD | $547.56B 53.45B USD | 11.84 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $269.4 26.3 USD |
+0.07
|
$546.54B 53.35B USD | $9.41K 918.83 USD | $269.2 26.28 USD | $272.2 26.57 USD | $546.54B 53.35B USD | 11.85 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.7 13.54 USD |
-0.14
|
$479.9B 46.84B USD | $347.37K 33.91K USD | $138.3 13.5 USD | $139.3 13.6 USD | $479.9B 46.84B USD | 9.05 | $15.31 1.49 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.8 29.56 USD |
+0.1
|
$336.34B 32.83B USD | $113.29K 11.06K USD | $301.9 29.47 USD | $305.6 29.83 USD | $336.34B 32.83B USD | 22.95 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $279 27.23 USD |
0
|
$328.29B 32.04B USD | $57.08K 5.57K USD | $278.6 27.19 USD | $284.1 27.73 USD | $328.29B 32.04B USD | 39.24 | $7.11 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $159.35 15.55 USD |
+0.47
|
$315.2B 30.77B USD | $521.54K 50.91K USD | $159 15.52 USD | $160 15.62 USD | $315.2B 30.77B USD | 9.59 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $254.6 24.85 USD |
+0.28
|
$286.18B 27.94B USD | $367.69K 35.89K USD | $253.9 24.78 USD | $256.5 25.04 USD | $286.18B 27.94B USD | 8.30 | $30.65 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $84.62 8.26 USD |
-0.35
|
$282.06B 27.53B USD | $292.16K 28.52K USD | $84.46 8.24 USD | $85.44 8.34 USD | $282.06B 27.53B USD | 176.29 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.52 5.03 USD |
-0.31
|
$277.68B 27.1B USD | $11.21K 1.09K USD | $51.46 5.02 USD | $51.9 5.07 USD | $277.68B 27.1B USD | 21.55 | $2.39 0.23 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.8 10.03 USD |
-0.39
|
$276.78B 27.02B USD | $8.79K 857.62 USD | $102.8 10.03 USD | $103.4 10.09 USD | $276.78B 27.02B USD | 22.54 | $4.56 0.45 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.8 9.55 USD |
+2.24
|
$262.53B 25.63B USD | $1.04M 101.09K USD | $97 9.47 USD | $99.22 9.69 USD | $262.53B 25.63B USD | 25.07 | $3.9 0.38 USD | |
| Sandvik AB (publ) SAND.ST | $208.6 20.36 USD |
+0.68
|
$261.67B 25.54B USD | $150.88K 14.73K USD | $207.2 20.23 USD | $209.9 20.49 USD | $261.67B 25.54B USD | 17.78 | $11.73 1.14 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $198.9 19.42 USD |
+1.58
|
$259.88B 25.37B USD | $49.4K 4.82K USD | $195.5 19.08 USD | $199.1 19.43 USD | $259.88B 25.37B USD | 14.48 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.7 12.56 USD |
+0.55
|
$257.23B 25.11B USD | $870.44K 84.97K USD | $128.3 12.52 USD | $129.4 12.63 USD | $257.23B 25.11B USD | 9.38 | $13.72 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $468.8 45.76 USD |
+1.17
|
$251.3B 24.53B USD | $1.13M 110.7K USD | $462 45.1 USD | $472.25 46.1 USD | $251.3B 24.53B USD | 54.07 | $8.67 0.85 USD | |
| Epiroc AB (publ) EPI-B.ST | $186.9 18.24 USD |
-0.21
|
$247.51B 24.16B USD | $32.58K 3.18K USD | $185 18.06 USD | $187.5 18.3 USD | $247.51B 24.16B USD | 25.25 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.9 20.78 USD |
-0.37
|
$247.11B 24.12B USD | $213.3K 20.82K USD | $210.5 20.55 USD | $214 20.89 USD | $247.11B 24.12B USD | 28.80 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.65 13.73 USD |
+0.93
|
$225.67B 22.03B USD | $701.62K 68.49K USD | $138.8 13.55 USD | $141.3 13.79 USD | $225.67B 22.03B USD | 20.65 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $281.3 27.46 USD |
+0.32
|
$194.54B 18.99B USD | $259.87K 25.37K USD | $281.1 27.44 USD | $282.7 27.6 USD | $194.54B 18.99B USD | 15.62 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $389.8 38.05 USD |
