国：ベルギー 取引所：Brussels 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ベルギー (137)
- {{country.name}}
- すべての国
- ベルギー (137)
Brussels (137)
- {{item.name}}
- 全取引所
- Brussels (137)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- アパレル製造 (1)
- 資産管理 (11)
- 銀行（地方） (1)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (12)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (2)
- REIT（小売） (4)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (1)
- 食料品店 (1)
- バイオテクノロジー (6)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（ミッドストリーム） (3)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (2)
- 電子部品 (2)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €53.02 57.96 USD |
-1.3
|
€103.41B 113.04B USD | €1.74M 1.9M USD | €53.02 57.96 USD | €53.64 58.64 USD | €103.41B 113.04B USD | 20.47 | €2.59 2.83 USD | ||
| argenx SE ARGX.BR | €782.40 855.27 USD |
-1.06
|
€48.17B 52.66B USD | €48.48K 52.99K USD | €781.40 854.18 USD | €793.80 867.73 USD | €48.17B 52.66B USD | 38.75 | €20.19 22.07 USD | ||
| UCB SA UCB.BR | €240.50 262.9 USD |
+0.84
|
€45.71B 49.96B USD | €228.86K 250.17K USD | €237.50 259.62 USD | €242.80 265.41 USD | €45.71B 49.96B USD | 35.10 | €6.85 7.49 USD | ||
| KBC Group NV KBC.BR | €106.15 116.04 USD |
-0.61
|
€42.10B 46.02B USD | €357.87K 391.2K USD | €105.95 115.82 USD | €107.15 117.13 USD | €42.10B 46.02B USD | 11.79 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €104.10 113.8 USD |
+2.06
|
€11.35B 12.41B USD | €148.62K 162.46K USD | €99.05 108.28 USD | €104.70 114.45 USD | €11.35B 12.41B USD | 17.40 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €58.90 64.39 USD |
-0.34
|
€11.24B 12.28B USD | €263.13K 287.64K USD | €58.75 64.22 USD | €59.10 64.6 USD | €11.24B 12.28B USD | 9.42 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €210.00 229.56 USD |
+0.48
|
€9.35B 10.22B USD | €24.21K 26.47K USD | €207.50 226.83 USD | €211.00 230.65 USD | €9.35B 10.22B USD | 100.96 | €2.08 2.27 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.55 81.49 USD |
+0.81
|
€9.05B 9.89B USD | €74.19K 81.1K USD | €73.80 80.67 USD | €74.70 81.66 USD | €9.05B 9.89B USD | 73.81 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €243.20 265.85 USD |
-0.49
|
€8.92B 9.76B USD | €19.43K 21.24K USD | €243.20 265.85 USD | €245.20 268.04 USD | €8.92B 9.76B USD | 20.48 | €11.87 12.98 USD | ||
| D'Ieteren Group SA DIE.BR | €150.00 163.97 USD |
-0.53
|
€7.96B 8.7B USD | €69.65K 76.13K USD | €149.40 163.31 USD | €150.80 164.84 USD | €7.96B 8.7B USD | 18.07 | €8.30 9.07 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €220.40 240.93 USD |
+0.73
|
€7.21B 7.89B USD | €21.36K 23.35K USD | €218.80 239.18 USD | €220.60 241.15 USD | €7.21B 7.89B USD | 13.54 | €16.27 17.79 USD | ||
| KBC Ancora SA KBCA.BR | €71.90 78.6 USD |
-0.55
|
€5.54B 6.05B USD | €28.76K 31.43K USD | €71.70 78.38 USD | €72.30 79.03 USD | €5.54B 6.05B USD | 17.53 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.38 24.46 USD |
+0.09
|
€5.26B 5.75B USD | €284.54K 311.04K USD | €22.32 24.4 USD | €22.48 24.57 USD | €5.26B 5.75B USD | 13.48 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €33.14 36.23 USD |
+0.91
|
€4.01B 4.38B USD | €55.46K 60.63K USD | €32.84 35.9 USD | €33.36 36.47 USD | €4.01B 4.38B USD | 12.22 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €15.15 16.56 USD |
+4.7
|
€3.64B 3.98B USD | €1.04M 1.14M USD | €14.63 15.99 USD | €15.27 16.69 USD | €3.64B 3.98B USD | 30.91 | €0.49 0.54 USD | ||
| Titan S.A. TITC.BR | €45.70 49.96 USD |
+0.22
|
€3.40B 3.72B USD | €9.91K 10.84K USD | €45.55 49.79 USD | €46.20 50.5 USD | €3.40B 3.72B USD | 16.32 | €2.80 3.06 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €32.25 35.25 USD |
+1.1
|
€3.26B 3.56B USD | €55.42K 60.58K USD | €31.95 34.93 USD | €32.50 35.53 USD | €3.26B 3.56B USD | 5.61 | €5.74 6.27 USD | ||
| Aedifica NV/SA AED.BR | €66.50 72.69 USD |
+0.45
|
€3.16B 3.46B USD | €32.83K 35.89K USD | €66.10 72.26 USD | €66.75 72.97 USD | €3.16B 3.46B USD | 13.88 | €4.79 5.24 USD | ||
| Cenergy Holdings SA CENER.BR | €14.84 16.22 USD |
-0.67
|
€3.15B 3.44B USD | €6.34K 6.93K USD | €14.60 15.96 USD | €14.98 16.38 USD | €3.15B 3.44B USD | 17.05 | €0.87 0.95 USD | ||
| Brederode SA BREB.BR | €106.60 116.53 USD |
-0.19
|
€3.12B 3.41B USD | €4.30K 4.7K USD | €105.80 115.65 USD | €106.80 116.75 USD | €3.12B 3.41B USD | 62.33 | €1.71 1.87 USD | ||
| Cofinimmo SA COFB.BR | €78.10 85.37 USD |
+0.84
|
€2.97B 3.25B USD | €36.06K 39.42K USD | €77.40 84.61 USD | €78.45 85.76 USD | €2.97B 3.25B USD | 15.46 | €5.05 5.52 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Solvay SA SOLB.BR | €27.50 30.06 USD |
-1.29
|
€2.89B 3.16B USD | €372.77K 407.49K USD | €27.22 29.76 USD | €27.88 30.48 USD | €2.89B 3.16B USD | 18.83 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €103.60 113.25 USD |
0
|
€2.83B 3.09B USD | €18.40K 20.12K USD | €103.40 113.03 USD | €105.40 115.22 USD | €2.83B 3.09B USD | 8.66 | €11.95 13.06 USD | ||
| Viohalco S.A. VIO.BR | €9.95 10.88 USD |
+0.4
|
€2.58B 2.82B USD | €1.86K 2.04K USD | €9.80 10.71 USD | €9.95 10.88 USD | €2.58B 2.82B USD | 11.30 | €0.88 0.96 USD | ||
| Proximus PLC PROX.BR | €7.42 8.11 USD |
+6.31
|
€2.39B 2.62B USD | €1.10M 1.21M USD | €7.19 7.86 USD | €7.45 8.14 USD | €2.39B 2.62B USD | 5.04 | €1.47 1.61 USD | ||
| Azelis Group NV AZE.BR | €9.29 10.15 USD |
-1.9
|
€2.26B 2.47B USD | €628.78K 687.34K USD | €9.21 10.06 USD | €9.41 10.29 USD | €2.26B 2.47B USD | 13.45 | €0.69 0.75 USD | ||
| Melexis NV MELE.BR | €53.00 57.94 USD |
+1.44
|
€2.14B 2.34B USD | €51.07K 55.82K USD | €52.30 57.17 USD | €53.00 57.94 USD | €2.14B 2.34B USD | 16.35 | €3.24 3.54 USD | ||
| NV Bekaert SA BEKB.BR | €36.90 40.34 USD |
+0.68
|
€1.83B 2.01B USD | €45.88K 50.15K USD | €36.45 39.84 USD | €37.05 40.5 USD | €1.83B 2.01B USD | 11.01 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €45.20 49.41 USD |
+0.33
|
€1.66B 1.82B USD | €22.84K 24.97K USD | €44.85 49.03 USD | €45.35 49.57 USD | €1.66B 1.82B USD | 6.05 | €7.47 8.17 USD | ||
| Tessenderlo Group NV TESB.BR | €27.50 30.06 USD |
+0.73
|
€1.65B 1.81B USD | €34.27K 37.46K USD | €27.10 29.62 USD | €27.50 30.06 USD | €1.65B 1.81B USD | 0 | -€0.43 -0.4 USD | ||
| Montea Comm. VA MONT.BR | €71.60 78.27 USD |
-0.42
|
€1.65B 1.8B USD | €16.49K 18.03K USD | €71.30 77.94 USD | €72.10 78.82 USD | €1.65B 1.8B USD | 9.97 | €7.18 7.85 USD | ||
| Fagron NV FAGR.BR | €21.30 23.28 USD |
-0.23
|
€1.56B 1.71B USD | €22.66K 24.77K USD | €21.25 23.23 USD | €21.35 23.34 USD | €1.56B 1.71B USD | 18.20 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €29.25 31.97 USD |
-0.34
|
€1.37B 1.49B USD | €20.43K 22.33K USD | €29.10 31.81 USD | €29.40 32.14 USD | €1.37B 1.49B USD | 23.58 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.30 13.45 USD |
+0.9
|
€1.03B 1.13B USD | €68.07K 74.41K USD | €12.19 13.33 USD | €12.39 13.54 USD | €1.03B 1.13B USD | 14.13 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €63.40 69.3 USD |
-0.31
|
€952.67M 1.04B USD | €5.41K 5.92K USD | €63.00 68.87 USD | €63.70 69.63 USD | €952.67M 1.04B USD | 8.36 | €7.58 8.29 USD | ||
| Kinepolis Group NV KIN.BR | €31.25 34.16 USD |
+0.48
|
€835.89M 913.75M USD | €18.39K 20.1K USD | €30.85 33.72 USD | €31.45 34.38 USD | €835.89M 913.75M USD | 17.95 | €1.74 1.9 USD | ||
| Ontex Group NV ONTEX.BR | €6.49 7.09 USD |
+1.41
|
€517.47M 565.67M USD | €100.85K 110.24K USD | €6.38 6.97 USD | €6.50 7.11 USD | €517.47M 565.67M USD | 72.11 | €0.09 0.1 USD | ||
| TINC NV TINC.BR | €10.46 11.43 USD |
+0.97
|
€507.15M 554.39M USD | €18.41K 20.12K USD | €10.38 11.35 USD | €10.46 11.43 USD | €507.15M 554.39M USD | 9.09 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €31.00 33.89 USD |
-0.32
|
€500.44M 547.04M USD | €4.85K 5.3K USD | €30.90 33.78 USD | €31.20 34.11 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.35 38.64 USD |
+1.29
|
€473.39M 517.48M USD | €10.06K 11K USD | €34.90 38.15 USD | €35.25 38.53 USD | €473.39M 517.48M USD | 14.60 | €2.42 2.65 USD | ||
| Care Property Invest NV CPINV.BR | €12.08 13.21 USD |
-0.17
|
€446.83M 488.44M USD | €58.11K 63.52K USD | €11.98 13.1 USD | €12.16 13.29 USD | €446.83M 488.44M USD | 11.28 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
+0.7
|
€434.56M 475.04M USD | €878.00 959.77 USD | €42.80 46.79 USD | €43.00 47 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| bpost NV/SA BPOST.BR | €1.90 2.08 USD |
+2.15
|
€380.40M 415.83M USD | €233.70K 255.47K USD | €1.88 2.05 USD | €1.92 2.1 USD | €380.40M 415.83M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.32 20.03 USD |
+0.11
|
€364.70M 398.66M USD | €10.38K 11.34K USD | €18.20 19.9 USD | €18.40 20.11 USD | €364.70M 398.66M USD | 9.29 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.26 12.31 USD |
-0.35
|
€329.54M 360.23M USD | €10.72K 11.72K USD | €11.12 12.16 USD | €11.30 12.35 USD | €329.54M 360.23M USD | 19.41 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
+3.18
|
€313.76M 342.98M USD | €328.21K 358.78K USD | €2.19 2.39 USD | €2.27 2.48 USD | €313.76M 342.98M USD | 18.91 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.60 1.75 USD |
-0.25
|
€266.94M 291.8M USD | €42.52K 46.48K USD | €1.59 1.74 USD | €1.60 1.75 USD | €266.94M 291.8M USD | 6.65 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.42 4.83 USD |
+0.34
|
€247.56M 270.61M USD | €126.37K 138.14K USD | €4.37 4.78 USD | €4.49 4.91 USD | €247.56M 270.61M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.82 9.64 USD |
-0.45
|
€218.75M 239.13M USD | €1.03K 1.12K USD | €8.76 9.58 USD | €8.84 9.66 USD | €218.75M 239.13M USD | 8.01 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.27 4.66 USD |
-1.61
|
€183.51M 200.6M USD | €111.16K 121.51K USD | €4.21 4.6 USD | €4.50 4.92 USD | €183.51M 200.6M USD | 0 | -€2.24 -2.4 USD | ||
| Biotalys NV BTLS.BR | €4.58 5.01 USD |
+1.33
|
€172.06M 188.09M USD | €14.82K 16.2K USD | €4.53 4.95 USD | €4.60 5.03 USD | €172.06M 188.09M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.98 6.54 USD |
-0.33
|
€167.44M 183.04M USD | €1.68K 1.83K USD | €5.96 6.52 USD | €6.02 6.58 USD | €167.44M 183.04M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.66 2.91 USD |
+2.31
|
€161.51M 176.55M USD | €18.21K 19.9K USD | €2.55 2.79 USD | €2.66 2.91 USD | €161.51M 176.55M USD | 0 | -€1.32 -1.4 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.63 0.69 USD |
-0.16
|
€97.07M 106.11M USD | €67.20K 73.46K USD | €0.63 0.69 USD | €0.64 0.7 USD | €97.07M 106.11M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €3.97 4.34 USD |
+1.77
|
€74.37M 81.3M USD | €7.87K 8.61K USD | €3.91 4.27 USD | €3.96 4.33 USD | €74.37M 81.3M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.15 4.54 USD |
+1.22
|
€72.64M 79.4M USD | €1.03K 1.13K USD | €4.10 4.48 USD | €4.19 4.58 USD | €72.64M 79.4M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.76 0.83 USD |
+9.64
|
€51.88M 56.72M USD | €912.81K 997.82K USD | €0.70 0.76 USD | €0.82 0.9 USD | €51.88M 56.72M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.73M 37.96M USD | €1.76M 1.92M USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-7.81
|
€23.53M 25.72M USD | €6.05M 6.61M USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.53M 25.72M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.20 0.21 USD |
-0.25
|
€8.77M 9.59M USD | €18.74K 20.48K USD | €0.18 0.2 USD | €0.20 0.21 USD | €8.77M 9.59M USD | 0 | -€0.87 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.80M 8.53M USD | €54.99K 60.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.80M 8.53M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
0
|
€651.02K 711.65K USD | €383.39K 419.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €651.02K 711.65K USD | 0.0046 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,740.00 8460.87 USD |
-0.64
|
€6.29B 6.87B USD | €325.00 355.27 USD | €7,710.00 8428.07 USD | €7,800.00 8526.45 USD | €6.29B 6.87B USD | 39.36 | €196.60 214.91 USD | ||
| Solvac S.A. SOLV.BR | €82.00 89.64 USD |
-0.24
|
€1.75B 1.92B USD | €618.00 675.56 USD | €81.20 88.76 USD | €83.80 91.6 USD | €1.75B 1.92B USD | 16.73 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.15 20.93 USD |
0
|
€1.29B 1.41B USD | €4.55K 4.97K USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 33.01 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.55 19.18 USD |
0
|
€1.23B 1.35B USD | €1.73K 1.89K USD | €17.45 19.08 USD | €17.70 19.35 USD | €1.23B 1.35B USD | 16.55 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €226.00 247.05 USD |
-0.88
|
€937.98M 1.03B USD | €9.00 9.84 USD | €226.00 247.05 USD | €226.00 247.05 USD | €937.98M 1.03B USD | 21.50 | €10.51 11.49 USD | ||
| Sipef NV SIP.BR | €82.00 89.64 USD |
+1.74
|
€854.22M 933.78M USD | €13.24K 14.47K USD | €80.40 87.89 USD | €81.80 89.42 USD | €854.22M 933.78M USD | 10.06 | €8.15 8.91 USD | ||
| Exmar NV EXM.BR | €10.18 11.13 USD |
+0.79
|
€809.47M 884.87M USD | €983.00 1.07K USD | €10.12 11.06 USD | €10.38 11.35 USD | €809.47M 884.87M USD | 4.35 | €2.34 2.56 USD | ||
| Wereldhave Belgium WEHB.BR | €49.90 54.55 USD |
+3.31
|
€570.69M 623.84M USD | €14.44K 15.79K USD | €48.40 52.91 USD | €49.50 54.11 USD | €570.69M 623.84M USD | 15.79 | €3.16 3.45 USD | ||
| Floridienne S.A. FLOB.BR | €580.00 634.02 USD |
0
|
€568.11M 621.02M USD | €20.00 21.86 USD | €580.00 634.02 USD | €605.00 661.35 USD | €568.11M 621.02M USD | 70.38 | €8.24 9.01 USD | ||
| Jensen-Group NV JEN.BR | €58.00 63.4 USD |
0
|
€534.92M 584.74M USD | €1.17K 1.28K USD | €57.20 62.53 USD | €58.00 63.4 USD | €534.92M 584.74M USD | 10.54 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €244.00 266.72 USD |
+0.83
|
€391.77M 428.25M USD | €898.00 981.64 USD | €241.00 263.45 USD | €250.00 273.28 USD | €391.77M 428.25M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.45 32.19 USD |
0
|
€367.94M 402.21M USD | €3.67K 4.02K USD | €29.35 32.08 USD | €29.65 32.41 USD | €367.94M 402.21M USD | 11.68 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €206.00 225.19 USD |
+3.52
|
€309.00M 337.78M USD | €1.15K 1.25K USD | €202.00 220.81 USD | €206.00 225.19 USD | €309.00M 337.78M USD | 6.51 | €31.62 34.56 USD | ||
| Moury Construct SA MOUR.BR | €594.00 649.32 USD |
0
|
€235.06M 256.96M USD | €11.00 12.02 USD | €594.00 649.32 USD | €594.00 649.32 USD | €235.06M 256.96M USD | 9.22 | €64.39 70.39 USD | ||
| Immobel SA IMMO.BR | €22.70 24.81 USD |
+0.67
|
€232.15M 253.77M USD | €1.43K 1.57K USD | €22.35 24.43 USD | €22.70 24.81 USD | €232.15M 253.77M USD | 8.66 | €2.62 2.86 USD | ||
| Banque nationale de Belgique SA BNB.BR | €435.00 475.51 USD |
+4.07
|
€174.00M 190.21M USD | €106.00 115.87 USD | €412.00 450.37 USD | €435.00 475.51 USD | €174.00M 190.21M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Roularta Media Group NV ROU.BR | €12.25 13.39 USD |
-0.41
|
€150.92M 164.98M USD | €857.00 936.82 USD | €12.20 13.34 USD | €12.50 13.66 USD | €150.92M 164.98M USD | 94.23 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.35 20.06 USD |
+2.51
|
€139.85M 152.87M USD | €10.40K 11.36K USD | €17.90 19.57 USD | €18.50 20.22 USD | €139.85M 152.87M USD | 8.49 | €2.16 2.36 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.00 4.37 USD |
-1.96
|
€130.94M 143.13M USD | €338.00 369.48 USD | €4.00 4.37 USD | €4.08 4.46 USD | €130.94M 143.13M USD | 0 | -€0.10 -0.1 USD | ||
| Texaf S.A. TEXF.BR | €35.20 38.48 USD |
+0.57
|
€129.06M 141.08M USD | €141.00 154.13 USD | €34.80 38.04 USD | €35.20 38.48 USD | €129.06M 141.08M USD | 17.08 | €2.06 2.25 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €36.80 40.23 USD |
-0.54
|
€128.91M 140.91M USD | €107.00 116.97 USD | €36.80 40.23 USD | €37.00 40.45 USD | €128.91M 140.91M USD | 11.57 | €3.18 3.48 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
-0.79
|
€111.33M 121.69M USD | €2.43K 2.65K USD | €6.30 6.89 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Qrf Comm. VA QRF.BR | €9.90 10.82 USD |
+0.41
|
€102.95M 112.53M USD | €5.72K 6.26K USD | €9.84 10.76 USD | €9.90 10.82 USD | €102.95M 112.53M USD | 24.74 | €0.40 0.44 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
+0.77
|
€89.44M 97.77M USD | €1.00K 1.09K USD | €13.00 14.21 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €54.80 59.9 USD |
-2.14
|
€68.06M 74.4M USD | €716.00 782.68 USD | €54.80 59.9 USD | €56.00 61.22 USD | €68.06M 74.4M USD | 19.64 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.95 6.5 USD |
+0.85
|
€62.88M 68.74M USD | €657.00 718.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €62.88M 68.74M USD | 39.66 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €55.00 60.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
0
|
€31.95M 34.93M USD | €356.00 389.16 USD | €2.82 3.08 USD | €2.84 3.1 USD | €31.95M 34.93M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €21.00 22.96 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.34 2.56 USD |
+8.33
|
€21.00M 22.95M USD | €889.00 971.8 USD | €2.34 2.56 USD | €2.34 2.56 USD | €21.00M 22.95M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
-1.23
|
€18.01M 19.69M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
-0.4
|
€14.19M 15.51M USD | €1.00 1.09 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €30.40 33.23 USD |
-6.17
|
€14.05M 15.36M USD | €2.49K 2.73K USD | €30.40 33.23 USD | €32.60 35.64 USD | €14.05M 15.36M USD | 18.42 | €1.65 1.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}