$2.65T
時価総額合計
$233.93B
総出来高
BTC 50.50%     ETH 16.89%
占有率

国:タイ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT.BK 34 THB 0.98 USD
-0.73
971.14B THB 28B USD 20.2M THB 582.53K USD 33.75 THB 0.97 USD 34.25 THB 0.99 USD 971.14B THB 28B USD 8.60 3.95 THB 0.11 USD
Airports of Thailand Public Company Limited  AOT.BK 64.5 THB 1.86 USD
-0.39
932.1B THB 26.88B USD 3.71M THB 107.11K USD 64.25 THB 1.85 USD 64.75 THB 1.87 USD 932.1B THB 26.88B USD 70.87 0.91 THB 0.03 USD
Delta Electronics (Thailand) Public Company Limited  DELTA.BK 66.5 THB 1.92 USD
-0.75
841.89B THB 24.28B USD 1.98M THB 56.99K USD 66.25 THB 1.91 USD 67.5 THB 1.95 USD 841.89B THB 24.28B USD 45.54 1.46 THB 0.04 USD
Advanced Info Service Public Company Limited  ADVANC.BK 206 THB 5.94 USD
-0.96
612.64B THB 17.67B USD 2.08M THB 59.85K USD 204 THB 5.88 USD 207 THB 5.97 USD 612.64B THB 17.67B USD 20.85 9.88 THB 0.28 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK 151 THB 4.35 USD
-0.66
599.47B THB 17.29B USD 748.24K THB 21.58K USD 150 THB 4.33 USD 151.5 THB 4.37 USD 599.47B THB 17.29B USD 7.88 19.14 THB 0.55 USD
CP ALL Public Company Limited  CPALL.BK 56.75 THB 1.64 USD
+0.89
521.11B THB 15.03B USD 7.49M THB 216.02K USD 55.75 THB 1.61 USD 56.75 THB 1.64 USD 521.11B THB 15.03B USD 28.80 1.97 THB 0.06 USD
Gulf Energy Development Public Company Limited  GULF.BK 42 THB 1.21 USD
0
501.59B THB 14.46B USD 2.93M THB 84.61K USD 41.5 THB 1.2 USD 42.25 THB 1.22 USD 501.59B THB 14.46B USD 33.60 1.25 THB 0.04 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK 28 THB 0.81 USD
+0.9
448.99B THB 12.95B USD 33.99M THB 980.05K USD 27.75 THB 0.8 USD 28.25 THB 0.81 USD 448.99B THB 12.95B USD 31.46 0.89 THB 0.03 USD
SCB X Public Company Limited  SCB.BK 112.5 THB 3.24 USD
0
378.8B THB 10.92B USD 798.34K THB 23.02K USD 112 THB 3.23 USD 112.5 THB 3.24 USD 378.8B THB 10.92B USD 8.62 13.05 THB 0.38 USD
The Siam Cement Public Company Limited  SCC.BK 268 THB 7.73 USD
-1.11
321.6B THB 9.27B USD 329.68K THB 9.51K USD 267 THB 7.7 USD 269 THB 7.76 USD 321.6B THB 9.27B USD 12.36 21.68 THB 0.63 USD
Central Pattana Public Company Limited  CPN.BK 64.5 THB 1.86 USD
-1.15
293.91B THB 8.47B USD 3.51M THB 101.14K USD 63.75 THB 1.84 USD 64.5 THB 1.86 USD 293.91B THB 8.47B USD 21.07 3.06 THB 0.09 USD
Kasikornbank Public Company Limited  KBANK.BK 124 THB 3.58 USD
0
293.8B THB 8.47B USD 2.46M THB 71.01K USD 122.5 THB 3.53 USD 124 THB 3.58 USD 293.8B THB 8.47B USD 8.25 15.03 THB 0.43 USD
Bangkok Bank Public Company Limited  BBL.BK 143 THB 4.12 USD
-0.35
272.96B THB 7.87B USD 1.91M THB 55.06K USD 142 THB 4.09 USD 143.5 THB 4.14 USD 272.96B THB 7.87B USD 6.48 22.04 THB 0.64 USD
True Corporation Public Company Limited  TRUE.BK 7.25 THB 0.21 USD
+3.57
250.5B THB 7.22B USD 24.36M THB 702.28K USD 6.95 THB 0.2 USD 7.25 THB 0.21 USD 250.5B THB 7.22B USD 0 -0.48 THB -0.01 USD
Krung Thai Bank Public Company Limited  KTB.BK 16.2 THB 0.47 USD
-0.61
226.41B THB 6.53B USD 13.14M THB 378.98K USD 16.1 THB 0.46 USD 16.3 THB 0.47 USD 226.41B THB 6.53B USD 6.13 2.64 THB 0.08 USD
Intouch Holdings Public Company Limited  INTUCH.BK 68.25 THB 1.97 USD
-1.09
218.86B THB 6.31B USD 466.05K THB 13.44K USD 68.25 THB 1.97 USD 68.75 THB 1.98 USD 218.86B THB 6.31B USD 16.64 4.1 THB 0.12 USD
PTT Oil and Retail Business Public Company Limited  OR.BK 18 THB 0.52 USD
-0.55
216B THB 6.23B USD 5.37M THB 154.93K USD 17.9 THB 0.52 USD 18.1 THB 0.52 USD 216B THB 6.23B USD 19.56 0.92 THB 0.03 USD
Central Retail Corporation Public Company Limited  CRC.BK 35.75 THB 1.03 USD
+0.7
215.61B THB 6.22B USD 2.73M THB 78.58K USD 34.75 THB 1 USD 36 THB 1.04 USD 215.61B THB 6.22B USD 26.87 1.33 THB 0.04 USD
Bank of Ayudhya Public Company Limited  BAY.BK 26.5 THB 0.76 USD
0
196.77B THB 5.67B USD 286.2K THB 8.25K USD 26.25 THB 0.76 USD 26.5 THB 0.76 USD 196.77B THB 5.67B USD 6.02 4.4 THB 0.13 USD
Bumrungrad Hospital Public Company Limited  BH.BK 229 THB 6.6 USD
0
182.03B THB 5.25B USD 738.5K THB 21.29K USD 226 THB 6.52 USD 230 THB 6.63 USD 182.03B THB 5.25B USD 28.73 7.97 THB 0.23 USD
Minor International Public Company Limited  MINT.BK 32 THB 0.92 USD
0
181.44B THB 5.23B USD 6.37M THB 183.74K USD 31.5 THB 0.91 USD 32 THB 0.92 USD 181.44B THB 5.23B USD 49.23 0.65 THB 0.02 USD
TMBThanachart Bank Public Company Limited  TTB.BK 1.86 THB 0.05 USD
-0.53
180.61B THB 5.21B USD 18.03M THB 519.92K USD 1.85 THB 0.05 USD 1.87 THB 0.05 USD 180.61B THB 5.21B USD 9.78 0.19 THB 0.005 USD
PTT Global Chemical Public Company Limited  PTTGC.BK 37.25 THB 1.07 USD
0
167.95B THB 4.84B USD 1.91M THB 55.1K USD 36.75 THB 1.06 USD 37.25 THB 1.07 USD 167.95B THB 4.84B USD 169.31 0.22 THB 0.006 USD
Global Power Synergy Public Company Limited  GPSC.BK 51 THB 1.47 USD
+0.49
146.64B THB 4.23B USD 1.43M THB 41.2K USD 50.25 THB 1.45 USD 51.25 THB 1.48 USD 146.64B THB 4.23B USD 39.84 1.28 THB 0.04 USD
Home Product Center Public Company Limited  HMPRO.BK 11 THB 0.32 USD
0
144.66B THB 4.17B USD 8.28M THB 238.62K USD 10.8 THB 0.31 USD 11 THB 0.32 USD 144.66B THB 4.17B USD 22.00 0.5 THB 0.01 USD
Charoen Pokphand Foods Public Company Limited  CPF.BK 18.1 THB 0.52 USD
+0.56
144.05B THB 4.15B USD 5.47M THB 157.8K USD 17.8 THB 0.51 USD 18.1 THB 0.52 USD 144.05B THB 4.15B USD 0 -0.73 THB -0.02 USD
Indorama Ventures Public Company Limited  IVL.BK 23.5 THB 0.68 USD
+0.43
133.63B THB 3.85B USD 2.91M THB 83.88K USD 23.3 THB 0.67 USD 23.5 THB 0.68 USD 133.63B THB 3.85B USD 0 -2.03 THB -0.05 USD
Energy Absolute Public Company Limited  EA.BK 34.25 THB 0.99 USD
0
129.04B THB 3.72B USD 3.71M THB 106.94K USD 33.75 THB 0.97 USD 34.25 THB 0.99 USD 129.04B THB 3.72B USD 17.03 2.01 THB 0.06 USD
Thai Oil Public Company Limited  TOP.BK 57 THB 1.64 USD
-0.44
127.33B THB 3.67B USD 1.23M THB 35.38K USD 57 THB 1.64 USD 57.5 THB 1.66 USD 127.33B THB 3.67B USD 6.37 8.94 THB 0.26 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK 8.05 THB 0.23 USD
0
123.04B THB 3.55B USD 9.19M THB 264.94K USD 7.95 THB 0.23 USD 8.05 THB 0.23 USD 123.04B THB 3.55B USD 35.00 0.23 THB 0.006 USD
Asset World Corp Public Company Limited  AWC.BK 3.74 THB 0.11 USD
0
121.61B THB 3.51B USD 22.29M THB 642.69K USD 3.66 THB 0.11 USD 3.76 THB 0.11 USD 121.61B THB 3.51B USD 24.93 0.15 THB 0.004 USD
SCG Packaging Public Company Limited  SCGP.BK 27 THB 0.78 USD
-0.92
118.04B THB 3.4B USD 1.54M THB 44.43K USD 26.75 THB 0.77 USD 27.5 THB 0.79 USD 118.04B THB 3.4B USD 22.50 1.2 THB 0.03 USD
Krungthai Card Public Company Limited  KTC.BK 43.75 THB 1.26 USD
-0.57
112.8B THB 3.25B USD 286.05K THB 8.25K USD 43.25 THB 1.25 USD 43.75 THB 1.26 USD 112.8B THB 3.25B USD 15.35 2.85 THB 0.08 USD
Berli Jucker Public Company Limited  BJC.BK 24.1 THB 0.69 USD
+0.42
96.59B THB 2.79B USD 4.46M THB 128.68K USD 23.8 THB 0.69 USD 24.2 THB 0.7 USD 96.59B THB 2.79B USD 20.08 1.2 THB 0.03 USD
Muangthai Capital Public Company Limited  MTC.BK 45.5 THB 1.31 USD
-1.09
96.46B THB 2.78B USD 1.28M THB 36.8K USD 45 THB 1.3 USD 45.75 THB 1.32 USD 96.46B THB 2.78B USD 19.69 2.31 THB 0.07 USD
Land and Houses Public Company Limited  LH.BK 7.4 THB 0.21 USD
-0.67
89.02B THB 2.57B USD 12.89M THB 371.75K USD 7.35 THB 0.21 USD 7.45 THB 0.21 USD 89.02B THB 2.57B USD 11.74 0.63 THB 0.02 USD
Siam Global House Public Company Limited  GLOBAL.BK 16.5 THB 0.48 USD
-1.2
85.83B THB 2.47B USD 3.3M THB 95.08K USD 16.4 THB 0.47 USD 16.7 THB 0.48 USD 85.83B THB 2.47B USD 32.35 0.51 THB 0.01 USD
