$3.42T
時価総額合計
$95.86B
総出来高
BTC 60.88%     ETH 9.23%
占有率

産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
公益事業(規制電力) (468)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.27
-0.94
$144.67B $1.21M $69.96 $71.15 $144.67B 26.31 $2.67
The Southern Company  SO $89.12
-0.55
$98.05B $1.08M $88.48 $89.6 $98.05B 21.37 $4.17
Duke Energy  DUK $116.47
-0.22
$90.53B $239.79K $115.62 $116.79 $90.53B 19.34 $6.02
National Grid plc  NGGTF $14.74
+5.8
$72.87B $110 $14.74 $14.74 $72.87B 18.19 $0.81
National Grid  NGG $71.35
+0.04
$69.95B $242.1K $71.06 $71.51 $69.95B 17.74 $4.02
National Grid plc  NNGF.DE $12.5 13.66 USD
+0.81
$61.27B 66.98B USD $17.04K 18.62K USD $12.4 13.55 USD $12.5 13.66 USD $61.27B 66.98B USD 17.60 $0.71 0.78 USD
Duke Energy Corporation  DUK-PA $24.79
+0.24
$61.11B $68.9K $24.72 $24.85 $61.11B 5.20 $4.76
American Electric Power Company  AEP $102.52
-0.3
$54.77B $135.32K $101.77 $102.85 $54.77B 19.79 $5.18
Dominion Energy  D $56.4
-0.57
$48.09B $249.07K $56.13 $56.7 $48.09B 21.77 $2.59
Exelon  EXC $43.09
-0.85
$43.5B $425.29K $42.93 $43.52 $43.5B 16.01 $2.69
Public Service Enterprise Group Incorporated  PEG $82.31
+0.5
$41.07B $4.13M $82.22 $83.39 $41.07B 22.48 $3.66
Xcel Energy  XEL $68.97
-0.52
$39.78B $161.8K $68.53 $69.25 $39.78B 20.28 $3.4
NTPC Limited  NTPC.BO $329.3 3.98 USD
+0.32
$3.19T 38.63B USD $546.87K 6.62K USD $324.9 3.93 USD $330 3.99 USD $3.19T 38.63B USD 16.18 $20.35 0.25 USD
NTPC Limited  NTPC.NS $329.25 3.98 USD
+0.3
$3.19T 38.63B USD $15.65M 189.37K USD $324.85 3.93 USD $329.95 3.99 USD $3.19T 38.63B USD 16.17 $20.35 0.25 USD
Consolidated Edison  ED $102.71
-0.52
$37.01B $202.24K $101.89 $103.31 $37.01B 18.98 $5.41
Entergy  ETR $82.46
-0.58
$36.8B $246.41K $81.66 $82.82 $36.8B 26.68 $3.09
WEC Energy  WEC $106.72
-0.62
$34.06B $90.96K $106.12 $107.4 $34.06B 20.80 $5.13
Endesa, S.A.  ELEZY $15.4
+0.91
$32.78B $728 $15.4 $15.6 $32.78B 13.27 $1.16
Power Grid Corporation of India Limited  POWERGRID.NS $288.55 3.49 USD
+0.1
$2.68T 32.47B USD $8.58M 103.8K USD $287.05 3.47 USD $289.8 3.51 USD $2.68T 32.47B USD 17.59 $16.4 0.2 USD
Endesa, S.A.  0N9G.IL $26.99 29.5 USD
-0.07
$29.56B 32.32B USD $27.04K 29.56K USD $26.86 29.36 USD $27.1 29.62 USD $29.56B 32.32B USD 11.43 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $27 29.51 USD
+0.26
$28.44B 31.09B USD $88.96K 97.24K USD $26.88 29.38 USD $27.08 29.6 USD $28.44B 31.09B USD 13.17 $2.05 2.24 USD
DTE Energy Company  DTE $134.59
-0.71
$27.93B $46.39K $133.89 $135.52 $27.93B 18.18 $7.4
Ameren  AEE $97.17
-0.16
$26.34B $258.19K $96.38 $97.33 $26.34B 21.54 $4.51
PPL  PPL $34.42
-0.26
$25.44B $420.71K $34.16 $34.48 $25.44B 25.68 $1.34
Fortis Inc.  FTS.TO $66.03 49 USD
-0.6
$33.12B 24.58B USD $75.18K 55.79K USD $65.68 48.74 USD $66.57 49.4 USD $33.12B 24.58B USD 19.94 $3.31 2.46 USD
CenterPoint Energy  CNP $37.23
-0.56
$24.3B $279.77K $36.96 $37.43 $24.3B 25.15 $1.48
Fortis Inc.  FTS $48.23
-0.39
$24.2B $26.51K $47.91 $48.46 $24.2B 20.01 $2.41
Eversource Energy  ES $65.13
-0.18
$23.93B $209.97K $64.54 $65.3 $23.93B 28.56 $2.28
FirstEnergy  FE $41.24
-0.63
$23.8B $4.8M $41 $41.58 $23.8B 21.93 $1.88
Fortis Inc.  FTS-PM.TO $22.19 16.47 USD
+0.86
$30.89B 22.92B USD $4.35K 3.23K USD $22.05 16.36 USD $22.19 16.47 USD $30.89B 22.92B USD 8.56 $2.59 1.92 USD
Hydro One Limited  H.TO $50.18 37.24 USD
-1.16
$30.1B 22.33B USD $841.07K 624.13K USD $49.85 36.99 USD $51.03 37.87 USD $30.1B 22.33B USD 24.71 $2.03 1.51 USD
Hydro One  HRNNF $36.63
-1.51
$21.97B $22.9K $36.63 $36.63 $21.97B 24.75 $1.48
Edison  EIX $56
+1.03
$21.55B $3.22M $54.9 $56.33 $21.55B 7.92 $7.07
CLP HOLDINGS  0002.HK $66 8.44 USD
-1.35
$166.75B 21.32B USD $4.23M 541.07K USD $65.95 8.43 USD $66.7 8.53 USD $166.75B 21.32B USD 14.19 $4.65 0.59 USD
CMS Energy  CMS $70.47
-0.67
$21.08B $196.91K $70.11 $70.95 $21.08B 20.84 $3.38
CLP Holdings Limited  CLPHY $8.32
-2.18
$21.08B $1.86K $8.32 $8.32 $21.08B 14.09 $0.59
Terna S.p.A.  TEZNY $30.65
-1.48
$20.62B $7.09K $30.6 $30.71 $20.62B 17.31 $1.77
Terna S.p.A.  0LBM.IL $8.98 9.82 USD
+0.11
$18.02B 19.7B USD $40.98K 44.79K USD $8.93 9.76 USD $9.06 9.91 USD $18.02B 19.7B USD 20.41 $0.44 0.48 USD
Terna S.p.A.  TRN.MI $8.94 9.78 USD
-0.31
$17.94B 19.61B USD $1.6M 1.75M USD $8.93 9.76 USD $9 9.84 USD $17.94B 19.61B USD 17.19 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.79 8.47 USD
+0.19
$95.38B 19.33B USD $417K 84.52K USD $41.72 8.46 USD $42.13 8.54 USD $95.38B 19.33B USD 9.95 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.87 9.5 USD
+0.17
$95.36B 19.33B USD $60.6K 12.28K USD $46.66 9.46 USD $47.21 9.57 USD $95.36B 19.33B USD 11.15 $4.2 0.85 USD
Tenaga Nasional Berhad  5347.KL $13.94 2.96 USD
-0.14
$81.26B 17.28B USD $3.26M 693.2K USD $13.9 2.96 USD $14.04 2.99 USD $81.26B 17.28B USD 16.02 $0.87 0.18 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.34
+0.48
$16.63B $502 $8.24 $8.33 $16.63B 11.42 $0.73
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4
+1.37
$16.57B $903.86K $7.29 $7.45 $16.57B 10.13 $0.73
CKI HOLDINGS  1038.HK $51.25 6.55 USD
-0.97
$129.13B 16.51B USD $2.56M 327.49K USD $50.8 6.5 USD $51.8 6.62 USD $129.13B 16.51B USD 15.11 $3.39 0.43 USD
Saudi Electricity Company  5110.SR $14.48 3.86 USD
+1.12
$60.33B 16.1B USD $3.25M 865.75K USD $14.36 3.83 USD $14.58 3.89 USD $60.33B 16.1B USD 0 -$0.44 -0.1 USD
Alliant Energy  LNT $61.19
-1.21
$15.72B $534.97K $60.97 $61.83 $15.72B 21.09 $2.9
Evergy  EVRG $66.01
-0.73
$15.19B $2.14M $65.14 $66.52 $15.19B 17.37 $3.8
Korea Electric Power  KEP $10.89
-1.45
$13.98B $75.89K $10.85 $11 $13.98B 3.67 $2.96
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Emera Incorporated  EMA-PF.TO $22.51 16.7 USD
+0.4
$17.36B 12.88B USD $27.2K 20.18K USD $22.43 16.64 USD $22.51 16.7 USD $17.36B 12.88B USD 9.77 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.2 17.96 USD
0
$16.95B 12.57B USD $1K 742.06 USD $24.2 17.96 USD $24.2 17.96 USD $16.95B 12.57B USD 10.51 $2.3 1.71 USD
Elia Group SA/NV  ELI.BR $94.05 102.81 USD
+1.9
$10.25B 11.21B USD $24.81K 27.12K USD $92.6 101.22 USD $94.25 103.03 USD $10.25B 11.21B USD 17.32 $5.43 5.94 USD
Redeia Corporación  RDEIY $10.17
-2.08
$11.14B $16.1K $10.16 $10.23 $11.14B 18.84 $0.54
Pinnacle West Capital  PNW $90.4
-0.48
$10.79B $1.06M $89.44 $91 $10.79B 17.90 $5.05
Redeia Corporación, S.A.  0RI5.IL $18.07 19.75 USD
0
$9.75B 10.66B USD $19.57K 21.39K USD $17.93 19.6 USD $18.09 19.77 USD $9.75B 10.66B USD 14.81 $1.22 1.33 USD
Edison S.p.A.  EDNR.MI $1.99 2.18 USD
0
$9.42B 10.3B USD $62.18K 67.97K USD $1.98 2.16 USD $2 2.18 USD $9.42B 10.3B USD 66.33 $0.03 0.03 USD
CPFL Energia S.A.  CPFE3.SA $41 8.31 USD
-0.32
$47.24B 9.58B USD $52.8K 10.7K USD $40.9 8.29 USD $41.48 8.41 USD $47.24B 9.58B USD 8.83 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.8 7.46 USD
-0.49
$46.06B 9.34B USD $495.9K 100.51K USD $36.67 7.43 USD $37.24 7.55 USD $46.06B 9.34B USD 14.95 $2.46 0.5 USD
OGE Energy  OGE $44.24
-0.23
$8.91B $1.16M $43.72 $44.53 $8.91B 18.35 $2.41
Elia Group SA/NV  0NTU.IL $94.25 103.03 USD
+2.64
$7.19B 7.86B USD $720 787.06 USD $92.9 101.55 USD $94.25 103.03 USD $7.19B 7.86B USD 20.62 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.72 0.73 USD
0
$50.54B 6.46B USD $2.36M 302.16K USD $5.7 0.73 USD $5.74 0.73 USD $50.54B 6.46B USD 15.05 $0.38 0.05 USD
IDACORP  IDA $116.17
-0.47
$6.28B $23.44K $115.81 $116.71 $6.28B 20.56 $5.65
PGE Polska Grupa Energetyczna S.A.  PGE.WA $9.81 2.49 USD
+2.83
$22.01B 5.59B USD $1.95M 495.46K USD $9.53 2.42 USD $9.84 2.5 USD $22.01B 5.59B USD 0 -$0.73 -0.1 USD
Enel Chile  ENIC $3.54
-0.28
$4.95B $1.65M $3.5 $3.58 $4.95B 29.50 $0.12
Portland General Electric Company  POR $41.63
-1.05
$4.56B $54.76K $41.63 $42.1 $4.56B 14.65 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.91 1.38 USD
-0.7
