取引所：Brussels 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ベルギー (347)
Brussels (347)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- アパレル製造 (1)
- レジャー (1)
- 資産管理 (12)
- 銀行（分散型） (2)
- 銀行（地方） (2)
- 保険（再保険） (1)
- 分散型保険 (2)
- 不動産（開発） (4)
- 不動産サービス (14)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (2)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (3)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (6)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 特殊産業機械 (4)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- 電子部品 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.22 68.01 USD |
+0.45
|
$120.79B 132.03B USD | $1.99M 2.17M USD | $61.84 67.6 USD | $62.3 68.1 USD | $120.79B 132.03B USD | 20.73 | $3 3.28 USD | |
| KBC Group NV KBC.BR | $87.36 95.5 USD |
-0.59
|
$34.64B 37.87B USD | $367.39K 401.61K USD | $86.22 94.25 USD | $88 96.2 USD | $34.64B 37.87B USD | 10.32 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $509.6 557.06 USD |
+0.79
|
$31.57B 34.51B USD | $73.43K 80.27K USD | $500.6 547.22 USD | $512 559.69 USD | $31.57B 34.51B USD | 35.24 | $14.46 15.81 USD | |
| UCB SA UCB.BR | $158.95 173.75 USD |
-1.88
|
$30.21B 33.02B USD | $229.66K 251.05K USD | $157.1 171.73 USD | $162.9 178.07 USD | $30.21B 33.02B USD | 29.00 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.35 62.69 USD |
-0.61
|
$10.98B 12B USD | $377.09K 412.21K USD | $57.35 62.69 USD | $57.85 63.24 USD | $10.98B 12B USD | 9.41 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $92.3 100.9 USD |
-0.7
|
$10.23B 11.18B USD | $128.98K 140.99K USD | $91.5 100.02 USD | $94 102.75 USD | $10.23B 11.18B USD | 16.99 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $179.9 196.66 USD |
-0.5
|
$9.56B 10.45B USD | $34.86K 38.11K USD | $179 195.67 USD | $181.7 198.62 USD | $9.56B 10.45B USD | 26.18 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.65 79.42 USD |
+1.25
|
$9.02B 9.86B USD | $118.38K 129.4K USD | $71.6 78.27 USD | $72.7 79.47 USD | $9.02B 9.86B USD | 302.70 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $252.6 276.13 USD |
+1.2
|
$8.45B 9.23B USD | $35.76K 39.09K USD | $248.2 271.32 USD | $255 278.75 USD | $8.45B 9.23B USD | 6.30 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $225 245.96 USD |
-0.53
|
$7.4B 8.09B USD | $23.34K 25.52K USD | $224.6 245.52 USD | $226.6 247.7 USD | $7.4B 8.09B USD | 16.01 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $125.6 137.3 USD |
-0.95
|
$5.59B 6.11B USD | $12.8K 13.99K USD | $123.8 135.33 USD | $128 139.92 USD | $5.59B 6.11B USD | 61.87 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $21.08 23.04 USD |
-0.75
|
$4.9B 5.35B USD | $203.92K 222.91K USD | $21.04 23 USD | $21.38 23.37 USD | $4.9B 5.35B USD | 10.75 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $40.38 44.14 USD |
+0.95
|
$4.89B 5.34B USD | $36.99K 40.43K USD | $39.94 43.66 USD | $40.94 44.75 USD | $4.89B 5.34B USD | 14.06 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $61.1 66.79 USD |
+0.16
|
$4.71B 5.14B USD | $40.65K 44.43K USD | $60.4 66.03 USD | $61.6 67.34 USD | $4.71B 5.14B USD | 12.75 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $14.39 15.73 USD |
+0.07
|
$3.5B 3.83B USD | $311.97K 341.03K USD | $14.1 15.41 USD | $14.46 15.81 USD | $3.5B 3.83B USD | 19.44 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.25 38.53 USD |