TISCO Financial Group Public Company Limited  TISCO.BK 100.5 THB 2.9 USD
+0.5
80.47B THB 2.32B USD 329.47K THB 9.5K USD 100 THB 2.88 USD 100.5 THB 2.9 USD 80.47B THB 2.32B USD 11.01 9.12 THB 0.26 USD
B.Grimm Power Public Company Limited  BGRIM.BK 26.5 THB 0.76 USD
+0.95
70.4B THB 2.03B USD 1.75M THB 50.37K USD 25.75 THB 0.74 USD 26.5 THB 0.76 USD 70.4B THB 2.03B USD 61.62 0.43 THB 0.01 USD
WHA Corporation Public Company Limited  WHA.BK 4.6 THB 0.13 USD
+0.88
69.06B THB 1.99B USD 14.63M THB 421.74K USD 4.54 THB 0.13 USD 4.6 THB 0.13 USD 69.06B THB 1.99B USD 15.33 0.3 THB 0.008 USD
Carabao Group Public Company Limited  CBG.BK 62.75 THB 1.81 USD
-0.4
68.23B THB 1.97B USD 6.67M THB 192.23K USD 61.25 THB 1.77 USD 63.75 THB 1.84 USD 68.23B THB 1.97B USD 35.65 1.76 THB 0.05 USD
BTS Group Holdings Public Company Limited  BTS.BK 5 THB 0.14 USD
-0.99
65.84B THB 1.9B USD 35.97M THB 1.04M USD 4.92 THB 0.14 USD 5.05 THB 0.15 USD 65.84B THB 1.9B USD 0 -0.42 THB -0.01 USD
Ngern Tid Lor Public Company Limited  TIDLOR.BK 22.2 THB 0.64 USD
+1.37
63.22B THB 1.82B USD 3.74M THB 107.8K USD 21.6 THB 0.62 USD 22.3 THB 0.64 USD 63.22B THB 1.82B USD 16.08 1.38 THB 0.04 USD
Thai Union Group Public Company Limited  TU.BK 14.2 THB 0.41 USD
+0.71
62.96B THB 1.82B USD 3.99M THB 114.99K USD 13.9 THB 0.4 USD 14.2 THB 0.41 USD 62.96B THB 1.82B USD 11.93 1.19 THB 0.03 USD
Ratch Group Public Company Limited  RATCH.BK 28.75 THB 0.83 USD
0
62.53B THB 1.8B USD 705.56K THB 20.34K USD 28.5 THB 0.82 USD 28.75 THB 0.83 USD 62.53B THB 1.8B USD 12.07 2.38 THB 0.07 USD
Electricity Generating Public Company Limited  EGCO.BK 116.5 THB 3.36 USD
-0.43
61.6B THB 1.78B USD 341.66K THB 9.85K USD 116 THB 3.34 USD 117.5 THB 3.39 USD 61.6B THB 1.78B USD 0 -15.87 THB -0.4 USD
Bangchak Corporation Public Company Limited  BCP.BK 43.5 THB 1.25 USD
-1.14
59.9B THB 1.73B USD 2.16M THB 62.29K USD 42.75 THB 1.23 USD 43.5 THB 1.25 USD 59.9B THB 1.73B USD 4.47 9.71 THB 0.28 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK 42.25 THB 1.22 USD
+0.6
58.06B THB 1.67B USD 526.3K THB 15.18K USD 41.75 THB 1.2 USD 42.25 THB 1.22 USD 58.06B THB 1.67B USD 46.94 0.9 THB 0.03 USD
Osotspa Public Company Limited  OSP.BK 18.7 THB 0.54 USD
-1.58
56.76B THB 1.64B USD 10.7M THB 308.6K USD 18.3 THB 0.53 USD 18.9 THB 0.54 USD 56.76B THB 1.64B USD 23.67 0.79 THB 0.02 USD
Jasmine Technology Solution Public Company Limited  JTS.BK 77.5 THB 2.23 USD
0
55.81B THB 1.61B USD 1.54M THB 44.5K USD 76.25 THB 2.2 USD 79.25 THB 2.29 USD 55.81B THB 1.61B USD 7750.00 0.01 THB 0.0002 USD
Banpu Public Company Limited  BANPU.BK 5.35 THB 0.15 USD
-0.93
53.6B THB 1.55B USD 26.31M THB 758.78K USD 5.25 THB 0.15 USD 5.4 THB 0.16 USD 53.6B THB 1.55B USD 12.44 0.43 THB 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK 21.1 THB 0.61 USD
-2.31
52.62B THB 1.52B USD 5.19M THB 149.71K USD 21 THB 0.61 USD 21.5 THB 0.62 USD 52.62B THB 1.52B USD 42.20 0.5 THB 0.01 USD
Thanachart Capital Public Company Limited  TCAP.BK 49.5 THB 1.43 USD
0
51.91B THB 1.5B USD 197.97K THB 5.71K USD 49.5 THB 1.43 USD 49.75 THB 1.43 USD 51.91B THB 1.5B USD 7.85 6.3 THB 0.18 USD
Srisawad Corporation Public Company Limited  SAWAD.BK 37 THB 1.07 USD
0
51.49B THB 1.48B USD 1.54M THB 44.35K USD 36.5 THB 1.05 USD 37.25 THB 1.07 USD 51.49B THB 1.48B USD 10.30 3.59 THB 0.1 USD
Com7 Public Company Limited  COM7.BK 20 THB 0.58 USD
+0.5
48.18B THB 1.39B USD 7.31M THB 210.83K USD 19.5 THB 0.56 USD 20 THB 0.58 USD 48.18B THB 1.39B USD 16.94 1.18 THB 0.03 USD
PSG Corporation Public Company Limited  PSG.BK 0.68 THB 0.02 USD
-2.86
44.83B THB 1.29B USD 6.95M THB 200.4K USD 0.68 THB 0.02 USD 0.69 THB 0.02 USD 44.83B THB 1.29B USD 34.00 0.02 THB 0.0005 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK 52 THB 1.5 USD
-0.95
44.03B THB 1.27B USD 443.79K THB 12.8K USD 52 THB 1.5 USD 52.5 THB 1.51 USD 44.03B THB 1.27B USD 7.02 7.4 THB 0.21 USD
KCE Electronics Public Company Limited  KCE.BK 36.75 THB 1.06 USD
0
43.74B THB 1.26B USD 787.37K THB 22.7K USD 36.5 THB 1.05 USD 37 THB 1.07 USD 43.74B THB 1.26B USD 25.52 1.44 THB 0.04 USD
Banpu Power Public Company Limited  BPP.BK 13.8 THB 0.4 USD
-0.72
42.66B THB 1.23B USD 262.8K THB 7.58K USD 13.8 THB 0.4 USD 13.9 THB 0.4 USD 42.66B THB 1.23B USD 8.02 1.72 THB 0.05 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK 20 THB 0.58 USD
+0.5
41.19B THB 1.19B USD 169.4K THB 4.88K USD 19.9 THB 0.57 USD 20.1 THB 0.58 USD 41.19B THB 1.19B USD 16.00 1.25 THB 0.04 USD
Supalai Public Company Limited  SPALI.BK 20.6 THB 0.59 USD
+0.49
40.63B THB 1.17B USD 1.1M THB 31.84K USD 20.4 THB 0.59 USD 20.7 THB 0.6 USD 40.63B THB 1.17B USD 6.77 3.04 THB 0.09 USD
SISB Public Company Limited  SISB.BK 42 THB 1.21 USD
0
40.42B THB 1.17B USD 423.38K THB 12.21K USD 41.5 THB 1.2 USD 42.5 THB 1.23 USD 40.42B THB 1.17B USD 61.76 0.68 THB 0.02 USD
Siam City Cement Public Company Limited  SCCC.BK 135 THB 3.89 USD
-0.37
40.23B THB 1.16B USD 14.61K THB 421.25 USD 135 THB 3.89 USD 135.5 THB 3.91 USD 40.23B THB 1.16B USD 15.00 9 THB 0.26 USD
CH. Karnchang Public Company Limited  CK.BK 23.3 THB 0.67 USD
-0.85
39.47B THB 1.14B USD 1.04M THB 30.07K USD 23.1 THB 0.67 USD 23.5 THB 0.68 USD 39.47B THB 1.14B USD 26.17 0.89 THB 0.03 USD
IRPC Public Company Limited  IRPC.BK 1.92 THB 0.06 USD
-0.52
39.19B THB 1.13B USD 16.85M THB 486K USD 1.9 THB 0.05 USD 1.92 THB 0.06 USD 39.19B THB 1.13B USD 0 -0.14 THB -0.004 USD
Star Petroleum Refining Public Company Limited  SPRC.BK 8.85 THB 0.26 USD
-0.56
39.02B THB 1.13B USD 4.76M THB 137.18K USD 8.7 THB 0.25 USD 8.9 THB 0.26 USD 39.02B THB 1.13B USD 0 -0.28 THB -0.008 USD
TTW Public Company Limited  TTW.BK 9.45 THB 0.27 USD
0
38.5B THB 1.11B USD 196.23K THB 5.66K USD 9.45 THB 0.27 USD 9.55 THB 0.28 USD 38.5B THB 1.11B USD 13.30 0.71 THB 0.02 USD
Plan B Media Public Company Limited  PLANB.BK 8.85 THB 0.26 USD
0
38.18B THB 1.1B USD 3.36M THB 96.88K USD 8.7 THB 0.25 USD 8.85 THB 0.26 USD 38.18B THB 1.1B USD 42.14 0.21 THB 0.006 USD
Thonburi Healthcare Group Public Company Limited  THG.BK 43.5 THB 1.25 USD
-0.57
38.13B THB 1.1B USD 114.1K THB 3.29K USD 42.25 THB 1.22 USD 43.75 THB 1.26 USD 38.13B THB 1.1B USD 127.94 0.34 THB 0.009 USD
Mega Lifesciences Public Company Limited  MEGA.BK 41.75 THB 1.2 USD
-1.18
36.4B THB 1.05B USD 249.93K THB 7.21K USD 41.75 THB 1.2 USD 42.25 THB 1.22 USD 36.4B THB 1.05B USD 17.91 2.33 THB 0.07 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK 30 THB 0.87 USD
-0.83
36B THB 1.04B USD 9.3K THB 268.19 USD 30.25 THB 0.87 USD 30.25 THB 0.87 USD 36B THB 1.04B USD 22.55 1.33 THB 0.04 USD
VFMVN30 ETF Fund  E1VFVN3001.BK 31.75 THB 0.92 USD
0
34.29B THB 988.75M USD 182.82K THB 5.27K USD 31.75 THB 0.92 USD 32 THB 0.92 USD 34.29B THB 988.75M USD 29.95 1.06 THB 0.03 USD
Dohome Public Company Limited  DOHOME.BK 11.1 THB 0.32 USD
-1.77
34.29B THB 988.74M USD 1.1M THB 31.61K USD 11 THB 0.32 USD 11.2 THB 0.32 USD 34.29B THB 988.74M USD 61.66 0.18 THB 0.005 USD
MK Restaurant Group Public Company Limited  M.BK 36.75 THB 1.06 USD
0
34.07B THB 982.48M USD 136.41K THB 3.93K USD 36.75 THB 1.06 USD 36.75 THB 1.06 USD 34.07B THB 982.48M USD 20.19 1.82 THB 0.05 USD
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust  WHART.BK 9.7 THB 0.28 USD
-1.52
33.82B THB 975.16M USD 538.73K THB 15.53K USD 9.65 THB 0.28 USD 9.8 THB 0.28 USD 33.82B THB 975.16M USD 12.43 0.78 THB 0.02 USD
Bangkok Airways Public Company Limited  BA.BK 15.9 THB 0.46 USD
-1.85
33.39B THB 962.8M USD 483.51K THB 13.94K USD 15.9 THB 0.46 USD 16.1 THB 0.46 USD 33.39B THB 962.8M USD 9.19 1.73 THB 0.05 USD
AP (Thailand) Public Company Limited  AP.BK 10.5 THB 0.3 USD
0
33.03B THB 952.48M USD 1.19M THB 34.43K USD 10.4 THB 0.3 USD 10.6 THB 0.31 USD 33.03B THB 952.48M USD 5.41 1.94 THB 0.06 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK 10 THB 0.29 USD
-1.96
32.83B THB 946.77M USD 92.2K THB 2.66K USD 10 THB 0.29 USD 10.1 THB 0.29 USD 32.83B THB 946.77M USD 11.23 0.89 THB 0.03 USD
JMT Network Services Public Company Limited  JMT.BK 21.5 THB 0.62 USD
+0.47
32.56B THB 938.8M USD 9.71M THB 279.92K USD 21 THB 0.61 USD 21.6 THB 0.62 USD 32.56B THB 938.8M USD 16.16 1.33 THB 0.04 USD
Chularat Hospital Public Company Limited  CHG.BK 2.94 THB 0.08 USD
-0.68
32.34B THB 932.53M USD 3.46M THB 99.69K USD 2.92 THB 0.08 USD 2.98 THB 0.09 USD 32.34B THB 932.53M USD 29.39 0.1 THB 0.002 USD
Hana Microelectronics Public Company Limited  HANA.BK 36.5 THB 1.05 USD
+1.39
32.32B THB 931.83M USD 6.28M THB 181.11K USD 35.25 THB 1.02 USD 36.75 THB 1.06 USD 32.32B THB 931.83M USD 17.05 2.14 THB 0.06 USD
CK Power Public Company Limited  CKP.BK 3.78 THB 0.11 USD
+0.53
32.04B THB 923.78M USD 1.92M THB 55.41K USD 3.74 THB 0.11 USD 3.78 THB 0.11 USD 32.04B THB 923.78M USD 22.23 0.17 THB 0.004 USD
Lotus's Retail Growth Freehold and Leasehold Property Fund  LPF.BK 13.1 THB 0.38 USD
0
30.62B THB 882.88M USD 101.14K THB 2.92K USD 13.1 THB 0.38 USD 13.1 THB 0.38 USD 30.62B THB 882.88M USD 14.88 0.88 THB 0.03 USD
Sansiri Public Company Limited  SIRI.BK 1.8 THB 0.05 USD
0
30.38B THB 875.88M USD 31.06M THB 895.69K USD 1.79 THB 0.05 USD 1.8 THB 0.05 USD 30.38B THB 875.88M USD 5.29 0.34 THB 0.009 USD
Bangkok Life Assurance Public Company Limited  BLA.BK 17.3 THB 0.5 USD
0
30.05B THB 866.59M USD 501.35K THB 14.46K USD 17 THB 0.49 USD 17.4 THB 0.5 USD 30.05B THB 866.59M USD 11.76 1.47 THB 0.04 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK 19.2 THB 0.55 USD
+0.52
29.49B THB 850.38M USD 753.9K THB 21.74K USD 19 THB 0.55 USD 19.2 THB 0.55 USD 29.49B THB 850.38M USD 0 -0.28 THB -0.008 USD
Asia Aviation Public Company Limited  AAV.BK 2.26 THB 0.07 USD
-0.88
29.04B THB 837.4M USD 5.92M THB 170.83K USD 2.24 THB 0.06 USD 2.26 THB 0.07 USD 29.04B THB 837.4M USD 56.50 0.04 THB 0.001 USD
TPI Polene Power Public Company Limited  TPIPP.BK 3.4 THB 0.1 USD
+0.59
28.9B THB 833.28M USD 93.02K THB 2.68K USD 3.38 THB 0.1 USD 3.4 THB 0.1 USD 28.9B THB 833.28M USD 7.90 0.43 THB 0.01 USD
Sappe Public Company Limited  SAPPE.BK 89.25 THB 2.57 USD
-0.83
27.51B THB 793.39M USD 76.7K THB 2.21K USD 88.75 THB 2.56 USD 90.25 THB 2.6 USD 27.51B THB 793.39M USD 25.57 3.49 THB 0.1 USD
CPN Retail Growth Leasehold REIT  CPNREIT.BK 10.7 THB 0.31 USD
0
27.48B THB 792.33M USD 124.32K THB 3.58K USD 10.6 THB 0.31 USD 10.8 THB 0.31 USD 27.48B THB 792.33M USD 8.42 1.27 THB 0.04 USD
TPI Polene Public Company Limited  TPIPL.BK 1.43 THB 0.04 USD
0
27.08B THB 780.78M USD 652.11K THB 18.8K USD 1.42 THB 0.04 USD 1.43 THB 0.04 USD 27.08B THB 780.78M USD 8.41 0.17 THB 0.004 USD
Cal-Comp Electronics (Thailand) Public Company Limited  CCET.BK 2.58 THB 0.07 USD
+0.78
26.96B THB 777.42M USD 3.45M THB 99.36K USD 2.52 THB 0.07 USD 2.58 THB 0.07 USD 26.96B THB 777.42M USD 14.33 0.18 THB 0.005 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK 8.1 THB 0.23 USD
+0.62
26.83B THB 773.64M USD 2.46M THB 70.96K USD 8.05 THB 0.23 USD 8.15 THB 0.24 USD 26.83B THB 773.64M USD 17.60 0.46 THB 0.01 USD
Amata Corporation Public Company Limited  AMATA.BK 22.5 THB 0.65 USD
0
26.1B THB 752.74M USD 1.39M THB 40.05K USD 22.3 THB 0.64 USD 22.7 THB 0.65 USD 26.1B THB 752.74M USD 13.15 1.71 THB 0.05 USD
Pruksa Holding Public Company Limited  PSH.BK 11.5 THB 0.33 USD
-0.86
25.61B THB 738.39M USD 240.92K THB 6.95K USD 11.5 THB 0.33 USD 11.6 THB 0.33 USD 25.61B THB 738.39M USD 11.61 0.99 THB 0.03 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK 1.87 THB 0.05 USD
-0.53
25.39B THB 732.04M USD 1.37M THB 39.62K USD 1.85 THB 0.05 USD 1.87 THB 0.05 USD 25.39B THB 732.04M USD 31.16 0.06 THB 0.001 USD
Tipco Asphalt Public Company Limited  TASCO.BK 15.9 THB 0.46 USD
+0.63
25.25B THB 728.22M USD 1.24M THB 35.9K USD 15.7 THB 0.45 USD 15.9 THB 0.46 USD 25.25B THB 728.22M USD 10.96 1.45 THB 0.04 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK 8.4 THB 0.24 USD
+0.6
24.36B THB 702.3M USD 553.51K THB 15.96K USD 8.4 THB 0.24 USD 8.5 THB 0.25 USD 24.36B THB 702.3M USD 167.99 0.05 THB 0.001 USD
Ichitan Group Public Company Limited  ICHI.BK 18.1 THB 0.52 USD
-2.16
23.66B THB 682.16M USD 3.72M THB 107.37K USD 17.8 THB 0.51 USD 18.2 THB 0.52 USD 23.66B THB 682.16M USD 21.29 0.85 THB 0.02 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK 2.72 THB 0.08 USD
-0.73
23.65B THB 681.9M USD 15.4M THB 443.96K USD 2.66 THB 0.08 USD 2.72 THB 0.08 USD 23.65B THB 681.9M USD 16.00 0.17 THB 0.004 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください