取引所：Brussels 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ベルギー (347)
Brussels (347)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (2)
- アパレル製造 (1)
- レジャー (1)
- 資産管理 (12)
- 銀行（分散型） (2)
- 銀行（地方） (2)
- 保険（再保険） (1)
- 分散型保険 (2)
- 不動産（開発） (4)
- 不動産サービス (14)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (2)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (3)
- 食品物流 (2)
- 食料品店 (1)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (6)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 特殊産業機械 (4)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- 電子部品 (2)
- 半導体 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.24 64.76 USD |
+0.71
|
$116.91B 127.8B USD | $169.74K 185.55K USD | $58.8 64.28 USD | $59.3 64.82 USD | $116.91B 127.8B USD | 19.35 | $3.06 3.34 USD | |
| KBC Group NV KBC.BR | $84.66 92.54 USD |
+0.45
|
$33.57B 36.7B USD | $29.2K 31.92K USD | $83.96 91.78 USD | $84.7 92.59 USD | $33.57B 36.7B USD | 10.16 | $8.33 9.11 USD | |
| argenx SE ARGX.BR | $487 532.36 USD |
-0.35
|
$30.18B 32.99B USD | $2.02K 2.21K USD | $485 530.17 USD | $490.2 535.85 USD | $30.18B 32.99B USD | 32.99 | $14.76 16.13 USD | |
| UCB SA UCB.BR | $155.55 170.04 USD |
-0.7
|
$29.88B 32.66B USD | $7.89K 8.62K USD | $155 169.44 USD | $156.85 171.46 USD | $29.88B 32.66B USD | 28.38 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $55.7 60.89 USD |
+0.36
|
$10.75B 11.75B USD | $29.17K 31.89K USD | $55.5 60.67 USD | $55.9 61.11 USD | $10.75B 11.75B USD | 9.14 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $89.4 97.73 USD |
-0.11
|
$10.23B 11.18B USD | $16.38K 17.91K USD | $88.65 96.91 USD | $89.8 98.16 USD | $10.23B 11.18B USD | 16.46 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $178 194.58 USD |
-2.25
|
$9.45B 10.33B USD | $16.92K 18.49K USD | $177.3 193.81 USD | $188.4 205.95 USD | $9.45B 10.33B USD | 25.90 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.7 78.38 USD |
+0.14
|
$8.88B 9.71B USD | $15.76K 17.23K USD | $71.6 78.27 USD | $72.05 78.76 USD | $8.88B 9.71B USD | 298.75 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $252.8 276.34 USD |
0
|
$8.37B 9.15B USD | $1K 1.09K USD | $252.6 276.13 USD | $253.8 277.44 USD | $8.37B 9.15B USD | 6.30 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $228.4 249.67 USD |
+0.97
|
$7.46B 8.16B USD | $2.63K 2.87K USD | $226.2 247.27 USD | $228.8 250.11 USD | $7.46B 8.16B USD | 16.25 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $122.4 133.8 USD |
-0.65
|
$5.45B 5.96B USD | $473 517.05 USD | $121.8 133.14 USD | $123.4 134.89 USD | $5.45B 5.96B USD | 60.59 | $2.02 2.21 USD | |
| KBC Ancora SA KBCA.BR | $61.7 67.45 USD |
+0.65
|
$4.75B 5.19B USD | $3.64K 3.98K USD | $61.2 66.9 USD | $61.7 67.45 USD | $4.75B 5.19B USD | 12.88 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $20.54 22.45 USD |
+0.1
|
$4.71B 5.15B USD | $25.87K 28.28K USD | $20.5 22.41 USD | $20.74 22.67 USD | $4.71B 5.15B USD | 10.47 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $37.96 41.5 USD |
-0.21
|
$4.67B 5.11B USD | $2.81K 3.07K USD | $37.8 41.32 USD | $37.96 41.5 USD | $4.67B 5.11B USD | 13.22 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $14.82 16.2 USD |
-1.13
|
$3.61B 3.94B USD | $52.68K 57.59K USD | $14.8 16.18 USD | $15.66 17.12 USD | $3.61B 3.94B USD | 20.02 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.55 37.77 USD |
+1.62
|
$3.53B 3.86B USD | $6.31K 6.89K USD | $34.15 37.33 USD | $34.95 38.21 USD | $3.53B 3.86B USD | 8.40 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $113.5 124.07 USD |
+0.35
|
$3.33B 3.64B USD | $2.73K 2.99K USD | $112.2 122.65 USD | $113.64 124.22 USD | $3.33B 3.64B USD | 8.04 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.55 72.75 USD |
+0.76
|
$3.2B 3.5B USD | $8.36K 9.14K USD | $66.5 72.69 USD | $67.3 73.57 USD | $3.2B 3.5B USD | 16.47 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $30.22 33.03 USD |
-1.24
|
$3.16B 3.45B USD | $33.34K 36.44K USD | $30.1 32.9 USD | $30.56 33.41 USD | $3.16B 3.45B USD | 16.24 | $1.86 2.03 USD | |
| Titan Cement International S.A. TITC.BR | $41.3 45.15 USD |
-0.12
|
$3.08B 3.37B USD | $4.67K 5.11K USD | $41 44.82 USD | $41.65 45.53 USD | $3.08B 3.37B USD | 10.61 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.1 83.19 USD |
-0.39
|
$2.94B 3.22B USD | $6.22K 6.8K USD | $76.1 83.19 USD | $76.95 84.12 USD | $2.94B 3.22B USD | 26.15 | $2.91 3.18 USD | |
| Melexis NV MELE.BR | $60.3 65.92 USD |
-0.9
|
$2.43B 2.66B USD | $4.91K 5.37K USD | $60.3 65.92 USD | $61.7 67.45 USD | $2.43B 2.66B USD | 14.22 | $4.24 4.63 USD | |
| Proximus PLC PROX.BR | $6.91 7.55 USD |
-0.36
|
$2.23B 2.43B USD | $47.17K 51.56K USD | $6.88 7.52 USD | $6.96 7.61 USD | $2.23B 2.43B USD | 4.57 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $80.9 88.43 USD |
-0.25
|
$2.21B 2.42B USD | $776 848.27 USD | $80.9 88.43 USD | $81.6 89.2 USD | $2.21B 2.42B USD | 7.69 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.52 9.31 USD |
-1.33
|
$2.05B 2.24B USD | $30K 32.8K USD | $8.52 9.31 USD | $8.77 9.58 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $35.6 38.92 USD |
-3.52
|
$1.82B 1.99B USD | $8.74K 9.55K USD | $35.3 38.59 USD | $36.75 40.17 USD | $1.82B 1.99B USD | 7.82 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.75 28.15 USD |
+0.59
|
$1.6B 1.75B USD | $736 804.55 USD | $25.65 28.04 USD | $25.75 28.15 USD | $1.6B 1.75B USD | 36.78 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.15 23.12 USD |
-0.47
|
$1.55B 1.69B USD | $3.59K 3.93K USD | $21.15 23.12 USD | $21.3 23.28 USD | $1.55B 1.69B USD | 19.22 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $43 47 USD |
0
|
$1.53B 1.67B USD | $2.26K 2.47K USD | $43 47 USD | $43.2 47.22 USD | $1.53B 1.67B USD | 6.16 | $6.98 7.63 USD | |
| Montea Comm. VA MONT.BR | $65.38 71.47 USD |
+1.14
|
$1.52B 1.66B USD | $4.66K 5.1K USD | $64.8 70.84 USD | $65.44 71.53 USD | $1.52B 1.66B USD | 8.00 | $8.17 8.93 USD | |
| Fluxys Belgium SA FLUX.BR | $21.2 23.17 USD |
0
|
$1.48B 1.61B USD | $569 621.99 USD | $21.2 23.17 USD | $21.3 23.28 USD | $1.48B 1.61B USD | 18.11 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $28.35 30.99 USD |
+0.35
|
$1.33B 1.46B USD | $5.99K 6.55K USD | $28.35 30.99 USD | $28.7 31.37 USD | $1.33B 1.46B USD | 17.50 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.96 14.17 USD |
+0.39
|
$1.12B 1.22B USD | $24.64K 26.94K USD | $12.93 14.13 USD | $13.08 14.3 USD | $1.12B 1.22B USD | 18.51 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $64.3 70.29 USD |
+0.16
|
$964.83M 1.05B USD | $538 588.11 USD | $64.3 70.29 USD | $64.6 70.62 USD | $964.83M 1.05B USD | 11.95 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $32.55 35.58 USD |
-0.76
|
$870M 951.03M USD | $4.62K 5.05K USD | $32.55 35.58 USD | $33.05 36.13 USD | $870M 951.03M USD | 21.84 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $481 525.8 USD | $11.52 12.59 USD | $11.52 12.59 USD | $664.06M 725.9M USD | 4.07 | $2.83 3.09 USD | |
| Ontex Group NV ONTEX.BR | $7.49 8.19 USD |
+0.27
|
$597.2M 652.82M USD | $9.17K 10.02K USD | $7.44 8.13 USD | $7.51 8.21 USD | $597.2M 652.82M USD | 29.96 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $38.7 42.3 USD |
-0.39
|
$516.4M 564.49M USD | $1.77K 1.93K USD | $38.7 42.3 USD | $38.95 42.58 USD | $516.4M 564.49M USD | 12.81 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $13.22 14.45 USD |
+0.15
|
$488.99M 534.53M USD | $5.73K 6.26K USD | $13.16 14.39 USD | $13.24 14.47 USD | $488.99M 534.53M USD | 18.88 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $29.5 32.25 USD |
-0.34
|
$476.22M 520.57M USD | $287 313.73 USD | $29.4 32.14 USD | $29.5 32.25 USD | $476.22M 520.57M USD | 14.04 | $2.1 2.3 USD | |
| Van de Velde NV VAN.BR | $33.1 36.18 USD |
+0.46
|
$415.92M 454.66M USD | $3.63K 3.96K USD | $32.75 35.8 USD | $33.1 36.18 USD | $415.92M 454.66M USD | 13.13 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20 21.86 USD |
-0.25
|
$415.34M 454.02M USD | $2.22K 2.43K USD | $20 21.86 USD | $20.25 22.14 USD | $415.34M 454.02M USD | 4.91 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $11.14 12.18 USD |
+0.18
|
$405.09M 442.82M USD | $1.03K 1.13K USD | $11.14 12.18 USD | $11.14 12.18 USD | $405.09M 442.82M USD | 9.52 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
0
|
$353.8M 386.76M USD | $685 748.8 USD | $7.04 7.7 USD | $7.08 7.74 USD | $353.8M 386.76M USD | 44.25 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.66 12.75 USD |
+0.69
|
$342.47M 374.37M USD | $2.76K 3.02K USD | $11.54 12.61 USD | $11.66 12.75 USD | $342.47M 374.37M USD | 43.18 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.13 USD |
+0.21
|
$325.74M 356.08M USD | $303 331.22 USD | $1.95 2.13 USD | $1.95 2.13 USD | $325.74M 356.08M USD | 8.86 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.24 2.44 USD |
-1.11
|
$309.31M 338.12M USD | $6.14K 6.71K USD | $2.22 2.43 USD | $2.25 2.45 USD | $309.31M 338.12M USD | 22.34 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.54 1.68 USD |
-0.65
|
$308M 336.69M USD | $37.66K 41.16K USD | $1.53 1.67 USD | $1.55 1.69 USD | $308M 336.69M USD | 0 | -$1.03 -1.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.84 9.66 USD |
-0.23
|
$221.72M 242.37M USD | $205 224.09 USD | $8.84 9.66 USD | $8.84 9.66 USD | $221.72M 242.37M USD | 9.11 | $0.97 1.06 USD | |
| Nyxoah SA NYXH.BR | $5.18 5.66 USD |
+0.19
|
$209.62M 229.15M USD | $36.76K 40.18K USD | $5.1 5.57 USD | $5.3 5.79 USD | $209.62M 229.15M USD | 0 | -$1.81 -1.9 USD | |
| Onward Medical N.V. ONWD.BR | $4.35 4.76 USD |
+1.75
|
$194.21M 212.3M USD | $23.78K 25.99K USD | $4.31 4.71 USD | $4.47 4.89 USD | $194.21M 212.3M USD | 0 | -$1.09 -1.1 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
0
|
$189.73M 207.4M USD | $50 54.66 USD | $15.35 16.78 USD | $15.35 16.78 USD | $189.73M 207.4M USD | 31.32 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18 19.68 USD |
+1.35
|
$184.08M 201.22M USD | $525 573.9 USD | $17.98 19.65 USD | $18 19.68 USD | $184.08M 201.22M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.81 3.07 USD |
-1.06
|
$173.62M 189.79M USD | $5.97K 6.53K USD | $2.81 3.07 USD | $2.85 3.12 USD | $173.62M 189.79M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6 6.56 USD |
+3.43
|
$167.97M 183.62M USD | $1.91K 2.09K USD | $5.88 6.43 USD | $5.95 6.5 USD | $167.97M 183.62M USD | 0 | -$0.23 -0.2 USD | |
| Unifiedpost Group SA UPG.BR | $3.8 4.15 USD |
+4.68
|
$143.82M 157.22M USD | $1.51K 1.65K USD | $3.7 4.04 USD | $3.8 4.15 USD | $143.82M 157.22M USD | 0 | -$2.27 -2.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.88 0.96 USD |
-5.38
|
$136.24M 148.93M USD | $69.41K 75.88K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $136.24M 148.93M USD | 0 | -$0.59 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.18 3.48 USD |
+0.95
|
$119.15M 130.25M USD | $148 161.78 USD | $3.18 3.48 USD | $3.18 3.48 USD | $119.15M 130.25M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.46 8.15 USD |
+2.19
|
$110.59M 120.89M USD | $26.72K 29.2K USD | $7.26 7.94 USD | $7.46 8.15 USD | $110.59M 120.89M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
-0.35
|
$98.43M 107.59M USD | $52 56.84 USD | $28.1 30.72 USD | $28.2 30.83 USD | $98.43M 107.59M USD | 20.58 | $1.37 1.5 USD | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
0
|
$82.67M 90.37M USD | $275 300.61 USD | $10.5 11.48 USD | $10.6 11.59 USD | $82.67M 90.37M USD | 7.36 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $3.99 4.36 USD |
+0.5
|
$74.75M 81.71M USD | $2.4K 2.62K USD | $3.98 4.35 USD | $3.99 4.36 USD | $74.75M 81.71M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.1 USD |
-2.34
|
$56.77M 62.06M USD | $80.15K 87.61K USD | $1 1.09 USD | $1.02 1.11 USD | $56.77M 62.06M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.56
|
$40.4M 44.16M USD | $84.61K 92.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.4M 44.16M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.5 USD |
+1.11
|
$19.27M 21.06M USD | $300 327.94 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $19.27M 21.06M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$13.15M 14.37M USD | $51K 55.75K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.15M 14.37M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
0
|
$6.59M 7.21M USD | $282 308.26 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.59M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.07 0.07 USD |
-4.29
|
$310.52K 339.44K USD | $39.9K 43.62K USD | $0.07 0.07 USD | $0.07 0.07 USD | $310.52K 339.44K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,760 9575.86 USD |
+0.46
|
$7.11B 7.78B USD | $63 68.87 USD | $8,730 9543.07 USD | $8,780 9597.73 USD | $7.11B 7.78B USD | 46.72 | $187.48 204.94 USD | |
| Cenergy Holdings SA CENER.BR | $9.44 10.32 USD |
+0.96
|
$2B 2.19B USD | $24 26.24 USD | $9.41 10.29 USD | $9.45 10.33 USD | $2B 2.19B USD | 13.11 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $91.4 99.91 USD |
+0.22
|
$1.95B 2.14B USD | $1 1.09 USD | $91.4 99.91 USD | $91.4 99.91 USD | $1.95B 2.14B USD | 18.65 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.65 6.18 USD |
+0.18
|
$1.46B 1.6B USD | $1 1.09 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.75 17.22 USD |
0
|
$1.06B 1.16B USD | $4 4.37 USD | $15.75 17.22 USD | $15.75 17.22 USD | $1.06B 1.16B USD | 46.32 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $30 32.79 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
-0.32
|
$658.37M 719.69M USD | $483 527.98 USD | $63.2 69.09 USD | $63.6 69.52 USD | $658.37M 719.69M USD | 11.10 | $5.69 6.22 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $640 699.61 USD |
0
|
$626.88M 685.26M USD | $26 28.42 USD | $640 699.61 USD | $645 705.07 USD | $626.88M 685.26M USD | 39.85 | $16.06 17.56 USD | |
| Wereldhave Belgium WEHB.BR | $48.3 52.8 USD |
+0.21
|
$465.92M 509.31M USD | $2.85K 3.11K USD | $48.3 52.8 USD | $48.6 53.13 USD | $465.92M 509.31M USD | 5.97 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $46.4 50.72 USD |
+0.87
|
$437.38M 478.12M USD | $67 73.24 USD | $46.3 50.61 USD | $46.4 50.72 USD | $437.38M 478.12M USD | 12.40 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $253 276.56 USD |
+0.4
|
$409.78M 447.95M USD | $31 33.89 USD | $250 273.28 USD | $253 276.56 USD | $409.78M 447.95M USD | 0 | -$42.71 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $40 43.73 USD |
0
|
$404.24M 441.89M USD | $1.04K 1.14K USD | $39.9 43.62 USD | $40.1 43.83 USD | $404.24M 441.89M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $171 186.93 USD | $172.5 188.57 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$209.05M 228.52M USD | $78 85.26 USD | $528 577.18 USD | $528 577.18 USD | $209.05M 228.52M USD | 8.56 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $359 392.44 USD |
-1.37
|
$143.6M 156.97M USD | $22 24.05 USD | $359 392.44 USD | $359 392.44 USD | $143.6M 156.97M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37 40.45 USD |
0
|
$131.01M 143.21M USD | $1 1.09 USD | $37 40.45 USD | $37 40.45 USD | $131.01M 143.21M USD | 11.82 | $3.13 3.42 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $5 5.47 USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.29 | $0.68 0.74 USD | |
| Texaf S.A. TEXF.BR | $33.6 36.73 USD |
0
|
$123.2M 134.67M USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $123.2M 134.67M USD | 16.55 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.56 3.89 USD |
0
|
$116.79M 127.67M USD | $220 240.49 USD | $3.56 3.89 USD | $3.7 4.04 USD | $116.79M 127.67M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $15.6 17.05 USD |
0
|
$115.74M 126.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $115.74M 126.52M USD | 5.95 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,470 1606.91 USD |
0
|
$110.25M 120.52M USD | $4 4.37 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $110.25M 120.52M USD | 0 | -$74.68 -81.6 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $53.4 58.37 USD |
0
|
$66.32M 72.5M USD | $195 213.16 USD | $53.4 58.37 USD | $53.4 58.37 USD | $66.32M 72.5M USD | 16.43 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.92 5.38 USD |
0
|
$53.31M 58.27M USD | $755 825.32 USD | $4.92 5.38 USD | $4.92 5.38 USD | $53.31M 58.27M USD | 27.33 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.75M 54.38M USD | $3 3.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $49.75M 54.38M USD | 33.22 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.91 3.18 USD |
-0.34
|
$32.74M 35.79M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $32.74M 35.79M USD | 13.85 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}