国：ベルギー 取引所：Brussels 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ベルギー (137)
- {{country.name}}
- すべての国
- ベルギー (137)
Brussels (137)
- {{item.name}}
- 全取引所
- Brussels (137)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- アパレル製造 (1)
- 資産管理 (9)
- 不動産サービス (10)
- 製菓 (3)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (1)
- 食料品店 (1)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (4)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 金属加工 (2)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- 通信機器 (2)
- 電子部品 (2)
- 半導体 (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.90 83 USD |
-0.75
|
€139.00B 160.45B USD | €130.23K 150.33K USD | €71.44 82.47 USD | €72.00 83.11 USD | €139.00B 160.45B USD | 22.68 | €3.17 3.66 USD | ||
|
argenx SE
ARGX.BR
BE
|
€830.40 958.56 USD |
-0.05
|
€51.64B 59.61B USD | €6.47K 7.46K USD | €826.00 953.48 USD | €832.00 960.41 USD | €51.64B 59.61B USD | 42.00 | €19.77 22.82 USD | ||
|
UCB SA
UCB.BR
BE
|
€259.70 299.78 USD |
+0.08
|
€49.44B 57.07B USD | €9.36K 10.81K USD | €259.20 299.2 USD | €260.40 300.59 USD | €49.44B 57.07B USD | 32.38 | €8.02 9.26 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€120.80 139.44 USD |
+0.12
|
€47.92B 55.31B USD | €16.75K 19.33K USD | €120.65 139.27 USD | €121.15 139.85 USD | €47.92B 55.31B USD | 13.88 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€139.70 161.26 USD |
-0.21
|
€15.25B 17.6B USD | €6.87K 7.93K USD | €139.20 160.68 USD | €140.10 161.72 USD | €15.25B 17.6B USD | 25.30 | €5.52 6.37 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.15 82.13 USD |
+0.64
|
€14.89B 17.18B USD | €23.69K 27.35K USD | €70.90 81.84 USD | €71.15 82.13 USD | €14.89B 17.18B USD | 7.82 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€223.20 257.65 USD |
-0.53
|
€9.94B 11.47B USD | €390.00 450.19 USD | €223.20 257.65 USD | €224.60 259.26 USD | €9.94B 11.47B USD | 106.79 | €2.09 2.41 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€181.80 209.86 USD |
+0.78
|
€9.56B 11.04B USD | €11.38K 13.14K USD | €180.40 208.24 USD | €182.70 210.9 USD | €9.56B 11.04B USD | 23.10 | €7.87 9.08 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.20 91.42 USD |
-0.13
|
€9.47B 10.93B USD | €6.08K 7.02K USD | €79.00 91.19 USD | €79.35 91.6 USD | €9.47B 10.93B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€281.60 325.06 USD |
-0.56
|
€9.20B 10.63B USD | €12.09K 13.96K USD | €279.60 322.75 USD | €283.00 326.68 USD | €9.20B 10.63B USD | 15.55 | €18.10 20.89 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€230.80 266.42 USD |
+0.09
|
€8.47B 9.78B USD | €2.10K 2.42K USD | €230.40 265.96 USD | €231.40 267.11 USD | €8.47B 9.78B USD | 71.01 | €3.25 3.75 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€83.30 96.16 USD |
0
|
€6.42B 7.41B USD | €10.22K 11.79K USD | €83.00 95.81 USD | €83.80 96.73 USD | €6.42B 7.41B USD | 20.26 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€69.65 80.4 USD |
-0.07
|
€5.81B 6.71B USD | €12.24K 14.13K USD | €69.60 80.34 USD | €69.90 80.69 USD | €5.81B 6.71B USD | 6.06 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.32 25.76 USD |
+0.09
|
€5.37B 6.2B USD | €21.13K 24.39K USD | €22.28 25.72 USD | €22.36 25.81 USD | €5.37B 6.2B USD | 13.52 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.32 24.61 USD |
-0.19
|
€5.13B 5.92B USD | €64.08K 73.97K USD | €21.08 24.33 USD | €21.35 24.65 USD | €5.13B 5.92B USD | 13.40 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€18.92 21.84 USD |
-0.94
|
€4.90B 5.66B USD | €782.00 902.69 USD | €18.92 21.84 USD | €19.12 22.07 USD | €4.90B 5.66B USD | 20.79 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€22.64 26.13 USD |
-1.57
|
€4.81B 5.55B USD | €2.02K 2.33K USD | €22.64 26.13 USD | €22.92 26.46 USD | €4.81B 5.55B USD | 24.87 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€36.62 42.27 USD |
+0.88
|
€4.35B 5.03B USD | €3.44K 3.97K USD | €36.16 41.74 USD | €36.68 42.34 USD | €4.35B 5.03B USD | 13.07 | €2.80 3.23 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.25 60.31 USD |
+0.48
|
€3.91B 4.51B USD | €1.05K 1.21K USD | €51.80 59.79 USD | €52.25 60.31 USD | €3.91B 4.51B USD | 16.58 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€105.00 121.21 USD |
+0.38
|
€3.08B 3.55B USD | €1.52K 1.75K USD | €104.60 120.74 USD | €105.00 121.21 USD | €3.08B 3.55B USD | 24.70 | €4.25 4.91 USD | ||
|
Melexis NV
MELE.BR
BE
|
€76.40 88.19 USD |
-2.74
|
€3.01B 3.47B USD | €13.82K 15.96K USD | €76.00 87.73 USD | €77.10 89 USD | €3.01B 3.47B USD | 27.88 | €2.74 3.16 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.48 30.57 USD |
+0.46
|
€2.77B 3.19B USD | €25.23K 29.12K USD | €26.34 30.41 USD | €26.48 30.57 USD | €2.77B 3.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.40 30.47 USD |
0
|
€2.67B 3.08B USD | €3.23K 3.73K USD | €26.40 30.47 USD | €26.50 30.59 USD | €2.67B 3.08B USD | 4.40 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€87.20 100.66 USD |
-0.23
|
€2.65B 3.05B USD | €1.57K 1.81K USD | €87.20 100.66 USD | €87.80 101.35 USD | €2.65B 3.05B USD | 8.19 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€10.00 11.54 USD |
+1.11
|
€2.43B 2.81B USD | €96.67K 111.59K USD | €9.93 11.46 USD | €10.08 11.64 USD | €2.43B 2.81B USD | 21.72 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.55 46.81 USD |
-0.25
|
€1.97B 2.27B USD | €28.00 32.32 USD | €40.55 46.81 USD | €40.55 46.81 USD | €1.97B 2.27B USD | 30.48 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€5.81 6.71 USD |
-1.53
|
€1.88B 2.17B USD | €172.86K 199.54K USD | €5.78 6.67 USD | €5.87 6.78 USD | €1.88B 2.17B USD | 4.88 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.70 28.51 USD |
+0.41
|
€1.81B 2.09B USD | €5.94K 6.85K USD | €24.55 28.34 USD | €24.80 28.63 USD | €1.81B 2.09B USD | 19.91 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€45.85 52.93 USD |
-0.22
|
€1.68B 1.94B USD | €716.00 826.5 USD | €45.85 52.93 USD | €46.00 53.1 USD | €1.68B 1.94B USD | 7.83 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€67.80 78.26 USD |
+0.44
|
€1.58B 1.82B USD | €2.22K 2.56K USD | €67.70 78.15 USD | €67.90 78.38 USD | €1.58B 1.82B USD | 9.78 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.70 22.74 USD |
+1.29
|
€1.38B 1.6B USD | €266.00 307.05 USD | €19.45 22.45 USD | €19.70 22.74 USD | €1.38B 1.6B USD | 18.41 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€27.05 31.22 USD |
+0.19
|
€1.26B 1.46B USD | €7.29K 8.42K USD | €27.00 31.17 USD | €27.15 31.34 USD | €1.26B 1.46B USD | 18.27 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.40 23.55 USD |
+0.25
|
€1.20B 1.39B USD | €8.74K 10.09K USD | €20.35 23.49 USD | €20.75 23.95 USD | €1.20B 1.39B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.00 79.65 USD |
+0.29
|
€1.04B 1.2B USD | €1.25K 1.45K USD | €69.00 79.65 USD | €69.10 79.76 USD | €1.04B 1.2B USD | 8.39 | €8.22 9.49 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€36.90 42.59 USD |
-0.27
|
€987.02M 1.14B USD | €9.47K 10.93K USD | €36.75 42.42 USD | €36.95 42.65 USD | €987.02M 1.14B USD | 25.98 | €1.42 1.64 USD | ||
|
Sipef NV
SIP.BR
BE
|
€91.70 105.85 USD |
-0.22
|
€958.31M 1.11B USD | €292.00 337.07 USD | €91.60 105.74 USD | €92.10 106.31 USD | €958.31M 1.11B USD | 8.69 | €10.55 12.18 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.53 9.85 USD |
+0.12
|
€694.24M 801.39M USD | €8.29K 9.57K USD | €8.50 9.81 USD | €8.54 9.85 USD | €694.24M 801.39M USD | 10.03 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.28 13.02 USD |
+0.18
|
€546.91M 631.32M USD | €1.90K 2.19K USD | €11.28 13.02 USD | €11.28 13.02 USD | €546.91M 631.32M USD | 11.87 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.54 14.48 USD |
-0.48
|
€530.10M 611.92M USD | €8.23K 9.5K USD | €12.54 14.48 USD | €12.58 14.52 USD | €530.10M 611.92M USD | 8.25 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€17.46 20.15 USD |
-1.36
|
€507.04M 585.3M USD | €38.37K 44.29K USD | €17.30 19.97 USD | €17.62 20.34 USD | €507.04M 585.3M USD | 41.57 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.40 33.94 USD |
-0.34
|
€474.85M 548.14M USD | €920.00 1.06K USD | €29.40 33.94 USD | €29.70 34.28 USD | €474.85M 548.14M USD | 9.67 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.28 22.26 USD |
+0.42
|
€383.59M 442.79M USD | €1.90K 2.19K USD | €19.26 22.23 USD | €19.34 22.32 USD | €383.59M 442.79M USD | 6.42 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.60 31.86 USD |
+0.36
|
€371.05M 428.31M USD | €7.49K 8.65K USD | €27.45 31.69 USD | €27.60 31.86 USD | €371.05M 428.31M USD | 10.10 | €2.73 3.15 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.69 1.95 USD |
+1.08
|
€337.60M 389.71M USD | €59.88K 69.12K USD | €1.68 1.93 USD | €1.71 1.98 USD | €337.60M 389.71M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.05 15.06 USD |
+0.38
|
€321.38M 370.97M USD | €386.00 445.57 USD | €13.05 15.06 USD | €13.10 15.12 USD | €321.38M 370.97M USD | 9.59 | €1.36 1.57 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.28 2.63 USD |
0
|
€316.90M 365.81M USD | €15.61K 18.02K USD | €2.26 2.61 USD | €2.28 2.63 USD | €316.90M 365.81M USD | 13.38 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.47 1.7 USD |
-1.01
|
€239.26M 276.18M USD | €1.31K 1.51K USD | €1.47 1.7 USD | €1.50 1.73 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.46 2.84 USD |
+1.03
|
€196.14M 226.42M USD | €8.40K 9.7K USD | €2.43 2.81 USD | €2.46 2.84 USD | €196.14M 226.42M USD | 12.30 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.58 2.97 USD |
-1.72
|
€179.04M 206.67M USD | €7.17K 8.28K USD | €2.58 2.97 USD | €2.65 3.06 USD | €179.04M 206.67M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.76 2.03 USD |
+3.65
|
€176.33M 203.54M USD | €186.24K 214.98K USD | €1.66 1.92 USD | €1.80 2.08 USD | €176.33M 203.54M USD | 0 | -€2.14 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.25 9.52 USD |
0
|
€145.78M 168.28M USD | €5.75K 6.64K USD | €8.25 9.52 USD | €8.25 9.52 USD | €145.78M 168.28M USD | 17.18 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.06 3.53 USD |
0
|
€138.83M 160.26M USD | €7.18K 8.29K USD | €3.06 3.53 USD | €3.06 3.53 USD | €138.83M 160.26M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.26 4.92 USD |
-5.75
|
€119.28M 137.69M USD | €10.76K 12.42K USD | €4.25 4.91 USD | €4.33 5 USD | €119.28M 137.69M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.63 1.88 USD |
-1.8
|
€98.97M 114.24M USD | €6.74K 7.78K USD | €1.63 1.88 USD | €1.66 1.92 USD | €98.97M 114.24M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.95
|
€64.41M 74.35M USD | €80.80K 93.27K USD | €0.42 0.48 USD | €0.42 0.48 USD | €64.41M 74.35M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€3.00 3.46 USD |
0
|
€56.20M 64.87M USD | €520.00 600.25 USD | €3.00 3.46 USD | €3.00 3.46 USD | €56.20M 64.87M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €6.60K 7.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.27 USD |
-0.43
|
€10.47M 12.09M USD | €22.00K 25.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €10.47M 12.09M USD | 11.69 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
+1.69
|
€6.59M 7.61M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0034 USD |
0
|
€333.15K 384.56K USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €333.15K 384.56K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,740.00 13551.89 USD |
-0.34
|
€9.54B 11.02B USD | €68.00 78.49 USD | €11,720.00 13528.8 USD | €11,760.00 13574.97 USD | €9.54B 11.02B USD | 55.36 | €212.04 244.77 USD | ||
|
Spadel SA
SPA.BR
BE
|
€400.00 461.73 USD |
0
|
€1.66B 1.92B USD | €340.00 392.47 USD | €400.00 461.73 USD | €400.00 461.73 USD | €1.66B 1.92B USD | 32.46 | €12.32 14.22 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€72.00 83.11 USD |
0
|
€1.54B 1.78B USD | €54.00 62.33 USD | €72.00 83.11 USD | €72.50 83.69 USD | €1.54B 1.78B USD | 12.28 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €11.29K 13.03K USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€10.95 12.64 USD |
-0.45
|
€870.70M 1.01B USD | €458.00 528.69 USD | €10.95 12.64 USD | €11.45 13.22 USD | €870.70M 1.01B USD | 10.84 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€85.20 98.35 USD |
+0.47
|
€781.72M 902.36M USD | €352.00 406.33 USD | €84.80 97.89 USD | €85.20 98.35 USD | €781.72M 902.36M USD | 13.56 | €6.28 7.25 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€62.00 71.57 USD |
0
|
€606.83M 700.48M USD | €2.51K 2.9K USD | €62.00 71.57 USD | €62.00 71.57 USD | €606.83M 700.48M USD | 76.54 | €0.81 0.94 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.40 60.49 USD |
-0.76
|
€599.15M 691.62M USD | €218.00 251.64 USD | €52.40 60.49 USD | €52.40 60.49 USD | €599.15M 691.62M USD | 11.99 | €4.37 5.04 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
0
|
€492.14M 568.1M USD | €342.00 394.78 USD | €307.00 354.38 USD | €308.00 355.54 USD | €492.14M 568.1M USD | 13.05 | €23.52 27.15 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€46.40 53.56 USD |
+0.17
|
€468.92M 541.3M USD | €758.00 874.99 USD | €46.40 53.56 USD | €46.50 53.68 USD | €468.92M 541.3M USD | 14.18 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
0
|
€372.91M 430.46M USD | €2.14K 2.47K USD | €29.80 34.4 USD | €30.00 34.63 USD | €372.91M 430.46M USD | 21.12 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€217.00 250.49 USD |
-0.46
|
€325.50M 375.74M USD | €264.00 304.74 USD | €217.00 250.49 USD | €217.00 250.49 USD | €325.50M 375.74M USD | 5.74 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€740.00 854.21 USD |
0
|
€292.32M 337.44M USD | €32.00 36.94 USD | €740.00 854.21 USD | €740.00 854.21 USD | €292.32M 337.44M USD | 8.48 | €87.25 100.72 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.60 26.09 USD |
0
|
€231.14M 266.82M USD | €122.00 140.83 USD | €22.60 26.09 USD | €22.60 26.09 USD | €231.14M 266.82M USD | 4.83 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €64.00 73.88 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.60 46.87 USD |
+0.5
|
€148.86M 171.84M USD | €2.00 2.31 USD | €40.60 46.87 USD | €40.60 46.87 USD | €148.86M 171.84M USD | 16.57 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€367.00 423.64 USD |
+3.09
|
€146.80M 169.46M USD | €12.00 13.85 USD | €367.00 423.64 USD | €372.00 429.41 USD | €146.80M 169.46M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.70 45.83 USD |
-0.75
|
€139.06M 160.53M USD | €156.00 180.08 USD | €39.70 45.83 USD | €40.00 46.17 USD | €139.06M 160.53M USD | 9.18 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,810.00 2089.35 USD |
0
|
€135.75M 156.7M USD | €3.00 3.46 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €135.75M 156.7M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €102.00 117.74 USD | €16.70 19.28 USD | €16.75 19.34 USD | €130.09M 150.17M USD | 8.26 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.60 12.24 USD |
+0.95
|
€112.75M 130.15M USD | €1.92K 2.22K USD | €10.35 11.95 USD | €10.60 12.24 USD | €112.75M 130.15M USD | 4.97 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€64.50 74.45 USD |
0
|
€80.11M 92.47M USD | €326.00 376.31 USD | €64.50 74.45 USD | €64.50 74.45 USD | €80.11M 92.47M USD | 15.96 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.43 3.95 USD |
-3.25
|
€59.95M 69.2M USD | €4.91K 5.66K USD | €3.43 3.95 USD | €3.50 4.04 USD | €59.95M 69.2M USD | 0 | -€0.79 -0.9 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.90 4.5 USD |
+2.63
|
€41.22M 47.58M USD | €8.00 9.23 USD | €3.90 4.5 USD | €3.90 4.5 USD | €41.22M 47.58M USD | 65.00 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.64 5.36 USD |
0
|
€40.86M 47.17M USD | €44.00 50.79 USD | €4.64 5.36 USD | €4.64 5.36 USD | €40.86M 47.17M USD | 92.79 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.90 3.35 USD |
0
|
€32.62M 37.66M USD | €2.00 2.31 USD | €2.90 3.35 USD | €2.90 3.35 USD | €32.62M 37.66M USD | 41.42 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.16 2.49 USD |
0
|
€27.69M 31.96M USD | €231.00 266.65 USD | €2.16 2.49 USD | €2.16 2.49 USD | €27.69M 31.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€220.00 253.95 USD |
0
|
€20.84M 24.05M USD | €100.00 115.43 USD | €220.00 253.95 USD | €220.00 253.95 USD | €20.84M 24.05M USD | 28.09 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€540.00 623.34 USD |
0
|
€15.39M 17.77M USD | €10.00 11.54 USD | €540.00 623.34 USD | €540.00 623.34 USD | €15.39M 17.77M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.20 37.17 USD |
0
|
€14.88M 17.18M USD | €5.68K 6.56K USD | €32.00 36.94 USD | €32.20 37.17 USD | €14.88M 17.18M USD | 13.87 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.48 6.33 USD |
0
|
€13.89M 16.03M USD | €4.22K 4.87K USD | €5.24 6.05 USD | €5.70 6.58 USD | €13.89M 16.03M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €31.00 35.78 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 1235.29 | €0.17 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}