国：スウェーデン 取引所：Stockholm 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (1686)
- {{country.name}}
- すべての国
- スウェーデン (1686)
Stockholm (1686)
- {{item.name}}
- 全取引所
- Stockholm (1686)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (8)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (7)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (4)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- アパレル小売 (5)
- ホームセンター (2)
- インターネット小売 (7)
- 専門業者小売店 (5)
- ギャンブル (6)
- レジャー (8)
- 宿泊施設 (1)
- リゾート & カジノ (1)
- 資産管理 (39)
- 銀行（分散型） (2)
- 銀行（地方） (7)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（特約） (1)
- シェルカンパニー (4)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
- 飲料（ワイン・蒸留酒） (2)
- 製菓 (1)
- 家庭用品 (8)
- 加工食品 (11)
- 教育・訓練サービス (4)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (2)
- バイオテクノロジー (70)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (5)
- 健康情報サービス (9)
- 医療機器 (39)
- 医療機器・用品 (17)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (12)
- 広告代理店 (6)
- 出版 (2)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (7)
- 電子ゲーム・マルチメディア (25)
- 石油・ガス（E&P） (8)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (4)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (6)
- エンジニアリング・建設 (21)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (10)
- 農業機械・重工機械 (6)
- 産業財流通 (10)
- 事業機器・用品 (2)
- 特殊産業機械 (28)
- 金属加工 (6)
- 公害・汚染処理 (7)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (18)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (8)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (7)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,505.5 146.96 USD |
+0.43
|
$2.33T 227.86B USD | $272.14K 26.56K USD | $1,501.5 146.57 USD | $1,516 147.98 USD | $2.33T 227.86B USD | 32.89 | $45.77 4.47 USD | |
| ABB Ltd ABB.ST | $649.4 63.39 USD |
-0.12
|
$1.19T 116.64B USD | $424.51K 41.44K USD | $645.2 62.98 USD | $652 63.64 USD | $1.19T 116.64B USD | 28.24 | $22.99 2.24 USD | |
| Investor AB (publ) INVE-B.ST | $314.8 30.73 USD |
-0.47
|
$962.75B 93.98B USD | $6.16M 600.92K USD | $305.55 29.83 USD | $316.2 30.87 USD | $962.75B 93.98B USD | 8.51 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $313.6 30.61 USD |
-0.92
|
$962.75B 93.98B USD | $839.14K 81.91K USD | $305.4 29.81 USD | $315.8 30.83 USD | $962.75B 93.98B USD | 8.48 | $36.97 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $189.65 18.51 USD |
+0.45
|
$893.73B 87.24B USD | $3.23M 315.67K USD | $186.9 18.24 USD | $189.65 18.51 USD | $893.73B 87.24B USD | 32.14 | $5.9 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $169.9 16.58 USD |
+0.56
|
$893.73B 87.24B USD | $990.06K 96.64K USD | $167.65 16.36 USD | $169.95 16.59 USD | $893.73B 87.24B USD | 28.79 | $5.9 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $292.8 28.58 USD |
+1.31
|
$592.54B 57.84B USD | $139.72K 13.64K USD | $288.2 28.13 USD | $292.8 28.58 USD | $592.54B 57.84B USD | 11.51 | $25.42 2.48 USD | |
| AB Volvo (publ) VOLV-B.ST | $291 28.41 USD |
+1.15
|
$592.53B 57.84B USD | $1.91M 186.69K USD | $286.6 27.98 USD | $291 28.41 USD | $592.53B 57.84B USD | 11.44 | $25.43 2.48 USD | |
| Nordea Bank Abp NDA-SE.ST | $133.05 12.99 USD |
+1.84
|
$463.69B 45.26B USD | $3.9M 380.98K USD | $131.25 12.81 USD | $133.05 12.99 USD | $463.69B 45.26B USD | 8.18 | $16.25 1.59 USD | |
| EQT AB (publ) EQT.ST | $377.5 36.85 USD |
+8.92
|
$445.62B 43.5B USD | $2.39M 233.75K USD | $361.8 35.32 USD | $384.8 37.56 USD | $445.62B 43.5B USD | 129.72 | $2.91 0.28 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $336.5 32.85 USD |
-0.12
|
$373.78B 36.49B USD | $1.19M 116.11K USD | $333.7 32.57 USD | $337.5 32.94 USD | $373.78B 36.49B USD | 24.38 | $13.8 1.35 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.05 16.21 USD |
+2.41
|
$338.29B 33.02B USD | $3.64M 355.68K USD | $163.25 15.94 USD | $166.65 16.27 USD | $338.29B 33.02B USD | 9.39 | $17.67 1.72 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $97.62 9.53 USD |
+1.01
|
$321.99B 31.43B USD | $6.94M 677.73K USD | $95.7 9.34 USD | $97.68 9.53 USD | $321.99B 31.43B USD | 0 | -$0.41 -0.04 USD | |
| Hexagon AB (publ) HEXA-B.ST | $118.5 11.57 USD |
+0.47
|
$318.1B 31.05B USD | $3.23M 315.18K USD | $116.9 11.41 USD | $118.7 11.59 USD | $318.1B 31.05B USD | 27.81 | $4.26 0.42 USD | |
| Sandvik AB (publ) SAND.ST | $230.1 22.46 USD |
+8.79
|
$288.64B 28.17B USD | $4.2M 409.65K USD | $218.2 21.3 USD | $230.1 22.46 USD | $288.64B 28.17B USD | 23.57 | $9.76 0.95 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.73 5.05 USD |
+0.96
|
$278.09B 27.15B USD | $137.55K 13.43K USD | $51.02 4.98 USD | $51.82 5.06 USD | $278.09B 27.15B USD | 28.58 | $1.81 0.18 USD | |
| Swedbank AB (publ) SWED-A.ST | $246.7 24.08 USD |
+4.18
|
$277.62B 27.1B USD | $7.85M 766.21K USD | $242.9 23.71 USD | $250.3 24.43 USD | $277.62B 27.1B USD | 7.99 | $30.86 3.01 USD | |
| Epiroc AB (publ) EPI-A.ST | $214 20.89 USD |
+4.54
|
$249.32B 24.34B USD | $1.84M 179.58K USD | $208 20.3 USD | $215.3 21.02 USD | $249.32B 24.34B USD | 29.93 | $7.15 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | $190.3 18.58 USD |
+4.85
|
$249.32B 24.34B USD | $962.54K 93.96K USD | $183.7 17.93 USD | $190.3 18.58 USD | $249.32B 24.34B USD | 26.65 | $7.14 0.7 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $168.6 16.46 USD |
+3.56
|
$248.94B 24.3B USD | $174.2K 17K USD | $163.1 15.92 USD | $168.6 16.46 USD | $248.94B 24.3B USD | 12.37 | $13.62 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.95 12.2 USD |
+2.59
|
$248.89B 24.29B USD | $6.84M 667.56K USD | $122.65 11.97 USD | $124.95 12.2 USD | $248.89B 24.29B USD | 9.16 | $13.63 1.33 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $148.4 14.49 USD |
-0.7
|
$238.11B 23.24B USD | $3.25M 316.98K USD | $146.65 14.31 USD | $149.7 14.61 USD | $238.11B 23.24B USD | 23.63 | $6.28 0.61 USD | |
| Alfa Laval AB (publ) ALFA.ST | $488 47.63 USD |
+0.35
|
$201.7B 19.69B USD | $388.66K 37.94K USD | $483.8 47.22 USD | $489 47.73 USD | $201.7B 19.69B USD | 29.25 | $16.68 1.63 USD | |
| Essity AB (publ) ESSITY-B.ST | $278.8 27.21 USD |
-6.72
|
$193.57B 18.89B USD | $6.24M 609.03K USD | $275 26.84 USD | $287.1 28.02 USD | $193.57B 18.89B USD | 16.31 | $17.09 1.67 USD | |
| Investment AB Latour (publ) LATO-B.ST | $285.8 27.9 USD |
+0.56
|
$182.72B 17.84B USD | $114.32K 11.16K USD | $281.3 27.46 USD | $285.8 27.9 USD | $182.72B 17.84B USD | 29.92 | $9.55 0.93 USD | |
| Evolution AB (publ) EVO.ST | $832.4 81.25 USD |
-0.83
|
$171.94B 16.78B USD | $1.02M 99.49K USD | $807.8 78.85 USD | $837.2 81.72 USD | $171.94B 16.78B USD | 13.45 | $61.86 6.04 USD | |
| AB Industrivärden (publ) INDU-A.ST | $386.8 37.76 USD |
+0.73
|
$166.73B 16.27B USD | $73.37K 7.16K USD | $382.6 37.35 USD | $386.8 37.76 USD | $166.73B 16.27B USD | 5.31 | $72.72 7.1 USD | |
| AB Industrivärden (publ) INDU-C.ST | $385.1 37.59 USD |
+0.79
|
$166.73B 16.27B USD | $256.77K 25.06K USD | $380.7 37.16 USD | $385.1 37.59 USD | $166.73B 16.27B USD | 5.29 | $72.75 7.1 USD | |
| Traton SE 8TRA.ST | $326 31.82 USD |
+1.24
|
$163B 15.91B USD | $96.98K 9.47K USD | $319.5 31.19 USD | $326 31.82 USD | $163B 15.91B USD | 5.53 | $58.86 5.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $349.4 34.11 USD |
+0.69
|
$158.7B 15.49B USD | $141.45K 13.81K USD | $343 33.48 USD | $349.4 34.11 USD | $158.7B 15.49B USD | 49.00 | $7.13 0.7 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $530 51.73 USD |
+0.28
|
$131.44B 12.83B USD | $135.55K 13.23K USD | $523 51.05 USD | $530 51.73 USD | $131.44B 12.83B USD | 14.02 | $37.79 3.69 USD | |
| Telia Company AB (publ) TELIA.ST | $31.63 3.09 USD |
+1.51
|
$124.37B 12.14B USD | $8.67M 846.7K USD | $31.15 3.04 USD | $31.63 3.09 USD | $124.37B 12.14B USD | 117.14 | $0.27 0.03 USD | |
| Saab AB (publ) SAAB-B.ST | $234.75 22.91 USD |
+2.47
|
$123.5B 12.06B USD | $2.06M 201.3K USD | $225.7 22.03 USD | $234.75 22.91 USD | $123.5B 12.06B USD | 31.93 | $7.35 0.72 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $336 32.8 USD |
-0.18
|
$115.4B 11.26B USD | $253.59K 24.75K USD | $333.2 32.52 USD | $339.4 33.13 USD | $115.4B 11.26B USD | 32.94 | $10.2 1 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.83 USD |
-1.65
|
$10.13B 11.08B USD | $60.26K 65.87K USD | $1.67 1.83 USD | $1.7 1.85 USD | $10.13B 11.08B USD | 0 | -$0.01 -0.01 USD | |
| Indutrade AB (publ) INDT.ST | $301.2 29.4 USD |
+1.07
|
$109.73B 10.71B USD | $211.32K 20.63K USD | $295 28.8 USD | $301.2 29.4 USD | $109.73B 10.71B USD | 40.32 | $7.47 0.73 USD | |
| AB SKF (publ) SKF-B.ST | $222.7 21.74 USD |
+1.46
|
$101.39B 9.9B USD | $1.47M 143.73K USD | $218.7 21.35 USD | $223.3 21.8 USD | $101.39B 9.9B USD | 18.14 | $12.27 1.2 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $144 14.06 USD |
+0.66
|
$101.1B 9.87B USD | $1.59M 155.16K USD | $142 13.86 USD | $144.95 14.15 USD | $101.1B 9.87B USD | 27.58 | $5.22 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $244.7 23.89 USD |
+0.7
|
$99.9B 9.75B USD | $382.01K 37.29K USD | $242.5 23.67 USD | $244.7 23.89 USD | $99.9B 9.75B USD | 20.75 | $11.79 1.15 USD | |
| Trelleborg AB (publ) TREL-B.ST | $408.2 39.85 USD |
+0.79
|
$94.75B 9.25B USD | $292.24K 28.53K USD | $404.6 39.49 USD | $409.2 39.94 USD | $94.75B 9.25B USD | 26.96 | $15.14 1.48 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $78.22 7.64 USD |
+2.98
|
$93.08B 9.09B USD | $1.96M 191.59K USD | $75.3 7.35 USD | $78.22 7.64 USD | $93.08B 9.09B USD | 0 | -$4.42 -0.4 USD | |
| Boliden AB (publ) BOL.ST | $340 33.19 USD |
-0.7
|
$92.98B 9.08B USD | $927.13K 90.5K USD | $338.2 33.01 USD | $342.3 33.41 USD | $92.98B 9.08B USD | 10.70 | $31.76 3.1 USD | |
| Stora Enso Oyj STE-R.ST | $115.3 11.25 USD |
+0.44
|
$90.39B 8.82B USD | $124.98K 12.2K USD | $114.6 11.19 USD | $115.8 11.3 USD | $90.39B 8.82B USD | 0 | -$1.14 -0.1 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.1 4.3 USD |
+2.77
|
$88.91B 8.68B USD | $5.56M 542.81K USD | $42.4 4.14 USD | $44.1 4.3 USD | $88.91B 8.68B USD | 116.05 | $0.38 0.04 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,104.6 107.82 USD |
+0.4
|
$87.08B 8.5B USD | $36.06K 3.52K USD | $1,092.6 106.65 USD | $1,107.6 108.12 USD | $87.08B 8.5B USD | 14.32 | $77.13 7.53 USD | |
| Addtech AB (publ.) ADDT-B.ST | $317.2 30.96 USD |
+0.06
|
$85.58B 8.35B USD | $190.94K 18.64K USD | $312.6 30.51 USD | $318.2 31.06 USD | $85.58B 8.35B USD | 49.25 | $6.44 0.63 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $168.35 16.43 USD |
+1.75
|
$85.34B 8.33B USD | $1.26M 123.29K USD | $164.45 16.05 USD | $168.35 16.43 USD | $85.34B 8.33B USD | 33.60 | $5.01 0.49 USD | |
| AB Sagax (publ) SAGA-B.ST | $237.2 23.15 USD |
+1.8
|
$84.21B 8.22B USD | $376.85K 36.79K USD | $232.2 22.67 USD | $238 23.23 USD | $84.21B 8.22B USD | 22.67 | $10.46 1.02 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.1 3.04 USD |
+0.81
|
$83.39B 8.14B USD | $237.04K 23.14K USD | $30.85 3.01 USD | $31.1 3.04 USD | $83.39B 8.14B USD | 2.97 | $10.47 1.02 USD | |
| AAK AB (publ.) AAK.ST | $315 30.75 USD |
+0.45
|
$81.76B 7.98B USD | $194.36K 18.97K USD | $311.2 30.38 USD | $315 30.75 USD | $81.76B 7.98B USD | 23.57 | $13.36 1.3 USD | |
| Lundin Mining Corporation LUMI.ST | $93.05 9.08 USD |
-2.57
|
$81.17B 7.92B USD | $1.08M 105.15K USD | $92.15 8.99 USD | $93.9 9.17 USD | $81.17B 7.92B USD | 24.16 | $3.85 0.38 USD | |
| Tele2 AB (publ) TEL2-B.ST | $114.55 11.18 USD |
+1.19
|
$79.32B 7.74B USD | $1.34M 130.37K USD | $113.4 11.07 USD | $114.95 11.22 USD | $79.32B 7.74B USD | 20.86 | $5.49 0.54 USD | |
| Securitas AB (publ) SECU-B.ST | $138.35 13.5 USD |
+0.91
|
$79.26B 7.74B USD | $803.99K 78.48K USD | $136.6 13.33 USD | $138.35 13.5 USD | $79.26B 7.74B USD | 16.74 | $8.26 0.81 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $23.47 2.29 USD |
+0.28
|
$69.81B 6.81B USD | $4.26M 415.62K USD | $23.35 2.28 USD | $23.79 2.32 USD | $69.81B 6.81B USD | 4.37 | $5.37 0.52 USD | |
| Nordnet AB (publ) SAVE.ST | $268.8 26.24 USD |
-0.88
|
$67.43B 6.58B USD | $209.36K 20.44K USD | $267.8 26.14 USD | $271.6 26.51 USD | $67.43B 6.58B USD | 24.77 | $10.85 1.06 USD | |
| Holmen AB (publ) HOLM-B.ST | $410.8 40.1 USD |
0
|
$65.13B 6.36B USD | $145.62K 14.21K USD | $407.6 39.79 USD | $413.2 40.33 USD | $65.13B 6.36B USD | 22.93 | $17.91 1.75 USD | |
| Lundin Gold Inc. LUG.ST | $265 25.87 USD |
-4.16
|
$64.01B 6.25B USD | $114.03K 11.13K USD | $263.5 25.72 USD | $273.5 26.7 USD | $64.01B 6.25B USD | 18.79 | $14.1 1.38 USD | |
| Sweco AB (publ) SWEC-B.ST | $175 17.08 USD |
+0.98
|
$62.97B 6.15B USD | $313.14K 30.57K USD | $172.6 16.85 USD | $175.3 17.11 USD | $62.97B 6.15B USD | 33.33 | $5.25 0.51 USD | |
| Castellum AB (publ) CAST.ST | $119.7 11.68 USD |
+1.53
|
$58.95B 5.75B USD | $1.83M 179.07K USD | $117.3 11.45 USD | $120.15 11.73 USD | $58.95B 5.75B USD | 0 | -$12.85 -1.2 USD | |
| Getinge AB (publ) GETI-B.ST | $198.9 19.42 USD |
+0.15
|
$54.17B 5.29B USD | $701.52K 68.48K USD | $197.85 19.31 USD | $199.7 19.49 USD | $54.17B 5.29B USD | 31.92 | $6.23 0.61 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $331.8 32.39 USD |
+0.88
|
$52.17B 5.09B USD | $593.28K 57.91K USD | $328.8 32.09 USD | $333.6 32.56 USD | $52.17B 5.09B USD | 23.15 | $14.33 1.4 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $304 29.67 USD |
-0.39
|
$51.6B 5.04B USD | $348.33K 34K USD | $300.2 29.3 USD | $307 29.97 USD | $51.6B 5.04B USD | 30.03 | $10.12 0.99 USD | |
| Axfood AB (publ) AXFO.ST | $232.3 22.68 USD |
-0.98
|
$50.12B 4.89B USD | $304.02K 29.68K USD | $231.3 22.58 USD | $235.2 22.96 USD | $50.12B 4.89B USD | 21.29 | $10.91 1.06 USD | |
| Sectra AB (publ) SECT-B.ST | $249.6 24.36 USD |
+0.79
|
$47.9B 4.68B USD | $413.47K 40.36K USD | $245.7 23.98 USD | $252.4 24.64 USD | $47.9B 4.68B USD | 108.05 | $2.31 0.23 USD | |
| SSAB AB (publ) SSAB-B.ST | $45.91 4.48 USD |
+3.61
|
$46.1B 4.5B USD | $3.93M 383.38K USD | $44.2 4.31 USD | $46.18 4.51 USD | $46.1B 4.5B USD | 5.80 | $7.91 0.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $46.95 4.58 USD |
+3.3
|
$46.06B 4.5B USD | $1.54M 149.99K USD | $45.24 4.42 USD | $47.16 4.6 USD | $46.06B 4.5B USD | 5.93 | $7.91 0.77 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $217.4 21.22 USD |
+0.37
|
$44.8B 4.37B USD | $159.83K 15.6K USD | $213 20.79 USD | $218.2 21.3 USD | $44.8B 4.37B USD | 49.40 | $4.4 0.43 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $196.5 19.18 USD |
-0.46
|
$44.23B 4.32B USD | $1.07M 104.12K USD | $192.25 18.77 USD | $200.8 19.6 USD | $44.23B 4.32B USD | 0 | -$112.9 -11.02 USD | |
| Fortnox AB (publ) FNOX.ST | $71.84 7.01 USD |
+0.03
|
$43.81B 4.28B USD | $954.43K 93.16K USD | $70.7 6.9 USD | $73.28 7.15 USD | $43.81B 4.28B USD | 64.14 | $1.12 0.11 USD | |
| Mycronic AB (publ) MYCR.ST | $441.4 43.09 USD |
-0.63
|
$43.08B 4.2B USD | $71.49K 6.98K USD | $437 42.66 USD | $445.8 43.52 USD | $43.08B 4.2B USD | 24.88 | $17.74 1.73 USD | |
| Pandox AB (publ) PNDX-B.ST | $197.4 19.27 USD |
+4
|
$38.41B 3.75B USD | $230.23K 22.47K USD | $189.8 18.53 USD | $197.8 19.31 USD | $38.41B 3.75B USD | 0 | -$0.04 -0.003 USD | |
| Thule Group AB (publ) THULE.ST | $353 34.46 USD |
+0.97
|
$38.07B 3.72B USD | $188.41K 18.39K USD | $348.4 34.01 USD | $354 34.55 USD | $38.07B 3.72B USD | 31.65 | $11.15 1.09 USD | |
| Munters Group AB (publ) MTRS.ST | $200.6 19.58 USD |
-0.5
|
$36.62B 3.57B USD | $272.5K 26.6K USD | $199.4 19.46 USD | $203.8 19.89 USD | $36.62B 3.57B USD | 42.41 | $4.73 0.46 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $105.3 10.28 USD |
+1.54
|
$36.27B 3.54B USD | $447.78K 43.71K USD | $103.2 10.07 USD | $106.3 10.38 USD | $36.27B 3.54B USD | 15.28 | $6.89 0.67 USD | |
| Hemnet Group AB (publ) HEM.ST | $374.8 36.59 USD |
+0.75
|
$35.53B 3.47B USD | $101.36K 9.89K USD | $371.4 36.25 USD | $377 36.8 USD | $35.53B 3.47B USD | 79.40 | $4.72 0.46 USD | |
| Camurus AB (publ) CAMX.ST | $598 58.37 USD |
+0.84
|
$35.21B 3.44B USD | $277.92K 27.13K USD | $561.5 54.81 USD | $622 60.71 USD | $35.21B 3.44B USD | 134.38 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $59.16 5.77 USD |
+1.72
|
$33.8B 3.3B USD | $1.35M 131.36K USD | $58.1 5.67 USD | $59.16 5.77 USD | $33.8B 3.3B USD | 23.75 | $2.49 0.24 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $109.5 10.69 USD |
+3.5
|
$33.66B 3.29B USD | $329.54K 32.17K USD | $105.4 10.29 USD | $109.5 10.69 USD | $33.66B 3.29B USD | 68.01 | $1.61 0.16 USD | |
| Medicover AB (publ) MCOV-B.ST | $208 20.3 USD |
+2.46
|
$31.23B 3.05B USD | $46.79K 4.57K USD | $203 19.82 USD | $208.5 20.35 USD | $31.23B 3.05B USD | 138.66 | $1.5 0.15 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.9 4.58 USD |
+2.31
|
$30.78B 3B USD | $419.32K 40.93K USD | $45.48 4.44 USD | $46.9 4.58 USD | $30.78B 3B USD | 0 | -$0.6 -0.05 USD | |
| Bure Equity AB (publ) BURE.ST | $393.4 38.4 USD |
+0.72
|
$29.17B 2.85B USD | $54.74K 5.34K USD | $388.2 37.89 USD | $394.2 38.48 USD | $29.17B 2.85B USD | 2.92 | $134.56 13.13 USD | |
| AB Electrolux (publ) ELUX-B.ST | $107.2 10.46 USD |
+2.44
|
$29.03B 2.83B USD | $1.55M 151.43K USD | $104.6 10.21 USD | $107.2 10.46 USD | $29.03B 2.83B USD | 0 | -$20.95 -2.04 USD | |
| Catena AB (publ) CATE.ST | $475.5 46.41 USD |
+3.15
|
$28.7B 2.8B USD | $79.37K 7.75K USD | $460 44.9 USD | $475.5 46.41 USD | $28.7B 2.8B USD | 17.42 | $27.29 2.66 USD | |
| Vitrolife AB (publ) VITR.ST | $211.6 20.65 USD |
+0.19
|
$28.66B 2.8B USD | $66.13K 6.46K USD | $207.4 20.24 USD | $212 20.69 USD | $28.66B 2.8B USD | 0 | -$28.08 -2.7 USD | |
| Billerud AB (publ) BILL.ST | $109.9 10.73 USD |
-0.27
|
$27.33B 2.67B USD | $304.36K 29.71K USD | $109 10.64 USD | $110.7 10.81 USD | $27.33B 2.67B USD | 44.67 | $2.46 0.24 USD | |
| Fabege AB (publ) FABG.ST | $83.95 8.19 USD |
+1.57
|
$26.41B 2.58B USD | $413.71K 40.38K USD | $82.15 8.02 USD | $83.95 8.19 USD | $26.41B 2.58B USD | 0 | -$8.45 -0.8 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $200 19.52 USD |
+2.04
|
$25.22B 2.46B USD | $162.71K 15.88K USD | $191 18.64 USD | $200.5 19.57 USD | $25.22B 2.46B USD | 392.15 | $0.51 0.05 USD | |
| Elekta AB (publ) EKTA-B.ST | $64.2 6.27 USD |
-0.85
|
$24.53B 2.39B USD | $775.32K 75.68K USD | $63.8 6.23 USD | $64.85 6.33 USD | $24.53B 2.39B USD | 24.41 | $2.63 0.26 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.7 11.78 USD |
+1.43
|
$24.42B 2.38B USD | $243.98K 23.82K USD | $118.6 11.58 USD | $121.4 11.85 USD | $24.42B 2.38B USD | 0 | -$2.74 -0.2 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $355 34.65 USD |
-4.93
|
$23.38B 2.28B USD | $228.24K 22.28K USD | $351.2 34.28 USD | $371 36.21 USD | $23.38B 2.28B USD | 257.24 | $1.38 0.13 USD | |
| Loomis AB (publ) LOOMIS.ST | $336.4 32.84 USD |
+0.66
|
$23.04B 2.25B USD | $59.75K 5.83K USD | $332 32.41 USD | $336.8 32.88 USD | $23.04B 2.25B USD | 15.31 | $21.97 2.14 USD | |
| Peab AB (publ) PEAB-B.ST | $79.5 7.76 USD |
+0.76
|
$22.85B 2.23B USD | $191.29K 18.67K USD | $78.9 7.7 USD | $79.9 7.8 USD | $22.85B 2.23B USD | 15.40 | $5.16 0.5 USD | |
| Kinnevik AB KINV-B.ST | $80.09 7.82 USD |
+0.34
|
$22.66B 2.21B USD | $1.01M 98.79K USD | $79.1 7.72 USD | $80.09 7.82 USD | $22.66B 2.21B USD | 0 | -$25.01 -2.4 USD | |
| Nyfosa AB (publ) NYF.ST | $107.6 10.5 USD |
+4.06
|
$22.39B 2.19B USD | $169.41K 16.54K USD | $103.3 10.08 USD | $107.6 10.5 USD | $22.39B 2.19B USD | 0 | -$4.67 -0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $557.5 54.42 USD |
+0.27
|
$22.19B 2.17B USD | $43.84K 4.28K USD | $553 53.98 USD | $559.5 54.61 USD | $22.19B 2.17B USD | 53.34 | $10.45 1.02 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.65 6.41 USD |
+1.78
|
$22.13B 2.16B USD | $1.22M 118.97K USD | $64.35 6.28 USD | $65.65 6.41 USD | $22.13B 2.16B USD | 46.56 | $1.41 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $204.4 19.95 USD |
-6.32
|
$21.59B 2.11B USD | $235.63K 23K USD | $201.2 19.64 USD | $216.2 21.1 USD | $21.59B 2.11B USD | 58.06 | $3.52 0.34 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $73.2 7.15 USD |
+0.69
|
$21.04B 2.05B USD | $147.39K 14.39K USD | $72.8 7.11 USD | $73.8 7.2 USD | $21.04B 2.05B USD | 28.81 | $2.54 0.25 USD | |
| Alleima AB (publ) ALLEI.ST | $83.4 8.14 USD |
+1.15
|
$20.86B 2.04B USD | $579.57K 56.57K USD | $81.35 7.94 USD | $83.75 8.18 USD | $20.86B 2.04B USD | 15.76 | $5.29 0.52 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $38.7 3.78 USD |
-3.25
|
$20.27B 1.98B USD | $1.16M 112.89K USD | $38.7 3.78 USD | $40 3.9 USD | $20.27B 1.98B USD | 0 | -$0.01 -0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||