$31.67B 4.4B USD $9.54M 1.33M USD $9.9 1.38 USD $10.02 1.39 USD $31.67B 4.4B USD 26.07 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $238.01 2.88 USD
+2.06
$330.03B 3.99B USD $1.09M 13.13K USD $233.75 2.83 USD $238.99 2.89 USD $330.03B 3.99B USD 12.16 $19.57 0.24 USD
MGE Energy  MGEE $89.23
-1.12
$3.26B $11.9K $88.83 $89.97 $3.26B 25.20 $3.54
CESC Limited  CESC.NS $168.87 2.04 USD
+4.59
$223.85B 2.71B USD $5.25M 63.52K USD $161.8 1.96 USD $169.12 2.05 USD $223.85B 2.71B USD 16.36 $10.32 0.12 USD
Colbún S.A.  COLBUN.SN $149.99 0.15 USD
0
$2.63T 2.67B USD $23.83K 24.19 USD $149.99 0.15 USD $149.99 0.15 USD $2.63T 2.67B USD 10.23 $14.66 0.01 USD
Global Power Synergy Public Company Limited  GPSC.BK $32.5 0.91 USD
0
$91.64B 2.58B USD $9.08M 255.36K USD $30.75 0.87 USD $32.5 0.91 USD $91.64B 2.58B USD 21.24 $1.53 0.04 USD
CSG ENERGY  003035.SZ $4.84 0.67 USD
-4.91
$18.33B 2.55B USD $85.52M 11.89M USD $4.77 0.66 USD $5 0.7 USD $18.33B 2.55B USD 0 -$0.02 -0.002 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.84 2.4 USD
+1.02
$12.24B 2.48B USD $4.8K 972.88 USD $11.8 2.39 USD $11.84 2.4 USD $12.24B 2.48B USD 7.26 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.32 7.16 USD
+0.06
$12.17B 2.47B USD $308.8K 62.59K USD $35.16 7.13 USD $35.51 7.2 USD $12.17B 2.47B USD 39.24 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.74 2.38 USD
+0.17
$12.13B 2.46B USD $5K 1.01K USD $11.64 2.36 USD $11.76 2.38 USD $12.13B 2.46B USD 7.20 $1.63 0.33 USD
ENEA S.A.  ENA.WA $17.5 4.45 USD
+1.92
$9.27B 2.36B USD $273.8K 69.59K USD $17.12 4.35 USD $17.62 4.48 USD $9.27B 2.36B USD 6.50 $2.69 0.68 USD
Enerjisa Enerji A.S.  ENJSA.IS $54.15 1.7 USD
+0.93
$63.95B 2.01B USD $1.27M 39.9K USD $53.25 1.67 USD $54.35 1.71 USD $63.95B 2.01B USD 0 -$1.51 -0.04 USD
Central Puerto  CEPU $12.5
-0.16
$1.88B $16.42K $12.39 $12.57 $1.88B 43.10 $0.29
LUENMEI HOLDING  600167.SS $5.95 0.83 USD
+1.02
$13.46B 1.87B USD $3.61M 502.53K USD $5.89 0.82 USD $5.98 0.83 USD $13.46B 1.87B USD 18.59 $0.32 0.04 USD
Hawaiian Electric Industries  HE $10.64
-1.02
$1.84B $268.74K $10.53 $10.71 $1.84B 0 -$10.46
Reliance Infrastructure Limited  RELINFRA.NS $380.6 4.6 USD
+11.27
$150.6B 1.82B USD $28.34M 342.82K USD $339.2 4.1 USD $385.7 4.67 USD $150.6B 1.82B USD 3.46 $109.87 1.33 USD
Reliance Infrastructure Limited  RELINFRA.BO $380.5 4.6 USD
+11.27
$150.56B 1.82B USD $1.33M 16.1K USD $339.4 4.11 USD $385.9 4.67 USD $150.56B 1.82B USD 3.46 $109.87 1.33 USD
Ratch Group Public Company Limited  RATCH.BK $25.75 0.72 USD
+0.98
$56.01B 1.58B USD $1.62M 45.71K USD $25.25 0.71 USD $25.75 0.72 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.99
-1.07
$1.41B $7.06K $31.86 $32.88 $1.41B 8.50 $3.76
Energa SA  ENG.WA $11.66 2.96 USD
-0.51
$4.83B 1.23B USD $18.71K 4.76K USD $11.58 2.94 USD $11.78 2.99 USD $4.83B 1.23B USD 14.75 $0.79 0.2 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.31 1.99 USD
-0.35
$7.21B 1B USD $3.46M 481.7K USD $14.21 1.98 USD $14.37 2 USD $7.21B 1B USD 36.69 $0.39 0.05 USD
Hokuriku Electric Power Company  9505.T $693.2 4.68 USD
+0.7
$144.78B 977.28M USD $998.5K 6.74K USD $688.7 4.65 USD $698 4.71 USD $144.78B 977.28M USD 2.22 $311.98 2.11 USD
Top Energy Company Ltd.Shanxi  600780.SS $6 0.83 USD
+1.01
$6.88B 956.48M USD $9.92M 1.38M USD $5.92 0.82 USD $6.02 0.84 USD $6.88B 956.48M USD 12.50 $0.48 0.07 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.97 2.22 USD
+1.08
$6.83B 949.4M USD $8.8M 1.22M USD $15.78 2.19 USD $16.23 2.26 USD $6.83B 949.4M USD 26.18 $0.61 0.08 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.17 0.86 USD
+0.16
$6.43B 893.41M USD $6.34M 881.62K USD $6.14 0.85 USD $6.19 0.86 USD $6.43B 893.41M USD 28.04 $0.22 0.03 USD
Mega First Corporation Berhad  3069.KL $3.77 0.8 USD
-1.31
$3.55B 755.51M USD $1.39M 294.62K USD $3.77 0.8 USD $3.86 0.82 USD $3.55B 755.51M USD 8.37 $0.45 0.1 USD
Genie Energy  GNE $21.69
+0.14
$582.28M $11.96K $21.55 $21.92 $582.28M 32.86 $0.66
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $18.08 2.51 USD
+1.57
$3.74B 520.29M USD $3.88M 539.57K USD $17.77 2.47 USD $18.22 2.53 USD $3.74B 520.29M USD 113.00 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.76 0.23 USD
-0.56
$3.83B 489.59M USD $100.3K 12.82K USD $1.75 0.22 USD $1.77 0.23 USD $3.83B 489.59M USD 25.14 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.03 1.26 USD
-1.53
$3.48B 484.25M USD $20.79M 2.89M USD $9 1.25 USD $9.16 1.27 USD $3.48B 484.25M USD 150.50 $0.06 0.008 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $15.5 2.16 USD
-2.52
$3.44B 478.77M USD $72.56M 10.09M USD $14.82 2.06 USD $17.2 2.39 USD $3.44B 478.77M USD 0 -$0.17 -0.02 USD
JINGNENG THERMAL  002893.SZ $10.59 1.47 USD
+0.86
$2.79B 388.2M USD $2.93M 408.09K USD $10.42 1.45 USD $10.59 1.47 USD $2.79B 388.2M USD 36.51 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $195.34 2.36 USD
-0.58
$30.32B 366.82M USD $422.61K 5.11K USD $194.25 2.35 USD $197.57 2.39 USD $30.32B 366.82M USD 13.98 $13.97 0.17 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.38 0.36 USD
+9.95
$8.3B 260.59M USD $17.83M 559.87K USD $10.25 0.32 USD $11.38 0.36 USD $8.3B 260.59M USD 0 -$4.7 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください