$3.4T
時価総額合計
$107.47B
総出来高
BTC 62.23%     ETH 8.70%
占有率

産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
公益事業(規制電力) (437)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $71.4
+0.95
$146.99B $9M $70.68 $71.61 $146.99B 26.74 $2.67
The Southern Company  SO $90.89
+0.24
$100B $3.76M $90.44 $91.29 $100B 21.79 $4.17
Duke Energy  DUK $116.95
-0.02
$90.9B $2.47M $116 $117.55 $90.9B 19.42 $6.02
National Grid  NGG $73.25
-0.11
$71.81B $845.17K $73.16 $73.77 $71.81B 18.17 $4.03
National Grid plc  NGGTF $14.34
0
$70.29B $2 $13.88 $13.88 $70.29B 17.92 $0.8
National Grid plc  NNGF.DE $12.6 13.77 USD
-0.79
$61.76B 67.51B USD $1.77K 1.94K USD $12.6 13.77 USD $12.7 13.88 USD $61.76B 67.51B USD 18.00 $0.7 0.77 USD
Duke Energy Corporation  DUK-PA $24.51
+0.33
$60.42B $53.35K $24.46 $24.57 $60.42B 5.14 $4.76
American Electric Power Company  AEP $103.28
-0.03
$55.17B $2.25M $102.87 $103.92 $55.17B 19.93 $5.18
Dominion Energy  D $55.98
+0.18
$47.74B $7.56M $55.69 $56.39 $47.74B 21.61 $2.59
Exelon  EXC $43.1
-0.23
$43.51B $4.84M $42.86 $43.3 $43.51B 16.02 $2.69
Public Service Enterprise Group Incorporated  PEG $83.13
-0.25
$41.48B $1.98M $82.78 $83.76 $41.48B 22.71 $3.66
Xcel Energy  XEL $68.23
+0.47
$39.35B $3.09M $67.79 $68.63 $39.35B 20.06 $3.4
NTPC Limited  NTPC.NS $329.95 3.99 USD
-0.8
$3.21T 38.84B USD $100.81M 1.22M USD $321.35 3.89 USD $331.7 4.01 USD $3.21T 38.84B USD 16.20 $20.36 0.25 USD
NTPC Limited  NTPC.BO $330.6 4 USD
-0.93
$3.21T 38.78B USD $97.49M 1.18M USD $321.35 3.89 USD $333.2 4.03 USD $3.21T 38.78B USD 16.23 $20.36 0.25 USD
Entergy  ETR $82.97
+0.44
$37.03B $2.99M $82.68 $83.7 $37.03B 26.85 $3.09
Consolidated Edison  ED $100.19
-0.95
$36.1B $2.93M $100.07 $101.34 $36.1B 18.51 $5.41
Endesa, S.A.  ELEZY $16.19
-0.91
$34.11B $229 $16.19 $16.35 $34.11B 13.72 $1.18
WEC Energy  WEC $105.36
-0.13
$33.62B $1.44M $105.13 $105.9 $33.62B 20.53 $5.13
Endesa, S.A.  0N9G.IL $27.75 30.33 USD
-0.07
$30.4B 33.23B USD $209.14K 228.62K USD $27.41 29.96 USD $28 30.61 USD $30.4B 33.23B USD 11.75 $2.36 2.58 USD
Power Grid Corporation of India Limited  POWERGRID.NS $285.95 3.46 USD
-1.48
$2.66T 32.18B USD $15M 181.49K USD $285.35 3.45 USD $294.7 3.57 USD $2.66T 32.18B USD 17.43 $16.4 0.2 USD
Endesa, S.A.  ELE.MC $27.72 30.3 USD
-0.54
$29.2B 31.92B USD $1.64M 1.79M USD $27.42 29.97 USD $27.95 30.55 USD $29.2B 31.92B USD 13.52 $2.05 2.24 USD
DTE Energy Company  DTE $133.22
-0.61
$27.65B $1.35M $132.78 $134.17 $27.65B 18.00 $7.4
Ameren  AEE $96.37
+0.37
$26.13B $1.67M $95.82 $96.73 $26.13B 21.36 $4.51
PPL  PPL $34.21
-0.26
$25.29B $4.89M $34.2 $34.58 $25.29B 25.52 $1.34
Fortis Inc.  FTS.TO $64.98 48.22 USD
-0.46
$32.59B 24.19B USD $625.61K 464.24K USD $64.76 48.06 USD $65.26 48.43 USD $32.59B 24.19B USD 19.63 $3.31 2.46 USD
CenterPoint Energy  CNP $36.48
+0.58
$23.81B $4.43M $36.16 $36.57 $23.81B 24.64 $1.48
Fortis Inc.  FTS $47.37
-0.44
$23.76B $558.84K $47.27 $47.58 $23.76B 19.65 $2.41
Eversource Energy  ES $63.84
+0.74
$23.45B $2.79M $63.36 $64.11 $23.45B 28.00 $2.28
Fortis Inc.  FTS-PM.TO $22.67 16.82 USD
+0.47
$31.55B 23.41B USD $2.3K 1.71K USD $22.56 16.74 USD $22.72 16.86 USD $31.55B 23.41B USD 8.74 $2.59 1.92 USD
FirstEnergy  FE $40.51
+0.47
$23.38B $4.37M $40.21 $40.72 $23.38B 21.54 $1.88
Hydro One Limited  H.TO $48.97 36.34 USD
-0.37
$29.37B 21.8B USD $597.07K 443.06K USD $48.87 36.26 USD $49.46 36.7 USD $29.37B 21.8B USD 24.12 $2.03 1.51 USD
Hydro One  HRNNF $35.78
0
$21.46B $500 $35.76 $35.76 $21.46B 24.17 $1.48
CLP HOLDINGS  0002.HK $66.25 8.47 USD
+0.68
$167.38B 21.4B USD $3.39M 434.04K USD $65.95 8.43 USD $66.6 8.52 USD $167.38B 21.4B USD 14.24 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.39
+0.24
$21.29B $832 $8.39 $8.42 $21.29B 14.22 $0.59
CMS Energy  CMS $69.71
-0.23
$20.85B $3.46M $69.54 $70.37 $20.85B 20.62 $3.38
Terna S.p.A.  TEZNY $30.97
0
$20.71B $221 $30.13 $30.48 $20.71B 17.30 $1.79
Edison  EIX $51.39
+2.45
$19.77B $2.38M $50.28 $51.55 $19.77B 7.26 $7.07
Terna S.p.A.  TRN.MI $8.63 9.43 USD
-0.69
$17.63B 19.28B USD $4.63M 5.06M USD $8.6 9.4 USD $8.69 9.5 USD $17.63B 19.28B USD 16.59 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.66 9.47 USD
-0.23
$17.38B 19B USD $489.98K 535.61K USD $8.6 9.4 USD $8.69 9.49 USD $17.38B 19B USD 19.69 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.24 8.16 USD
+0.25
$91.63B 18.57B USD $7.04M 1.43M USD $39.88 8.08 USD $40.7 8.25 USD $91.63B 18.57B USD 9.58 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.46 9.01 USD
+0.09
$91.48B 18.54B USD $667.6K 135.31K USD $44.1 8.94 USD $44.83 9.09 USD $91.48B 18.54B USD 10.58 $4.2 0.85 USD
Tenaga Nasional Berhad  5347.KL $14.26 3.03 USD
-0.28
$83.36B 17.72B USD $7.64M 1.62M USD $14.22 3.02 USD $14.44 3.07 USD $83.36B 17.72B USD 16.58 $0.86 0.18 USD
CKI HOLDINGS  1038.HK $52.3 6.69 USD
+1.26
$131.78B 16.85B USD $1.51M 192.69K USD $51.6 6.6 USD $52.55 6.72 USD $131.78B 16.85B USD 15.42 $3.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.33
+1.1
$16.77B $1.11M $7.29 $7.42 $16.77B 9.64 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.11
+0.25
$16.63B $9.9K $8.06 $8.11 $16.63B 10.67 $0.76
Korea Electric Power  KEP $12.61
+21.48
$16.19B $1.36M $12.44 $12.68 $16.19B 4.23 $2.98
Saudi Electricity Company  5110.SR $0 3.84 USD
0
$59.92B 15.98B USD $2.73M 727.2K USD $14.14 3.77 USD $14.38 3.84 USD $59.92B 15.98B USD 0 -$0.44 -0.1 USD
Evergy  EVRG $68.78
+0.45
$15.83B $2.54M $68.33 $69.06 $15.83B 18.10 $3.8
Alliant Energy  LNT $61.16
-0.29
$15.71B $1.39M $61.1 $61.48 $15.71B 21.08 $2.9
Emera Incorporated  EMA-PF.TO $23.03 17.09 USD
0
$17.76B 13.18B USD $355 263.43 USD $23.01 17.07 USD $23.16 17.19 USD $17.76B 13.18B USD 10.00 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.18 17.94 USD
+0.33
$16.93B 12.56B USD $525 389.58 USD $24.08 17.87 USD $24.18 17.94 USD $16.93B 12.56B USD 10.50 $2.3 1.71 USD
Redeia Corporación  RDEIY $10.72
-0.28
$11.59B $7.01K $10.72 $10.78 $11.59B 19.49 $0.55
Elia Group SA/NV  ELI.BR $95.45 104.34 USD
-0.1
$10.41B 11.38B USD $81.53K 89.12K USD $93.8 102.54 USD $96.3 105.27 USD $10.41B 11.38B USD 17.57 $5.43 5.94 USD
Redeia Corporación, S.A.  0RI5.IL $18.6 20.33 USD
+0.9
$10.04B 10.97B USD $1.75M 1.91M USD $18.18 19.87 USD $18.66 20.4 USD $10.04B 10.97B USD 15.24 $1.22 1.33 USD
Pinnacle West Capital  PNW $90.17
+0.58
$10.77B $941.47K $89.56 $90.48 $10.77B 17.85 $5.05
Edison S.p.A.  EDNR.MI $1.99 2.18 USD
+2.05
$9.55B 10.44B USD $95.1K 103.95K USD $1.95 2.13 USD $2.01 2.19 USD $9.55B 10.44B USD 66.46 $0.03 0.03 USD
CPFL Energia S.A.  CPFE3.SA $40.46 8.2 USD
+0.4
$46.62B 9.45B USD $1.33M 270.46K USD $40.02 8.11 USD $40.63 8.24 USD $46.62B 9.45B USD 8.71 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36 7.3 USD
+1.12
$45.06B 9.13B USD $4.43M 897.75K USD $35.41 7.18 USD $36.37 7.37 USD $45.06B 9.13B USD 14.69 $2.45 0.5 USD
OGE Energy  OGE $44.72
-0.07
$9B $1.04M $44.49 $45.03 $9B 18.55 $2.41
Elia Group SA/NV  0NTU.IL $96.05 105 USD
+0.81
$7.33B 8.01B USD $5.76K 6.29K USD $94.65 103.47 USD $96 104.94 USD $7.33B 8.01B USD 21.01 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.72 0.73 USD
+0.53
$50.54B 6.46B USD $6.22M 795.1K USD $5.68 0.73 USD $5.72 0.73 USD $50.54B 6.46B USD 15.05 $0.38 0.05 USD
IDACORP  IDA $115.04
-0.56
$6.21B $409.56K $114.87 $116.18 $6.21B 20.36 $5.65
PGE Polska Grupa Energetyczna S.A.  PGE.WA $10.88 2.76 USD
+1.12
$24.4B 6.2B USD $16.85M 4.28M USD $10.76 2.73 USD $11.1 2.82 USD $24.4B 6.2B USD 0 -$0.73 -0.1 USD
Enel Chile  ENIC $3.6
+1.12
$5.08B $823.85K $3.56 $3.64 $5.08B 32.72 $0.11
Portland General Electric Company  POR $40.26
-0.68
$4.41B $1.18M $40.05 $40.67 $4.41B 14.17 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.73 1.35 USD
+0.83
$31.1B 4.32B USD $8.61M 1.2M USD $9.62 1.34 USD $9.8 1.36 USD $31.1B 4.32B USD 25.60 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $227.77 2.76 USD
+0.04
$316B 3.82B USD $959.06K 11.6K USD $226.95 2.75 USD $232.88 2.82 USD $316B 3.82B USD 11.63 $19.58 0.24 USD
MGE Energy  MGEE $91.06
+1.77
$3.33B $256.45K $89.48 $91.49 $3.33B 25.72 $3.54
Colbún S.A.  COLBUN.SN $151 0.15 USD
+1.82
$2.65T 2.69B USD $15.62M 15.85K USD $148.5 0.15 USD $151.98 0.15 USD $2.65T 2.69B USD 10.29 $14.67 0.01 USD
CESC Limited  CESC.NS $166.56 2.02 USD
+1.9
$220.99B 2.67B USD $2.99M 36.12K USD $163.19 1.97 USD $167.35 2.02 USD $220.99B 2.67B USD 16.15 $10.31 0.12 USD
CSG ENERGY  003035.SZ $4.64 0.65 USD
+1.31
$17.58B 2.44B USD $24.21M 3.37M USD $4.58 0.64 USD $4.64 0.65 USD $17.58B 2.44B USD 0 -$0.02 -0.002 USD
ENEA S.A.  ENA.WA $18 4.58 USD
+1.98
$9.54B 2.42B USD $1.64M 417.08K USD $17.48 4.44 USD $17.92 4.55 USD $9.54B 2.42B USD 6.69 $2.69 0.68 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.3 6.95 USD
+0.12
$11.82B 2.39B USD $874.2K 177.19K USD $34.25 6.94 USD $34.64 7.02 USD $11.82B 2.39B USD 39.42 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.45 2.32 USD
+0.44
$11.81B 2.39B USD $70.3K 14.25K USD $11.41 2.31 USD $11.55 2.34 USD $11.81B 2.39B USD 7.02 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.38 2.31 USD
+0.18
$11.78B 2.39B USD $53.3K 10.8K USD $11.33 2.3 USD $11.5 2.33 USD $11.78B 2.39B USD 6.98 $1.63 0.33 USD
Global Power Synergy Public Company Limited  GPSC.BK $30 0.84 USD
+9.09
$84.59B 2.38B USD $15.6M 439.06K USD $28.5 0.8 USD $30 0.84 USD $84.59B 2.38B USD 19.60 $1.53 0.04 USD
Enerjisa Enerji A.S.  ENJSA.IS $55 1.73 USD
+3.68
$64.96B 2.04B USD $3.63M 114.02K USD $54.15 1.7 USD $55.5 1.74 USD $64.96B 2.04B USD 0 -$1.51 -0.04 USD
Reliance Infrastructure Limited  RELINFRA.NS $385.4 4.66 USD
+2.16
$157.69B 1.91B USD $1.75M 21.14K USD $380.25 4.6 USD $390.15 4.72 USD $157.69B 1.91B USD 3.50 $109.86 1.33 USD
Reliance Infrastructure Limited  RELINFRA.BO $384.85 4.66 USD
+1.77
$157.09B 1.9B USD $231.21K 2.8K USD $380.5 4.6 USD $390 4.72 USD $157.09B 1.9B USD 3.50 $109.85 1.33 USD
Hawaiian Electric Industries  HE $10.8
+0.09
$1.86B $1.75M $10.74 $11.06 $1.86B 0 -$10.46
Central Puerto  CEPU $11.97
+3.91
$1.8B $202.84K $11.61 $12.21 $1.8B 46.03 $0.26
LUENMEI HOLDING  600167.SS $5.68 0.79 USD
+1.61
$12.85B 1.79B USD $3.83M 533.21K USD $5.58 0.78 USD $5.68 0.79 USD $12.85B 1.79B USD 17.75 $0.32 0.04 USD
Ratch Group Public Company Limited  RATCH.BK $24.9 0.7 USD
+3.32
$54.16B 1.52B USD $3.57M 100.42K USD $24.2 0.68 USD $24.9 0.7 USD $54.16B 1.52B USD 9.32 $2.67 0.08 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $27.7
+3.05
$1.33B $131.71K $26.79 $27.87 $1.33B 7.25 $3.82
Energa SA  ENG.WA $11.76 2.99 USD
-1.01
$4.87B 1.24B USD $71.14K 18.08K USD $11.66 2.96 USD $11.92 3.03 USD $4.87B 1.24B USD 14.88 $0.79 0.2 USD
Hokuriku Electric Power Company  9505.T $687.1 4.64 USD
+0.13
$143.5B 968.68M USD $951.3K 6.42K USD $685.5 4.63 USD $702.8 4.74 USD $143.5B 968.68M USD 2.19 $312.36 2.11 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.89 0.82 USD
+1.03
$6.75B 938.94M USD $8.25M 1.15M USD $5.82 0.81 USD $5.9 0.82 USD $6.75B 938.94M USD 12.27 $0.48 0.07 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.79 2.2 USD
+0.96
$6.75B 938.7M USD $4.24M 589.58K USD $15.61 2.17 USD $15.82 2.2 USD $6.75B 938.7M USD 26.31 $0.6 0.08 USD
Wedge Industrial Co.,Ltd.  000534.SZ $13.38 1.86 USD
+2.53
$6.75B 937.87M USD $6.05M 840.92K USD $13.05 1.81 USD $13.41 1.86 USD $6.75B 937.87M USD 34.30 $0.39 0.05 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $5.96 0.83 USD
+1.02
$6.21B 863.01M USD $5.56M 772.95K USD $5.84 0.81 USD $5.98 0.83 USD $6.21B 863.01M USD 27.09 $0.22 0.03 USD
Mega First Corporation Berhad  3069.KL $3.74 0.8 USD
-1.32
$3.52B 749.49M USD $88.7K 18.86K USD $3.74 0.8 USD $3.78 0.8 USD $3.52B 749.49M USD 8.31 $0.45 0.1 USD
Genie Energy  GNE $27.26
+1.79
$731.81M $267.95K $26.59 $28 $731.81M 41.30 $0.66
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.87 2.48 USD
+2.06
$3.7B 514.25M USD $2.4M 333.23K USD $17.55 2.44 USD $17.87 2.48 USD $3.7B 514.25M USD 111.68 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.8 0.23 USD
+1.12
$3.66B 468.16M USD $76.67K 9.8K USD $1.75 0.22 USD $1.8 0.23 USD $3.66B 468.16M USD 25.71 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.6 1.2 USD
+1.3
$3.35B 465.66M USD $10.74M 1.49M USD $8.5 1.18 USD $8.72 1.21 USD $3.35B 465.66M USD 143.33 $0.06 0.008 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $14.14 1.97 USD
+0.14
$3.14B 436.76M USD $43.84M 6.1M USD $13.53 1.88 USD $14.65 2.04 USD $3.14B 436.76M USD 0 -$0.17 -0.02 USD
JINGNENG THERMAL  002893.SZ $10.47 1.46 USD
+2.45
$2.76B 383.8M USD $3.94M 548.08K USD $10.24 1.42 USD $10.49 1.46 USD $2.76B 383.8M USD 36.10 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $196.42 2.38 USD
+1.97
$30.49B 368.85M USD $278.56K 3.37K USD $194 2.35 USD $198.01 2.4 USD $30.49B 368.85M USD 14.06 $13.97 0.17 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.15 0.35 USD
+2.86
$8.13B 255.32M USD $15.46M 485.61K USD $11.03 0.35 USD $11.67 0.37 USD $8.13B 255.32M USD 0 -$4.7 -0.1 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+1.02
$90.07M 55.58M USD $40.13K 24.76K USD $0.25 0.15 USD $0.25 0.15 USD $90.07M 55.58M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください