国：ベルギー 取引所：Brussels 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ベルギー (137)
- {{country.name}}
- すべての国
- ベルギー (137)
Brussels (137)
- {{item.name}}
- 全取引所
- Brussels (137)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (1)
- 自動車・トラックのディーラー (1)
- アパレル製造 (1)
- 資産管理 (11)
- 銀行（地方） (1)
- 分散型保険 (1)
- 不動産（開発） (3)
- 不動産サービス (12)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (2)
- REIT（小売） (4)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ノンアルコール） (1)
- 製菓 (2)
- 農産物 (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (1)
- 食料品店 (1)
- バイオテクノロジー (6)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (1)
- 石油・ガス（ミッドストリーム） (3)
- 専門事業サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (3)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 金属加工 (2)
- 公害・汚染処理 (1)
- 電子機器・部品 (1)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (2)
- 電子部品 (2)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €55.48 60.65 USD |
+0.25
|
€108.04B 118.1B USD | €2.85M 3.12M USD | €55.06 60.19 USD | €55.68 60.87 USD | €108.04B 118.1B USD | 21.58 | €2.57 2.81 USD | ||
| UCB SA UCB.BR | €241.20 263.66 USD |
+2.03
|
€45.84B 50.11B USD | €424.86K 464.43K USD | €235.10 257 USD | €241.20 263.66 USD | €45.84B 50.11B USD | 35.21 | €6.85 7.49 USD | ||
| argenx SE ARGX.BR | €735.80 804.33 USD |
+1.07
|
€45.30B 49.52B USD | €200.04K 218.68K USD | €724.20 791.65 USD | €735.80 804.33 USD | €45.30B 49.52B USD | 36.90 | €19.94 21.8 USD | ||
| KBC Group NV KBC.BR | €112.05 122.49 USD |
+0.31
|
€44.43B 48.57B USD | €769.94K 841.65K USD | €111.00 121.34 USD | €112.60 123.09 USD | €44.43B 48.57B USD | 12.45 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €108.10 118.17 USD |
-0.18
|
€11.79B 12.89B USD | €207.21K 226.51K USD | €106.10 115.98 USD | €109.20 119.37 USD | €11.79B 12.89B USD | 18.07 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €58.85 64.33 USD |
-0.51
|
€11.23B 12.27B USD | €1.30M 1.42M USD | €58.85 64.33 USD | €59.60 65.15 USD | €11.23B 12.27B USD | 9.41 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €215.00 235.02 USD |
+2.63
|
€9.57B 10.46B USD | €51.01K 55.76K USD | €208.50 227.92 USD | €215.00 235.02 USD | €9.57B 10.46B USD | 102.87 | €2.09 2.28 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.95 81.93 USD |
0
|
€9.08B 9.92B USD | €163.27K 178.47K USD | €74.65 81.6 USD | €75.05 82.04 USD | €9.08B 9.92B USD | 74.20 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €242.00 264.54 USD |
-0.58
|
€8.88B 9.71B USD | €44.62K 48.78K USD | €241.60 264.1 USD | €244.20 266.94 USD | €8.88B 9.71B USD | 20.37 | €11.88 12.99 USD | ||
| D'Ieteren Group SA DIE.BR | €148.40 162.22 USD |
-0.34
|
€7.88B 8.61B USD | €57.93K 63.33K USD | €147.60 161.35 USD | €149.20 163.1 USD | €7.88B 8.61B USD | 17.87 | €8.30 9.07 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €229.60 250.98 USD |
+0.09
|
€7.52B 8.22B USD | €56.66K 61.94K USD | €228.80 250.11 USD | €230.80 252.3 USD | €7.52B 8.22B USD | 14.10 | €16.28 17.8 USD | ||
| KBC Ancora SA KBCA.BR | €74.00 80.89 USD |
+0.95
|
€5.70B 6.23B USD | €100.06K 109.38K USD | €73.10 79.91 USD | €74.10 81 USD | €5.70B 6.23B USD | 18.04 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.60 23.61 USD |
-0.09
|
€5.08B 5.55B USD | €788.05K 861.45K USD | €21.42 23.41 USD | €21.62 23.63 USD | €5.08B 5.55B USD | 13.01 | €1.66 1.81 USD | ||
| Umicore SA UMI.BR | €17.34 18.95 USD |
-0.74
|
€4.17B 4.56B USD | €1.49M 1.63M USD | €17.12 18.71 USD | €17.42 19.04 USD | €4.17B 4.56B USD | 35.38 | €0.49 0.54 USD | ||
| Colruyt Group N.V. COLR.BR | €31.44 34.37 USD |
-0.19
|
€3.80B 4.16B USD | €174.16K 190.38K USD | €31.22 34.13 USD | €31.80 34.76 USD | €3.80B 4.16B USD | 11.60 | €2.71 2.96 USD | ||
| Titan S.A. TITC.BR | €48.95 53.51 USD |
+0.62
|
€3.64B 3.98B USD | €63.10K 68.97K USD | €48.60 53.13 USD | €49.75 54.38 USD | €3.64B 3.98B USD | 17.48 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.BR | €15.58 17.03 USD |
+1.17
|
€3.31B 3.62B USD | €14.65K 16.01K USD | €15.20 16.62 USD | €15.86 17.34 USD | €3.31B 3.62B USD | 17.90 | €0.87 0.95 USD | ||
| Aedifica NV/SA AED.BR | €66.80 73.02 USD |
-0.74
|
€3.18B 3.47B USD | €175.91K 192.29K USD | €66.25 72.42 USD | €67.35 73.62 USD | €3.18B 3.47B USD | 13.94 | €4.79 5.24 USD | ||
| Brederode SA BREB.BR | €106.20 116.09 USD |
0
|
€3.11B 3.4B USD | €4.89K 5.34K USD | €105.00 114.78 USD | €106.80 116.75 USD | €3.11B 3.4B USD | 62.10 | €1.71 1.87 USD | ||
| Viohalco S.A. VIO.BR | €11.78 12.88 USD |
-0.67
|
€3.05B 3.34B USD | €4.36K 4.77K USD | €11.74 12.83 USD | €11.96 13.07 USD | €3.05B 3.34B USD | 13.38 | €0.88 0.96 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €77.45 84.66 USD |
-1.78
|
€2.95B 3.22B USD | €272.18K 297.53K USD | €77.65 84.88 USD | €79.00 86.36 USD | €2.95B 3.22B USD | 15.33 | €5.05 5.52 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €28.90 31.59 USD |
-0.52
|
€2.92B 3.19B USD | €172.02K 188.04K USD | €28.60 31.26 USD | €29.00 31.7 USD | €2.92B 3.19B USD | 5.03 | €5.74 6.27 USD | ||
| Solvay SA SOLB.BR | €26.80 29.3 USD |
+0.07
|
€2.81B 3.08B USD | €348.49K 380.94K USD | €26.50 28.97 USD | €26.92 29.43 USD | €2.81B 3.08B USD | 18.35 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €98.30 107.46 USD |
-0.51
|
€2.68B 2.93B USD | €32.04K 35.02K USD | €95.20 104.07 USD | €98.80 108 USD | €2.68B 2.93B USD | 8.23 | €11.94 13.05 USD | ||
| Azelis Group NV AZE.BR | €9.45 10.33 USD |
-0.53
|
€2.30B 2.51B USD | €2.35M 2.57M USD | €9.33 10.19 USD | €9.52 10.41 USD | €2.30B 2.51B USD | 13.69 | €0.69 0.75 USD | ||
| Melexis NV MELE.BR | €56.85 62.14 USD |
+1.7
|
€2.29B 2.51B USD | €224.42K 245.32K USD | €55.65 60.83 USD | €56.85 62.14 USD | €2.29B 2.51B USD | 17.54 | €3.24 3.54 USD | ||
| Proximus PLC PROX.BR | €7.01 7.66 USD |
-1.27
|
€2.26B 2.47B USD | €617.75K 675.29K USD | €6.95 7.6 USD | €7.14 7.8 USD | €2.26B 2.47B USD | 4.76 | €1.47 1.61 USD | ||
| NV Bekaert SA BEKB.BR | €37.05 40.5 USD |
-0.94
|
€1.84B 2.01B USD | €69.35K 75.81K USD | €36.85 40.28 USD | €37.35 40.83 USD | €1.84B 2.01B USD | 11.05 | €3.35 3.66 USD | ||
| Montea Comm. VA MONT.BR | €71.60 78.27 USD |
+0.42
|
€1.67B 1.82B USD | €102.26K 111.79K USD | €70.90 77.5 USD | €72.00 78.71 USD | €1.67B 1.82B USD | 9.97 | €7.18 7.85 USD | ||
| Gimv NV GIMB.BR | €44.10 48.21 USD |
+1.03
|
€1.62B 1.77B USD | €73.26K 80.08K USD | €43.40 47.44 USD | €44.05 48.15 USD | €1.62B 1.77B USD | 7.53 | €5.85 6.39 USD | ||
| Fagron NV FAGR.BR | €21.30 23.28 USD |
+2.65
|
€1.56B 1.71B USD | €129.74K 141.82K USD | €20.70 22.63 USD | €21.30 23.28 USD | €1.56B 1.71B USD | 18.20 | €1.17 1.28 USD | ||
| Tessenderlo Group NV TESB.BR | €25.65 28.04 USD |
+0.39
|
€1.54B 1.69B USD | €39.31K 42.97K USD | €25.25 27.6 USD | €25.65 28.04 USD | €1.54B 1.69B USD | 0 | -€0.43 -0.4 USD | ||
| Xior Student Housing NV XIOR.BR | €28.00 30.61 USD |
-0.53
|
€1.31B 1.43B USD | €207.53K 226.86K USD | €27.75 30.33 USD | €28.15 30.77 USD | €1.31B 1.43B USD | 22.58 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €11.85 12.95 USD |
-0.59
|
€993.27M 1.09B USD | €234.88K 256.75K USD | €11.80 12.9 USD | €11.95 13.06 USD | €993.27M 1.09B USD | 13.62 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €63.10 68.98 USD |
-0.16
|
€948.16M 1.04B USD | €20.28K 22.17K USD | €62.50 68.32 USD | €63.20 69.09 USD | €948.16M 1.04B USD | 8.32 | €7.58 8.29 USD | ||
| Sipef NV SIP.BR | €80.60 88.11 USD |
-1.47
|
€839.64M 917.83M USD | €3.39K 3.71K USD | €80.60 88.11 USD | €81.60 89.2 USD | €839.64M 917.83M USD | 9.99 | €8.06 8.81 USD | ||
| Kinepolis Group NV KIN.BR | €29.45 32.19 USD |
-0.67
|
€787.75M 861.11M USD | €24.06K 26.3K USD | €29.00 31.7 USD | €29.50 32.25 USD | €787.75M 861.11M USD | 16.92 | €1.74 1.9 USD | ||
| Wereldhave Belgium WEHB.BR | €52.00 56.84 USD |
+0.78
|
€594.58M 649.95M USD | €9.39K 10.27K USD | €51.00 55.75 USD | €52.00 56.84 USD | €594.58M 649.95M USD | 16.40 | €3.17 3.47 USD | ||
| TINC NV TINC.BR | €10.44 11.41 USD |
+0.58
|
€506.18M 553.33M USD | €30.38K 33.21K USD | €10.38 11.35 USD | €10.52 11.5 USD | €506.18M 553.33M USD | 9.07 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €31.10 34 USD |
-1.89
|
€502.05M 548.81M USD | €15.96K 17.45K USD | €31.10 34 USD | €31.70 34.65 USD | €502.05M 548.81M USD | 15.47 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €36.25 39.63 USD |
+1.26
|
€485.44M 530.65M USD | €35.47K 38.77K USD | €35.70 39.02 USD | €36.50 39.9 USD | €485.44M 530.65M USD | 14.97 | €2.42 2.65 USD | ||
| Care Property Invest NV CPINV.BR | €11.44 12.51 USD |
+2.14
|
€483.60M 528.64M USD | €161.54K 176.58K USD | €11.16 12.2 USD | €11.34 12.4 USD | €483.60M 528.64M USD | 10.89 | €1.05 1.15 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.50 46.46 USD |
-0.23
|
€429.51M 469.51M USD | €1.30K 1.43K USD | €42.50 46.46 USD | €42.90 46.9 USD | €429.51M 469.51M USD | 0 | -€0.49 -0.5 USD | ||
| bpost NV/SA BPOST.BR | €2.03 2.21 USD |
0
|
€405.00M 442.72M USD | €361.78K 395.48K USD | €2.01 2.19 USD | €2.05 2.24 USD | €405.00M 442.72M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.42 20.14 USD |
+0.33
|
€366.48M 400.61M USD | €17.32K 18.93K USD | €18.14 19.83 USD | €18.50 20.22 USD | €366.48M 400.61M USD | 7.48 | €2.46 2.69 USD | ||
| Ontex Group NV ONTEX.BR | €4.59 5.02 USD |
-1.08
|
€365.98M 400.06M USD | €183.60K 200.7K USD | €4.52 4.94 USD | €4.77 5.21 USD | €365.98M 400.06M USD | 51.00 | €0.09 0.1 USD | ||
| Ion Beam Applications SA IBAB.BR | €12.30 13.45 USD |
+2.5
|
€359.98M 393.51M USD | €75.38K 82.4K USD | €12.10 13.23 USD | €12.56 13.73 USD | €359.98M 393.51M USD | 21.20 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
0
|
€312.38M 341.47M USD | €198.02K 216.46K USD | €2.20 2.4 USD | €2.27 2.48 USD | €312.38M 341.47M USD | 18.83 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.58 1.72 USD |
-0.25
|
€263.60M 288.15M USD | €56.90K 62.2K USD | €1.55 1.7 USD | €1.58 1.73 USD | €263.60M 288.15M USD | 6.57 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.09 4.47 USD |
+2.76
|
€229.07M 250.41M USD | €240.54K 262.94K USD | €3.94 4.3 USD | €4.11 4.49 USD | €229.07M 250.41M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.80 9.62 USD |
-1.79
|
€218.26M 238.58M USD | €2.25K 2.46K USD | €8.84 9.66 USD | €8.96 9.79 USD | €218.26M 238.58M USD | 8.00 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.14 4.52 USD |
+2.1
|
€177.91M 194.48M USD | €54.69K 59.78K USD | €4.01 4.38 USD | €4.14 4.52 USD | €177.91M 194.48M USD | 0 | -€2.24 -2.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.94 6.49 USD |
-0.67
|
€166.32M 181.81M USD | €4.62K 5.05K USD | €5.94 6.49 USD | €6.04 6.6 USD | €166.32M 181.81M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.50 2.73 USD |
-1.19
|
€151.79M 165.93M USD | €40.33K 44.09K USD | €2.49 2.72 USD | €2.55 2.79 USD | €151.79M 165.93M USD | 0 | -€1.32 -1.4 USD | ||
| Biotalys NV BTLS.BR | €3.52 3.85 USD |
+2.62
|
€132.24M 144.56M USD | €27.73K 30.32K USD | €3.44 3.76 USD | €3.53 3.86 USD | €132.24M 144.56M USD | 0 | -€0.42 -0.4 USD | ||
| Qrf Comm. VA QRF.BR | €10.10 11.04 USD |
+3.06
|
€105.03M 114.81M USD | €13.76K 15.04K USD | €9.80 10.71 USD | €10.10 11.04 USD | €105.03M 114.81M USD | 25.25 | €0.40 0.44 USD | ||
| Ekopak NV EKOP.BR | €4.44 4.85 USD |
-1.77
|
€77.71M 84.95M USD | €2.43K 2.66K USD | €4.44 4.85 USD | €4.60 5.03 USD | €77.71M 84.95M USD | 0 | -€1.11 -1.2 USD | ||
| Quest for Growth NV QFG.BR | €4.00 4.37 USD |
+0.58
|
€74.92M 81.9M USD | €17.76K 19.42K USD | €3.98 4.35 USD | €4.02 4.39 USD | €74.92M 81.9M USD | 0 | -€0.16 -0.1 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.45 0.49 USD |
-1.11
|
€68.90M 75.31M USD | €343.66K 375.67K USD | €0.45 0.49 USD | €0.45 0.49 USD | €68.90M 75.31M USD | 0 | -€0.19 -0.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.74 0.81 USD |
-3.03
|
€52.54M 57.43M USD | €392.22K 428.75K USD | €0.72 0.79 USD | €0.78 0.85 USD | €52.54M 57.43M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-3.64
|
€33.47M 36.58M USD | €19.25K 21.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 36.58M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.0089 USD |
0
|
€16.35M 17.87M USD | €260.91K 285.21K USD | €0.01 0.0087 USD | €0.01 0.0089 USD | €16.35M 17.87M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.18 0.2 USD |
0
|
€8.17M 8.93M USD | €6.95K 7.6K USD | €0.18 0.2 USD | €0.19 0.21 USD | €8.17M 8.93M USD | 0 | -€0.81 -0.8 USD | ||
| Nyrstar NV NYR.BR | €0.06 0.07 USD |
+0.95
|
€7.03M 7.69M USD | €107.65K 117.68K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.0087 USD |
+5.26
|
€500.78K 547.42K USD | €2.10M 2.3M USD | €0.01 0.0080 USD | €0.01 0.01 USD | €500.78K 547.42K USD | 0.0035 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,770.00 8493.66 USD |
+0.91
|
€6.31B 6.9B USD | €990.00 1.08K USD | €7,670.00 8384.35 USD | €7,830.00 8559.25 USD | €6.31B 6.9B USD | 39.52 | €196.58 214.89 USD | ||
| Solvac S.A. SOLV.BR | €83.80 91.6 USD |
+4.75
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €80.40 87.89 USD | €81.60 89.2 USD | €1.79B 1.96B USD | 17.10 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €5.08K 5.55K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.20 18.8 USD |
-1.71
|
€1.21B 1.32B USD | €3.42K 3.74K USD | €17.15 18.75 USD | €17.50 19.13 USD | €1.21B 1.32B USD | 16.22 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €230.00 251.42 USD |
0
|
€954.58M 1.04B USD | €2.00 2.19 USD | €230.00 251.42 USD | €230.00 251.42 USD | €954.58M 1.04B USD | 21.88 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €9.95 10.88 USD |
0
|
€791.19M 864.87M USD | €97.00 106.03 USD | €10.16 11.11 USD | €10.18 11.13 USD | €791.19M 864.87M USD | 4.30 | €2.31 2.53 USD | ||
| Floridienne S.A. FLOB.BR | €630.00 688.68 USD |
-0.79
|
€617.08M 674.55M USD | €172.00 188.02 USD | €630.00 688.68 USD | €635.00 694.14 USD | €617.08M 674.55M USD | 76.36 | €8.25 9.02 USD | ||
| Jensen-Group NV JEN.BR | €57.60 62.96 USD |
0
|
€530.87M 580.31M USD | €1.17K 1.28K USD | €57.20 62.53 USD | €57.60 62.96 USD | €530.87M 580.31M USD | 10.47 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €274.00 299.52 USD |
+0.37
|
€439.42M 480.34M USD | €214.00 233.93 USD | €272.00 297.33 USD | €274.00 299.52 USD | €439.42M 480.34M USD | 0 | -€4.99 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.80 32.58 USD |
+2.05
|
€372.09M 406.75M USD | €16.59K 18.14K USD | €29.05 31.76 USD | €29.80 32.58 USD | €372.09M 406.75M USD | 11.82 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €202.00 220.81 USD |
+12.22
|
€303.00M 331.22M USD | €1.60K 1.75K USD | €198.00 216.44 USD | €202.00 220.81 USD | €303.00M 331.22M USD | 6.39 | €31.61 34.55 USD | ||
| Immobel SA IMMO.BR | €23.20 25.36 USD |
0
|
€237.26M 259.36M USD | €5.38K 5.88K USD | €22.70 24.81 USD | €23.30 25.47 USD | €237.26M 259.36M USD | 8.85 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €564.00 616.53 USD |
-1.4
|
€223.19M 243.98M USD | €230.00 251.42 USD | €562.00 614.34 USD | €564.00 616.53 USD | €223.19M 243.98M USD | 8.75 | €64.41 70.41 USD | ||
| Banque nationale de Belgique SA BNB.BR | €407.00 444.91 USD |
-0.25
|
€162.80M 177.96M USD | €171.00 186.93 USD | €407.00 444.91 USD | €413.00 451.46 USD | €162.80M 177.96M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.50 13.66 USD |
0
|
€154.00M 168.34M USD | €176.00 192.39 USD | €12.50 13.66 USD | €12.60 13.77 USD | €154.00M 168.34M USD | 96.15 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €17.90 19.57 USD |
+1.13
|
€136.42M 149.12M USD | €1.12K 1.22K USD | €17.60 19.24 USD | €17.85 19.51 USD | €136.42M 149.12M USD | 8.28 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €38.40 41.98 USD |
+1.05
|
€134.51M 147.04M USD | €835.00 912.77 USD | €38.00 41.54 USD | €38.40 41.98 USD | €134.51M 147.04M USD | 12.07 | €3.18 3.48 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.94 4.31 USD |
+3.68
|
€128.95M 140.96M USD | €9.05K 9.89K USD | €3.80 4.15 USD | €3.96 4.33 USD | €128.95M 140.96M USD | 0 | -€0.10 -0.1 USD | ||
| Texaf S.A. TEXF.BR | €34.80 38.04 USD |
+0.58
|
€127.60M 139.48M USD | €332.00 362.92 USD | €34.60 37.82 USD | €34.80 38.04 USD | €127.60M 139.48M USD | 16.89 | €2.06 2.25 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 18.58 USD |
+13.33
|
€116.07M 126.88M USD | €1.92K 2.1K USD | €16.80 18.36 USD | €17.00 18.58 USD | €116.07M 126.88M USD | 0 | -€0.27 -0.2 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €2.71K 2.96K USD | €6.15 6.72 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.45 | €0.55 0.6 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,470.00 1606.91 USD |
+3.52
|
€110.25M 120.52M USD | €23.00 25.14 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €110.25M 120.52M USD | 0 | -€99.81 -109.1 USD | ||
| Miko NV MIKO.BR | €54.00 59.03 USD |
-0.74
|
€67.07M 73.31M USD | €300.00 327.94 USD | €54.00 59.03 USD | €54.00 59.03 USD | €67.07M 73.31M USD | 19.35 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.30 5.79 USD |
0
|
€56.01M 61.23M USD | €97.00 106.03 USD | €5.30 5.79 USD | €5.30 5.79 USD | €56.01M 61.23M USD | 35.33 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.15 5.63 USD |
0
|
€45.35M 49.58M USD | €17.00 18.58 USD | €5.15 5.63 USD | €5.15 5.63 USD | €45.35M 49.58M USD | 30.29 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.66 2.91 USD |
+0.76
|
€29.92M 32.71M USD | €22.04K 24.1K USD | €2.64 2.89 USD | €2.66 2.91 USD | €29.92M 32.71M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.58 2.82 USD |
0
|
€23.15M 25.31M USD | €840.00 918.23 USD | €2.58 2.82 USD | €2.58 2.82 USD | €23.15M 25.31M USD | 0 | -€0.21 -0.2 USD | ||
| Realco SA REAL.BR | €27.00 29.51 USD |
+28.57
|
€17.38M 19M USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.00 29.51 USD | €17.38M 19M USD | 112.50 | €0.24 0.26 USD | ||
| Keyware Technologies NV KEYW.BR | €0.76 0.83 USD |
0
|
€17.11M 18.71M USD | €795.00 869.04 USD | €0.76 0.83 USD | €0.76 0.83 USD | €17.11M 18.71M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €32.20 35.2 USD |
-3.01
|
€14.88M 16.27M USD | €185.00 202.23 USD | €32.20 35.2 USD | €32.20 35.2 USD | €14.88M 16.27M USD | 19.51 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}