+0.36
|
$177.05B 17.28B USD | $27.52K 2.69K USD | $388.8 37.95 USD | $393.8 38.44 USD | $177.05B 17.28B USD | 51.49 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.6 40.08 USD |
+0.42
|
$169.71B 16.57B USD | $64.06K 6.25K USD | $408.9 39.91 USD | $414.3 40.44 USD | $169.71B 16.57B USD | 22.01 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $339.4 33.13 USD |
+3.67
|
$169.7B 16.56B USD | $68.34K 6.67K USD | $332 32.41 USD | $340.4 33.23 USD | $169.7B 16.56B USD | 6.20 | $54.71 5.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.3 25.02 USD |
+0.83
|
$163.86B 15.99B USD | $38.49K 3.76K USD | $254.8 24.87 USD | $259 25.28 USD | $163.86B 15.99B USD | 32.94 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $351.5 34.31 USD |
+0.31
|
$151.72B 14.81B USD | $69.31K 6.77K USD | $350.4 34.2 USD | $353.8 34.54 USD | $151.72B 14.81B USD | 39.01 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351 34.26 USD |
+0.29
|
$151.67B 14.81B USD | $38.27K 3.74K USD | $350.4 34.2 USD | $353.4 34.5 USD | $151.67B 14.81B USD | 39.00 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.24 3.64 USD |
-0.24
|
$146.43B 14.29B USD | $961.26K 93.83K USD | $37.07 3.62 USD | $37.42 3.65 USD | $146.43B 14.29B USD | 29.55 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $649.6 63.49 USD |
+0.28
|
$132.89B 12.97B USD | $147.33K 14.29K USD | $648.8 63.33 USD | $654.6 63.9 USD | $132.89B 12.97B USD | 10.15 | $64.07 6.25 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $504 49.2 USD |
+0.5
|
$128.48B 12.54B USD | $17.58K 1.72K USD | $502 49 USD | $507.5 49.54 USD | $128.48B 12.54B USD | 19.81 | $25.43 2.48 USD | |
| Lundin Gold Inc. LUG.ST | $440.8 43.03 USD |
+2.51
|
$106.17B 10.36B USD | $71.56K 6.98K USD | $435.2 42.48 USD | $442 43.14 USD | $106.17B 10.36B USD | 20.70 | $21.29 2.08 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $300.8 29.36 USD |
+0.13
|
$103.31B 10.08B USD | $27.39K 2.67K USD | $298.6 29.15 USD | $304.8 29.75 USD | $103.31B 10.08B USD | 26.33 | $11.42 1.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.2 13.98 USD |
-0.76
|
$99.15B 9.68B USD | $191.56K 18.7K USD | $142.65 13.92 USD | $143.7 14.03 USD | $99.15B 9.68B USD | 25.57 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $267.4 26.1 USD |
+0.83
|
$97.42B 9.51B USD | $22.73K 2.22K USD | $266 25.96 USD | $270.6 26.41 USD | $97.42B 9.51B USD | 35.00 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $233.4 22.78 USD |
+0.52
|
$96.13B 9.38B USD | $76.86K 7.5K USD | $232.2 22.67 USD | $236.1 23.05 USD | $96.13B 9.38B USD | 15.61 | $14.95 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $207.5 20.25 USD |
+0.97
|
$94.5B 9.22B USD | $87.76K 8.57K USD | $205.8 20.09 USD | $208.6 20.36 USD | $94.5B 9.22B USD | 14.80 | $14.02 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.3 13.01 USD |
+0.19
|
$93.59B 9.14B USD | $128.83K 12.58K USD | $132.7 12.95 USD | $134 13.08 USD | $93.59B 9.14B USD | 25.63 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $336.2 32.82 USD |
+0.42
|
$90.73B 8.86B USD | $43.65K 4.26K USD | $335 32.7 USD | $340.6 33.25 USD | $90.73B 8.86B USD | 48.02 | $7 0.68 USD | |
| Boliden AB (publ) BOL.ST | $311.2 30.38 USD |
+1.6
|
$88.41B 8.63B USD | $199.1K 19.43K USD | $306.5 29.92 USD | $312.2 30.47 USD | $88.41B 8.63B USD | 7.68 | $40.49 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $41.16 4.02 USD |
+1.08
|
$82.98B 8.1B USD | $1.06M 103.53K USD | $40.71 3.97 USD | $41.42 4.04 USD | $82.98B 8.1B USD | 34.58 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $143.65 14.02 USD |
+0.81
|
$82.23B 8.03B USD | $62.09K 6.06K USD | $142.55 13.91 USD | $144.6 14.11 USD | $82.23B 8.03B USD | 15.18 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $354.7 34.62 USD |
+0.45
|
$81.19B 7.93B USD | $21.6K 2.11K USD | $352.6 34.42 USD | $357 34.85 USD | $81.19B 7.93B USD | 22.52 | $15.75 1.54 USD | |
| Stora Enso Oyj STE-R.ST | $98.65 9.63 USD |
-0.5
|
$78.82B 7.69B USD | $126.14K 12.31K USD | $98.6 9.62 USD | $100.3 9.79 USD | $78.82B 7.69B USD | 0 | -$1.41 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.08 6.35 USD |
+0.93
|
$77.45B 7.56B USD | $97.8K 9.55K USD | $64.68 6.31 USD | $65.56 6.4 USD | $77.45B 7.56B USD | 12.71 | $5.12 0.5 USD | |
| Lundin Mining Corporation LUMI.ST | $88.4 8.63 USD |
+2.31
|
$75.77B 7.4B USD | $253.56K 24.75K USD | $87 8.49 USD | $88.75 8.66 USD | $75.77B 7.4B USD | 76.86 | $1.15 0.11 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $971.5 94.83 USD |
+0.73
|
$75.1B 7.33B USD | $3.54K 345.65 USD | $970 94.68 USD | $976 95.27 USD | $75.1B 7.33B USD | 11.71 | $82.95 8.1 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
+0.89
|
$72.89B 7.12B USD | $54.22K 5.29K USD | $33.75 3.29 USD | $34.1 3.33 USD | $72.89B 7.12B USD | 2.39 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.55 14.01 USD |
-0.24
|
$72.77B 7.1B USD | $114.1K 11.14K USD | $141.2 13.78 USD | $145.2 14.17 USD | $72.77B 7.1B USD | 31.68 | $4.53 0.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $201 19.62 USD |
+0.3
|
$72.47B 7.07B USD | $14.43K 1.41K USD | $200.4 19.56 USD | $203.6 19.87 USD | $72.47B 7.07B USD | 14.16 | $14.19 1.39 USD | |
| AAK AB (publ.) AAK.ST | $262.2 25.59 USD |
+0.08
|
$68.06B 6.64B USD | $39.87K 3.89K USD | $261.6 25.54 USD | $264 25.77 USD | $68.06B 6.64B USD | 19.32 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $263.8 25.75 USD |
+0.15
|
$66.12B 6.45B USD | $23.3K 2.27K USD | $262.6 25.63 USD | $266 25.96 USD | $66.12B 6.45B USD | 23.44 | $11.25 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $407.4 39.77 USD |
+0.25
|
$64B 6.25B USD | $8.04K 785.1 USD | $406.2 39.65 USD | $409.4 39.96 USD | $64B 6.25B USD | 22.53 | $18.08 1.76 USD | |
| Sectra AB (publ) SECT-B.ST | $314.6 30.71 USD |
+0.32
|
$60.61B 5.92B USD | $5.96K 581.67 USD | $311.2 30.38 USD | $315.6 30.81 USD | $60.61B 5.92B USD | 102.47 | $3.07 0.3 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.5 16.35 USD |
+0.12
|
$60.23B 5.88B USD | $127.12K 12.41K USD | $162.5 15.86 USD | $168 16.4 USD | $60.23B 5.88B USD | 28.05 | $5.97 0.58 USD | |
| Axfood AB (publ) AXFO.ST | $276.6 27 USD |
+0.4
|
$59.68B 5.83B USD | $36.56K 3.57K USD | $275.1 26.85 USD | $277.2 27.06 USD | $59.68B 5.83B USD | 28.84 | $9.59 0.94 USD | |
| Castellum AB (publ) CAST.ST | $117 11.42 USD |
+2.63
|
$57.62B 5.62B USD | $776.3K 75.78K USD | $114.95 11.22 USD | $117.35 11.45 USD | $57.62B 5.62B USD | 22.67 | $5.16 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.4 5.7 USD |
+1.46
|
$57.56B 5.62B USD | $293.73K 28.67K USD | $58.12 5.67 USD | $58.78 5.74 USD | $57.56B 5.62B USD | 11.45 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.48 5.61 USD |
+1.45
|
$57.56B 5.62B USD | $858.37K 83.79K USD | $57.06 5.57 USD | $57.92 5.65 USD | $57.56B 5.62B USD | 11.27 | $5.1 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.52 1.81 USD |
+0.14
|
$55.08B 5.38B USD | $2.66M 259.26K USD | $18.17 1.77 USD | $18.55 1.81 USD | $55.08B 5.38B USD | 4.16 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $343.3 33.51 USD |
+0.56
|
$53.98B 5.27B USD | $10.96K 1.07K USD | $343.1 33.49 USD | $347 33.87 USD | $53.98B 5.27B USD | 22.49 | $15.26 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.84 8.48 USD |
-0.07
|
$52.94B 5.17B USD | $899.96K 87.85K USD | $86.78 8.47 USD | $86.94 8.49 USD | $52.94B 5.17B USD | 68.92 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $189.8 18.53 USD |
+0.82
|
$51.7B 5.05B USD | $73.57K 7.18K USD | $188.9 18.44 USD | $191.6 18.7 USD | $51.7B 5.05B USD | 35.01 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $221.6 21.63 USD |
+1.09
|
$45.67B 4.46B USD | $32.07K 3.13K USD | $218.4 21.32 USD | $222.2 21.69 USD | $45.67B 4.46B USD | 44.94 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $388.8 37.95 USD |
+0.1
|
$37.94B 3.7B USD | $6.6K 644.05 USD | $388 37.87 USD | $395 38.56 USD | $37.94B 3.7B USD | 20.90 | $18.6 1.82 USD | |
| Medicover AB (publ) MCOV-B.ST | $238 23.23 USD |
-0.21
|
$35.73B 3.49B USD | $5.11K 498.99 USD | $237 23.13 USD | $240 23.43 USD | $35.73B 3.49B USD | 107.20 | $2.22 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.05 8.69 USD |
+1.19
|
$30.67B 2.99B USD | $10.4K 1.02K USD | $88.35 8.62 USD | $89.4 8.73 USD | $30.67B 2.99B USD | 14.13 | $6.3 0.61 USD | |
| Pandox AB (publ) PNDX-B.ST | $156.8 15.31 USD |
+1.03
|
$30.51B 2.98B USD | $7.44K 725.85 USD | $155.2 15.15 USD | $158 15.42 USD | $30.51B 2.98B USD | 21.80 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.82 4.57 USD |
+1.65
|
$30.43B 2.97B USD | $199.21K 19.45K USD | $46.38 4.53 USD | $46.92 4.58 USD | $30.43B 2.97B USD | 29.26 | $1.6 0.16 USD | |
| Camurus AB (publ) CAMX.ST | $512.5 50.03 USD |
+0.29
|
$30.18B 2.95B USD | $15.94K 1.56K USD | $510 49.78 USD | $517.5 50.51 USD | $30.18B 2.95B USD | 56.01 | $9.15 0.89 USD | |
| Hemnet Group AB (publ) HEM.ST | $315.8 30.83 USD |
-0.06
|
$30.01B 2.93B USD | $41.91K 4.09K USD | $314.8 30.73 USD | $320 31.24 USD | $30.01B 2.93B USD | 59.13 | $5.34 0.52 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.1 9.19 USD |
+0.43
|
$28.93B 2.82B USD | $34.29K 3.35K USD | $93.75 9.15 USD | $94.9 9.26 USD | $28.93B 2.82B USD | 16.16 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $257 25.09 USD |
+5.33
|
$27.71B 2.71B USD | $118.65K 11.58K USD | $254.2 24.81 USD | $264 25.77 USD | $27.71B 2.71B USD | 25.14 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $455.2 44.43 USD |
+1.11
|
$27.48B 2.68B USD | $8.28K 808.04 USD | $450.6 43.98 USD | $458.6 44.77 USD | $27.48B 2.68B USD | 18.89 | $24.09 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.98 4.68 USD |
+0.99
|
$27.46B 2.68B USD | $106.56K 10.4K USD | $47.69 4.66 USD | $48.56 4.74 USD | $27.46B 2.68B USD | 28.39 | $1.69 0.16 USD | |
| Billerud AB (publ) BILL.ST | $108 10.54 USD |
+0.65
|
$26.86B 2.62B USD | $18.84K 1.84K USD | $107.5 10.49 USD | $108.6 10.6 USD | $26.86B 2.62B USD | 14.53 | $7.43 0.73 USD | |
| Loomis AB (publ) LOOMIS.ST | $377.8 36.88 USD |
+1.07
|
$25.87B 2.53B USD | $8.43K 823.17 USD | $373 36.41 USD | $378.4 36.94 USD | $25.87B 2.53B USD | 15.76 | $23.96 2.34 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
+0.99
|
$25.61B 2.5B USD | $163.67K 15.98K USD | $80.4 7.85 USD | $81.8 7.98 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| Betsson AB (publ) BETS-B.ST | $184.3 17.99 USD |
+0.05
|
$25.41B 2.48B USD | $23.43K 2.29K USD | $184.1 17.97 USD | $186.7 18.22 USD | $25.41B 2.48B USD | 12.66 | $14.55 1.42 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108 10.54 USD |
+2.86
|
$24.31B 2.37B USD | $1.25M 121.54K USD | $104.98 10.25 USD | $109.04 10.64 USD | $24.31B 2.37B USD | 8.77 | $12.31 1.2 USD | |
| Peab AB (publ) PEAB-B.ST | $83.85 8.18 USD |
+0.42
|
$24.1B 2.35B USD | $50.59K 4.94K USD | $83.65 8.17 USD | $84.85 8.28 USD | $24.1B 2.35B USD | 11.61 | $7.22 0.7 USD | |
| Munters Group AB (publ) MTRS.ST | $129.4 12.63 USD |
+0.78
|
$23.62B 2.31B USD | $42.92K 4.19K USD | $128.8 12.57 USD | $131.5 12.84 USD | $23.62B 2.31B USD | 25.07 | $5.16 0.5 USD | |
| Kinnevik AB KINV-B.ST | $80.8 7.89 USD |
+0.9
|
$23.4B 2.28B USD | $202.27K 19.74K USD | $80.1 7.82 USD | $81.4 7.95 USD | $23.4B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.6 11.28 USD |
+0.61
|
$23.39B 2.28B USD | $22.41K 2.19K USD | $115.1 11.24 USD | $116.1 11.33 USD | $23.39B 2.28B USD | 27.78 | $4.16 0.41 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66 6.44 USD |
+0.61
|
$22.64B 2.21B USD | $167.75K 16.37K USD | $65.3 6.37 USD | $66.5 6.49 USD | $22.64B 2.21B USD | 46.15 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $180.5 17.62 USD |
+0.56
|
$22B 2.15B USD | $5.02K 490.21 USD | $179.3 17.5 USD | $181.4 17.71 USD | $22B 2.15B USD | 71.91 | $2.51 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $292.4 28.54 USD |
+1.32
|
$21.68B 2.12B USD | $8.05K 785.29 USD | $288.8 28.19 USD | $295 28.8 USD | $21.68B 2.12B USD | 203.05 | $1.44 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.12 2.45 USD |
+1.66
|
$21.22B 2.07B USD | $1.37M 133.85K USD | $24.67 2.41 USD | $25.25 2.46 USD | $21.22B 2.07B USD | 0 | -$7.55 -0.7 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.02 3.91 USD |
+0.05
|
$20.97B 2.05B USD | $14.78K 1.44K USD | $39.88 3.89 USD | $40.5 3.95 USD | $20.97B 2.05B USD | 90.95 | $0.44 0.04 USD | |
| Paradox Interactive AB (publ) PDX.ST | $194.6 19 USD |
0
|
$20.55B 2.01B USD | $3.09K 301.23 USD | $193.8 18.92 USD | $196.8 19.21 USD | $20.55B 2.01B USD | 35.31 | $5.51 0.54 USD | |
| Vitrolife AB (publ) VITR.ST | $151.2 14.76 USD |
+1.27
|
$20.48B 2B USD | $9.89K 965 USD | $150.5 14.69 USD | $152.4 14.88 USD | $20.48B 2B USD | 41.19 | $3.67 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.96 3.12 USD |
+2.39
|
$20.15B 1.97B USD | $36.48K 3.56K USD | $31.31 3.06 USD | $32.15 3.14 USD | $20.15B 1.97B USD | 22.50 | $1.42 0.14 USD | |
| OEM International AB (publ) OEM-B.ST | $141.6 13.82 USD |
+2.16
|
$19.63B 1.92B USD | $5.14K 501.53 USD | $138.6 13.53 USD | $142 13.86 USD | $19.63B 1.92B USD | 32.62 | $4.34 0.42 USD | |
| Alleima AB (publ) ALLEI.ST | $78.1 7.62 USD |
+1.1
|
$19.54B 1.91B USD | $101.78K 9.94K USD | $77.5 7.56 USD | $78.8 7.69 USD | $19.54B 1.91B USD | 12.53 | $6.23 0.61 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.5 4.93 USD |
+0.3
|
$19.3B 1.88B USD | $119.53K 11.67K USD | $50.35 4.91 USD | $51.5 5.03 USD | $19.3B 1.88B USD | 18.56 | $2.72 0.27 USD | |
| Afry AB AFRY.ST | $169.9 16.58 USD |
+2.6
|
$19.24B 1.88B USD | $36.37K 3.55K USD | $167 16.3 USD | $171.2 16.71 USD | $19.24B 1.88B USD | 17.09 | $9.94 0.97 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.1 6.35 USD |
+2.84
|
$18.71B 1.83B USD | $21.67K 2.12K USD | $64 6.25 USD | $65.8 6.42 USD | $18.71B 1.83B USD | 22.60 | $2.88 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||