-1.4
|
$3.47B 3.79B USD | $31.49K 34.42K USD | $35.25 38.53 USD | $36.2 39.57 USD | $3.47B 3.79B USD | 8.57 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $116.2 127.02 USD |
+0.17
|
$3.41B 3.72B USD | $4.27K 4.67K USD | $115.4 126.15 USD | $116.4 127.24 USD | $3.41B 3.72B USD | 8.23 | $14.11 15.42 USD | |
| Aedifica NV/SA AED.BR | $66.55 72.75 USD |
+0.53
|
$3.2B 3.5B USD | $285.2K 311.76K USD | $65.55 71.66 USD | $67.15 73.4 USD | $3.2B 3.5B USD | 16.47 | $4.04 4.42 USD | |
| Titan S.A. TITC.BR | $39.55 43.23 USD |
+1.67
|
$3.04B 3.32B USD | $11.92K 13.03K USD | $38.85 42.47 USD | $39.55 43.23 USD | $3.04B 3.32B USD | 10.16 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $77.4 84.61 USD |
+2.99
|
$3.01B 3.29B USD | $319.73K 349.5K USD | $76.45 83.57 USD | $78.4 85.7 USD | $3.01B 3.29B USD | 26.59 | $2.91 3.18 USD | |
| Solvay SA SOLB.BR | $28.68 31.35 USD |
-1.17
|
$3B 3.28B USD | $284.56K 311.06K USD | $28.44 31.09 USD | $29 31.7 USD | $3B 3.28B USD | 15.41 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Proximus PLC PROX.BR | $7.8 8.53 USD |
+0.26
|
$2.52B 2.75B USD | $430.88K 471.01K USD | $7.76 8.48 USD | $7.89 8.62 USD | $2.52B 2.75B USD | 5.20 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $60.25 65.86 USD |
+2.73
|
$2.44B 2.67B USD | $41.82K 45.72K USD | $57.75 63.13 USD | $60.45 66.08 USD | $2.44B 2.67B USD | 17.01 | $3.54 3.87 USD | |
| Umicore SA UMI.BR | $9.68 10.58 USD |
-0.1
|
$2.33B 2.54B USD | $425.01K 464.59K USD | $9.52 10.41 USD | $9.74 10.64 USD | $2.33B 2.54B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $83 90.73 USD |
-2.24
|
$2.27B 2.48B USD | $23.45K 25.64K USD | $83 90.73 USD | $86.1 94.12 USD | $2.27B 2.48B USD | 7.88 | $10.52 11.5 USD | |
| Cenergy Holdings SA CENER.BR | $9.55 10.44 USD |
-0.52
|
$2.06B 2.25B USD | $3.82K 4.17K USD | $9.4 10.28 USD | $9.79 10.7 USD | $2.06B 2.25B USD | 13.26 | $0.72 0.79 USD | |
| NV Bekaert SA BEKB.BR | $35.35 38.64 USD |
-0.28
|
$1.81B 1.98B USD | $35.51K 38.82K USD | $35.25 38.53 USD | $35.55 38.86 USD | $1.81B 1.98B USD | 7.76 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.85 29.35 USD |
-0.37
|
$1.61B 1.77B USD | $13.6K 14.86K USD | $26.5 28.97 USD | $26.95 29.46 USD | $1.61B 1.77B USD | 38.35 | $0.7 0.77 USD | |
| Gimv NV GIMB.BR | $43.75 47.82 USD |
-0.91
|
$1.6B 1.74B USD | $22.03K 24.09K USD | $43.8 47.88 USD | $44.3 48.43 USD | $1.6B 1.74B USD | 5.85 | $7.47 8.17 USD | |
| Fagron NV FAGR.BR | $21.65 23.67 USD |
-0.92
|
$1.58B 1.72B USD | $44.25K 48.37K USD | $21.7 23.72 USD | $21.95 23.99 USD | $1.58B 1.72B USD | 19.68 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $63.9 69.85 USD |
-0.93
|
$1.49B 1.63B USD | $21.98K 24.03K USD | $63.7 69.63 USD | $65 71.05 USD | $1.49B 1.63B USD | 7.89 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+3.98
|
$1.45B 1.59B USD | $4.9K 5.35K USD | $20.2 22.08 USD | $20.9 22.85 USD | $1.45B 1.59B USD | 17.86 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.95 32.74 USD |
+0.5
|
$1.37B 1.5B USD | $53.96K 58.99K USD | $29.95 32.74 USD | $30.35 33.18 USD | $1.37B 1.5B USD | 18.48 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.82 14.01 USD |
-0.31
|
$1.1B 1.2B USD | $94.54K 103.35K USD | $12.57 13.74 USD | $12.87 14.07 USD | $1.1B 1.2B USD | 18.31 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $61 66.68 USD |
+2.01
|
$979.66M 1.07B USD | $15.37K 16.8K USD | $60 65.59 USD | $61.2 66.9 USD | $979.66M 1.07B USD | 11.33 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $35.05 38.31 USD |
-2.23
|
$937.54M 1.02B USD | $21.42K 23.42K USD | $35.1 38.37 USD | $35.8 39.13 USD | $937.54M 1.02B USD | 23.52 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $1.18K 1.29K USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.15 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $7.67 8.38 USD |
+0.13
|
$621.94M 679.86M USD | $81.71K 89.32K USD | $7.62 8.33 USD | $7.69 8.41 USD | $621.94M 679.86M USD | 30.67 | $0.25 0.27 USD | |
| Care Property Invest NV CPINV.BR | $12.58 13.75 USD |
+2.44
|
$507M 554.22M USD | $61.08K 66.77K USD | $12.3 13.45 USD | $12.7 13.88 USD | $507M 554.22M USD | 17.97 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
-1.26
|
$506.89M 554.1M USD | $7.21K 7.88K USD | $31.3 34.22 USD | $31.9 34.87 USD | $506.89M 554.1M USD | 14.95 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.85 37 USD |
-0.44
|
$471.61M 515.53M USD | $9.94K 10.86K USD | $33.7 36.84 USD | $34.15 37.33 USD | $471.61M 515.53M USD | 11.20 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.25 36.35 USD |
-0.45
|
$419.36M 458.42M USD | $2.62K 2.87K USD | $33.15 36.24 USD | $33.45 36.57 USD | $419.36M 458.42M USD | 13.19 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.75 22.68 USD |
+3.49
|
$416.38M 455.16M USD | $11.15K 12.18K USD | $20.2 22.08 USD | $20.9 22.85 USD | $416.38M 455.16M USD | 5.09 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $2.02 2.21 USD |
+6.77
|
$409.55M 447.7M USD | $1.13M 1.23M USD | $1.98 2.16 USD | $2.14 2.34 USD | $409.55M 447.7M USD | 0 | -$1.27 -1.3 USD | |
| TINC NV TINC.BR | $10.74 11.74 USD |
0
|
$393.45M 430.1M USD | $11.23K 12.28K USD | $10.72 11.72 USD | $10.84 11.85 USD | $393.45M 430.1M USD | 9.17 | $1.17 1.28 USD | |
| Ion Beam Applications SA IBAB.BR | $11.92 13.03 USD |
-0.67
|
$355.46M 388.56M USD | $5.32K 5.81K USD | $11.86 12.96 USD | $12 13.12 USD | $355.46M 388.56M USD | 38.45 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
0
|
$351.83M 384.6M USD | $19.93K 21.79K USD | $7.06 7.72 USD | $7.14 7.8 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $2 2.19 USD |
-1.48
|
$334.09M 365.21M USD | $19.68K 21.51K USD | $2 2.19 USD | $2.05 2.24 USD | $334.09M 365.21M USD | 9.09 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.13 2.32 USD |
0
|
$303.74M 332.03M USD | $128.24K 140.18K USD | $2.1 2.3 USD | $2.15 2.34 USD | $303.74M 332.03M USD | 21.25 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.81 7.44 USD |
+1.95
|
$293.8M 321.16M USD | $49.04K 53.61K USD | $6.55 7.16 USD | $7 7.65 USD | $293.8M 321.16M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.34 4.74 USD |
+2.36
|
$215.47M 235.54M USD | $112.07K 122.5K USD | $4.2 4.59 USD | $4.35 4.75 USD | $215.47M 235.54M USD | 0 | -$0.8 -0.8 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.44 9.23 USD |
-0.71
|
$209.33M 228.82M USD | $1.58K 1.73K USD | $8.4 9.18 USD | $8.5 9.29 USD | $209.33M 228.82M USD | 8.70 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
0
|
$190.34M 208.07M USD | $6.92K 7.57K USD | $15.45 16.89 USD | $15.55 17 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.36 20.07 USD |
+1.66
|
$187.76M 205.25M USD | $5.86K 6.41K USD | $18.16 19.85 USD | $18.48 20.2 USD | $187.76M 205.25M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.78 3.04 USD |
-1.07
|
$171.19M 187.14M USD | $7.3K 7.98K USD | $2.8 3.06 USD | $2.86 3.13 USD | $171.19M 187.14M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.94 6.49 USD |
-1.98
|
$166.32M 181.81M USD | $5.83K 6.37K USD | $5.92 6.47 USD | $6.16 6.73 USD | $166.32M 181.81M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-1.57
|
$154.82M 169.24M USD | $144.35K 157.79K USD | $0.9799 1.08 USD | $1.02 1.11 USD | $154.82M 169.24M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $4 4.37 USD |
+1.52
|
$149.88M 163.84M USD | $68.08K 74.42K USD | $3.95 4.32 USD | $4.01 4.38 USD | $149.88M 163.84M USD | 0 | -$0.4 -0.4 USD | |
| Banqup Group SA UPG.BR | $3.8 4.15 USD |
+0.53
|
$141.1M 154.24M USD | $7.07K 7.73K USD | $3.78 4.13 USD | $3.9 4.26 USD | $141.1M 154.24M USD | 0 | -$2.36 -2.5 USD | |
| Ekopak NV EKOP.BR | $6.94 7.59 USD |
+0.29
|
$124.28M 135.86M USD | $5.75K 6.29K USD | $6.8 7.43 USD | $6.98 7.63 USD | $124.28M 135.86M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.6 31.26 USD |
0
|
$100.16M 109.49M USD | $207 226.28 USD | $28.4 31.05 USD | $28.6 31.26 USD | $100.16M 109.49M USD | 20.72 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.15 11.1 USD |
+0.5
|
$81.12M 88.67M USD | $24.97K 27.29K USD | $10 10.93 USD | $10.3 11.26 USD | $81.12M 88.67M USD | 7.04 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.02 4.39 USD |
-0.25
|
$75.31M 82.32M USD | $10.14K 11.09K USD | $4.02 4.39 USD | $4.06 4.44 USD | $75.31M 82.32M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.92 1 USD |
-6.33
|
$51.11M 55.87M USD | $721.04K 788.2K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $51.11M 55.87M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.23
|
$40.41M 44.17M USD | $1.33M 1.45M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.41M 44.17M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4299 0.47 USD |
0
|
$17.98M 19.65M USD | $432 472.23 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.98M 19.65M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+3.03
|
$13.56M 14.82M USD | $716K 782.68K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
+12.75
|
$8.05M 8.8M USD | $12.08K 13.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.05M 8.8M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.05 USD |
-3.09
|
$312.61K 341.73K USD | $167.27K 182.85K USD | $0.05 0.05 USD | $0.05 0.06 USD | $312.61K 341.73K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,850 9674.25 USD |
-1.88
|
$7.19B 7.86B USD | $554 605.6 USD | $8,820 9641.45 USD | $9,040 9881.94 USD | $7.19B 7.86B USD | 47.16 | $187.62 205.09 USD | |
| Solvac S.A. SOLV.BR | $88.8 97.07 USD |
-0.22
|
$1.9B 2.08B USD | $3K 3.28K USD | $88.2 96.41 USD | $89 97.29 USD | $1.9B 2.08B USD | 18.12 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.65 6.18 USD |
-0.88
|
$1.48B 1.62B USD | $3.29K 3.59K USD | $5.61 6.13 USD | $5.72 6.25 USD | $1.48B 1.62B USD | 9.11 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.25 17.76 USD |
0
|
$1.1B 1.2B USD | $7.09K 7.75K USD | $15.6 17.05 USD | $16.3 17.82 USD | $1.1B 1.2B USD | 47.79 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $685 748.8 USD |
+4.58
|
$670.95M 733.44M USD | $168 183.65 USD | $675 737.87 USD | $685 748.8 USD | $670.95M 733.44M USD | 42.67 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $63 68.87 USD |
+0.96
|
$656.29M 717.41M USD | $1.03K 1.12K USD | $62.2 67.99 USD | $63 68.87 USD | $656.29M 717.41M USD | 11.31 | $5.57 6.09 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $54 59.03 USD |
+0.75
|
$512.7M 560.45M USD | $1.93K 2.11K USD | $53.6 58.59 USD | $54.4 59.47 USD | $512.7M 560.45M USD | 12.47 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
+1.14
|
$497.7M 544.05M USD | $2.14K 2.34K USD | $52.6 57.5 USD | $53.4 58.37 USD | $497.7M 544.05M USD | 6.57 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
-0.93
|
$429.51M 469.51M USD | $491 536.73 USD | $42.1 46.02 USD | $42.7 46.68 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $249 272.19 USD |
+1.63
|
$416.43M 455.22M USD | $414 452.56 USD | $245 267.82 USD | $250 273.28 USD | $416.43M 455.22M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $208 227.37 USD |
-0.95
|
$312M 341.06M USD | $1.08K 1.18K USD | $208 227.37 USD | $209 228.47 USD | $312M 341.06M USD | 14.00 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $536 585.92 USD |
-0.37
|
$212.11M 231.87M USD | $133 145.39 USD | $530 579.36 USD | $536 585.92 USD | $212.11M 231.87M USD | 8.69 | $61.65 67.39 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,850 2022.3 USD |
+8.19
|
$146.86M 160.54M USD | $6 6.56 USD | $1,850 2022.3 USD | $1,850 2022.3 USD | $146.86M 160.54M USD | 0 | -$74.73 -81.6 USD | |
| Banque nationale de Belgique SA BNB.BR | $361 394.62 USD |
+0.28
|
$144.4M 157.85M USD | $115 125.71 USD | $360 393.53 USD | $375 409.93 USD | $144.4M 157.85M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.6 40.01 USD |
-0.54
|
$132.39M 144.72M USD | $1.57K 1.71K USD | $36.6 40.01 USD | $37.4 40.88 USD | $132.39M 144.72M USD | 11.69 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
-0.6
|
$126.83M 138.64M USD | $772 843.9 USD | $33.2 36.29 USD | $33.8 36.95 USD | $126.83M 138.64M USD | 16.35 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $16.9 18.47 USD |
-1.17
|
$125.38M 137.06M USD | $1.06K 1.16K USD | $16.85 18.42 USD | $17.1 18.69 USD | $125.38M 137.06M USD | 6.45 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.78 4.13 USD |
-3.08
|
$123.99M 135.54M USD | $2.27K 2.48K USD | $3.78 4.13 USD | $3.96 4.33 USD | $123.99M 135.54M USD | 0 | -$0.08 -0.08 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
0
|
$121.93M 133.28M USD | $223 243.77 USD | $6.9 7.54 USD | $6.9 7.54 USD | $121.93M 133.28M USD | 10.95 | $0.63 0.69 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$87.39M 95.53M USD | $887 969.61 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.1 6.67 USD |
-1.61
|
$64.47M 70.47M USD | $9.1K 9.95K USD | $6 6.56 USD | $6.2 6.78 USD | $64.47M 70.47M USD | 33.88 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $50.6 55.31 USD |
-1.17
|
$64.07M 70.04M USD | $6 6.56 USD | $50.6 55.31 USD | $50.6 55.31 USD | $64.07M 70.04M USD | 15.56 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$45.8M 50.06M USD | $29 31.7 USD | $5.2 5.68 USD | $5.2 5.68 USD | $45.8M 50.06M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+1.39
|
$33.31M 36.41M USD | $576 629.65 USD | $2.9 3.17 USD | $2.92 3.19 USD | $33.31M 36.41M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}