Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
時価総額合計
$109.26B
総出来高
BTC 61.32%     ETH 7.08%
占有率

産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
公益事業(規制電力) (468)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $65.85
-2.11
$135.56B $1M $65.8 $67.2 $135.56B 24.66 $2.67
The Southern Company  SO $90.74
-0.43
$99.83B $98.31K $90.45 $91.29 $99.83B 22.74 $3.99
Duke Energy  DUK $120.92
-0.41
$93.96B $98K $120.34 $121.26 $93.96B 21.25 $5.69
National Grid plc  NGGTF $14.85
0
$72.72B $100 $13.98 $13.98 $72.72B 27.00 $0.55
National Grid  NGG $71.66
-0.07
$71.55B $70.92K $71.56 $71.92 $71.55B 26.24 $2.73
National Grid plc  NNGF.DE $12.7 13.88 USD
+1.6
$62.19B 67.99B USD $12.12K 13.25K USD $12.6 13.77 USD $12.7 13.88 USD $62.19B 67.99B USD 26.45 $0.48 0.52 USD
Duke Energy Corporation  DUK-PA $24.87
0
$61.31B $2.35K $24.86 $24.89 $61.31B 5.22 $4.76
American Electric Power Company  AEP $106.28
-0.7
$56.75B $91.85K $105.76 $107.02 $56.75B 19.04 $5.58
Exelon  EXC $46.62
-0.4
$47.06B $249.97K $46.37 $46.74 $47.06B 19.02 $2.45
Dominion Energy  D $52.96
-0.69
$45.14B $363.46K $52.8 $53.26 $45.14B 24.07 $2.2
NTPC Limited  NTPC.NS $363.2 4.39 USD
-0.16
$3.52T 42.61B USD $7.49M 90.6K USD $361.6 4.37 USD $366.45 4.43 USD $3.52T 42.61B USD 16.94 $21.43 0.26 USD
NTPC Limited  NTPC.BO $363.05 4.39 USD
-0.19
$3.52T 42.59B USD $171.08K 2.07K USD $361.6 4.37 USD $366.45 4.43 USD $3.52T 42.59B USD 16.94 $21.42 0.26 USD
Xcel Energy  XEL $70.87
-0.95
$40.82B $537.59K $69.01 $70.98 $40.82B 20.60 $3.44
Public Service Enterprise Group Incorporated  PEG $81.51
-0.4
$40.64B $106.98K $81.08 $82.04 $40.64B 23.02 $3.54
Consolidated Edison  ED $111.55
-0.87
$40.18B $77.34K $111.44 $112.47 $40.18B 21.28 $5.24
Entergy  ETR $84.26
+1.18
$36.3B $3.04M $83.32 $85.11 $36.3B 34.39 $2.45
Power Grid Corporation of India Limited  POWERGRID.NS $314.4 3.8 USD
-0.17
$2.92T 35.38B USD $8.02M 97.02K USD $312.85 3.78 USD $315.85 3.82 USD $2.92T 35.38B USD 18.87 $16.66 0.2 USD
WEC Energy  WEC $108.96
+0.18
$34.77B $55.87K $108.26 $108.96 $34.77B 22.55 $4.83
Endesa, S.A.  ELEZY $14.42
+1.05
$30.47B $133 $14.27 $14.27 $30.47B 14.13 $1.02
Endesa, S.A.  0N9G.IL $25.36 27.72 USD
+0.71
$27.78B 30.37B USD $395.53K 432.36K USD $25.23 27.58 USD $25.65 28.04 USD $27.78B 30.37B USD 10.74 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $25.35 27.71 USD
+0.32
$26.78B 29.28B USD $344.17K 376.23K USD $25.25 27.6 USD $25.67 28.06 USD $26.78B 29.28B USD 14.24 $1.78 1.95 USD
DTE Energy Company  DTE $135.7
-0.34
$28.16B $31.33K $134.91 $135.8 $28.16B 20.04 $6.77
PPL  PPL $36.24
+0.08
$26.78B $8.01M $35.86 $36.65 $26.78B 30.19 $1.2
Ameren  AEE $98.28
-0.36
$26.55B $21.3K $97.92 $98.45 $26.55B 22.23 $4.42
Fortis Inc.  FTS.TO $67.06 49.76 USD
-0.86
$33.64B 24.96B USD $1.26M 936.13K USD $66.43 49.3 USD $67.67 50.22 USD $33.64B 24.96B USD 20.69 $3.24 2.4 USD
FirstEnergy  FE $42.57
-0.01
$24.57B $328.59K $42.11 $42.69 $24.57B 25.03 $1.7
CenterPoint Energy  CNP $37.34
+0.21
$24.37B $5.23M $36.72 $37.38 $24.37B 23.63 $1.58
Fortis Inc.  FTS $48.12
-0.44
$24.18B $18.86K $48.04 $48.29 $24.18B 20.56 $2.34
Hydro One Limited  H.TO $51.12 37.93 USD
+0.18
$30.64B 22.74B USD $578.15K 429.02K USD $50.61 37.56 USD $51.24 38.02 USD $30.64B 22.74B USD 26.62 $1.92 1.42 USD
Edison  EIX $58.14
-0.03
$22.39B $89.95K $57.88 $58.36 $22.39B 17.56 $3.31
CMS Energy  CMS $74.52
+1.39
$22.29B $509.17K $73.46 $74.62 $22.29B 22.37 $3.33
Hydro One  HRNNF $36.75
0
$22.13B $1K $36.62 $36.63 $22.13B 26.44 $1.39
Fortis Inc.  FTS-PM.TO $20.63 15.31 USD
-0.43
$28.72B 21.31B USD $3.85K 2.86K USD $20.57 15.26 USD $20.72 15.38 USD $28.72B 21.31B USD 7.95 $2.59 1.92 USD
Eversource Energy  ES $58.03
+0.12
$21.3B $288.06K $57.35 $58.12 $21.3B 25.56 $2.27
CLP Holdings Limited  CLPHY $8.35
-0.6
$21.26B $298 $8.35 $8.4 $21.26B 13.91 $0.6
CLP HOLDINGS  0002.HK $65.8 8.41 USD
+0.77
$166.24B 21.26B USD $3.24M 413.67K USD $64.8 8.29 USD $65.8 8.41 USD $166.24B 21.26B USD 14.15 $4.65 0.59 USD
Fortis Inc.  FTS-PH.TO $15.5 11.5 USD
+0.52
$28.31B 21.01B USD $2.6K 1.93K USD $15.44 11.46 USD $15.55 11.54 USD $28.31B 21.01B USD 5.97 $2.59 1.92 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.28 8.77 USD
+1.79
$98.27B 19.92B USD $756.2K 153.27K USD $42.74 8.66 USD $43.36 8.79 USD $98.27B 19.92B USD 9.61 $4.5 0.91 USD
Terna S.p.A.  TEZNY $28.57
-0.17
$19.88B $3 $28.62 $28.62 $19.88B 15.78 $1.81
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.5 9.42 USD
+0.98
$97.49B 19.76B USD $153.6K 31.13K USD $46.22 9.37 USD $46.67 9.46 USD $97.49B 19.76B USD 10.33 $4.5 0.91 USD
Terna S.p.A.  TRN.MI $8.51 9.3 USD
+0.88
$17.07B 18.66B USD $1.32M 1.44M USD $8.45 9.24 USD $8.55 9.35 USD $17.07B 18.66B USD 16.36 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.5 9.29 USD
+0.87
$17.04B 18.63B USD $95.79K 104.71K USD $8.44 9.22 USD $8.53 9.33 USD $17.04B 18.63B USD 19.31 $0.44 0.48 USD
Tenaga Nasional Berhad  5347.KL $13.6 2.89 USD
+0.74
$79.28B 16.86B USD $5.71M 1.21M USD $13.48 2.87 USD $13.64 2.9 USD $79.28B 16.86B USD 16.79 $0.81 0.17 USD
Saudi Electricity Company  5110.SR $15.14 4.04 USD
+0.53
$63.08B 16.83B USD $2.57M 685.13K USD $15.04 4.01 USD $15.14 4.04 USD $63.08B 16.83B USD 0 -$0.46 -0.1 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.57
+1.47
$16.67B $54.92K $7.57 $7.65 $16.67B 9.83 $0.77
CKI HOLDINGS  1038.HK $50.7 6.48 USD
-0.1
$127.74B 16.33B USD $2.24M 286.68K USD $50.1 6.41 USD $51.05 6.53 USD $127.74B 16.33B USD 14.91 $3.4 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.19
-1.25
$16.22B $1.28K $8.19 $8.21 $16.22B 10.63 $0.77
Alliant Energy  LNT $61.18
-0.08
$15.72B $50.33K $60.87 $61.22 $15.72B 22.74 $2.69
Evergy  EVRG $67.83
-0.42
$15.6B $45.01K $67.53 $68.21 $15.6B 17.89 $3.79
Emera Incorporated  EMRAF $44.09
0
$13.17B $1.27K $44.5 $44.5 $13.17B 35.84 $1.23
Emera Incorporated  EMA-PF.TO $20.81 15.44 USD
-0.43
$16.05B 11.91B USD $100 74.21 USD $20.81 15.44 USD $20.81 15.44 USD $16.05B 11.91B USD 9.03 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $22.7 16.84 USD
+0.75
$15.89B 11.79B USD $77.21K 57.3K USD $22.53 16.72 USD $22.71 16.85 USD $15.89B 11.79B USD 9.86 $2.3 1.71 USD
Redeia Corporación  RDEIY $10.74
-1.01
$11.65B $100 $10.74 $10.74 $11.65B 19.88 $0.54
Korea Electric Power  KEP $9.01
-0.22
$11.57B $401.41K $8.96 $9.05 $11.57B 4.71 $1.91
Redeia Corporación, S.A.  0RI5.IL $19.01 20.78 USD
-0.26
$10.26B 11.21B USD $165.14K 180.52K USD $18.79 20.54 USD $19.27 21.06 USD $10.26B 11.21B USD 15.58 $1.22 1.33 USD
Pinnacle West Capital  PNW $93.99
-0.39
$11.21B $9.87K $93.86 $94.05 $11.21B 17.93 $5.24
Elia Group SA/NV  ELI.BR $87.35 95.49 USD
-0.11
$9.52B 10.41B USD $33.58K 36.71K USD $87.25 95.38 USD $89.2 97.51 USD $9.52B 10.41B USD 16.08 $5.43 5.94 USD
Edison S.p.A.  EDNR.MI $1.85 2.02 USD
+0.76
$8.75B 9.57B USD $112.22K 122.67K USD $1.83 2 USD $1.86 2.03 USD $8.75B 9.57B USD 26.40 $0.07 0.08 USD
Emera Incorporated  EMA-PH.TO $23.78 17.65 USD
+0.55
$12.79B 9.49B USD $2.2K 1.63K USD $23.78 17.65 USD $24.26 18 USD $12.79B 9.49B USD 10.33 $2.3 1.71 USD
OGE Energy  OGE $44.77
-0.61
$9.01B $8.12K $44.77 $44.8 $9.01B 20.44 $2.19
CPFL Energia S.A.  CPFE3.SA $38.15 7.73 USD
+0.39
$43.96B 8.91B USD $0 0 USD $0 0 USD $0 0 USD $43.96B 8.91B USD 8.04 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $35.08 7.11 USD
+1.15
$43.92B 8.9B USD $337K 68.3K USD $34.71 7.04 USD $35.11 7.12 USD $43.92B 8.9B USD 15.59 $2.25 0.46 USD
Elia Group SA/NV  0NTU.IL $87.3 95.43 USD
-0.14
$6.66B 7.28B USD $298 325.75 USD $87.3 95.43 USD $88.9 97.18 USD $6.66B 7.28B USD 19.10 $4.57 5 USD
IDACORP  IDA $115.99
-0.25
$6.27B $8.76K $115.38 $116.08 $6.27B 21.08 $5.5
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.38 0.69 USD
+0.94
$47.54B 6.08B USD $3.43M 438.89K USD $5.32 0.68 USD $5.38 0.69 USD $47.54B 6.08B USD 14.15 $0.38 0.05 USD
Portland General Electric Company  POR $43.19
-0.31
$4.73B $12.92K $43 $43.5 $4.73B 14.34 $3.01
Enel Chile  ENIC $3.41
+0.74
$4.71B $26.33K $3.39 $3.41 $4.71B 30.95 $0.11
PGE Polska Grupa Energetyczna S.A.  PGE.WA $7.92 2.01 USD
+2.57
$17.76B 4.51B USD $4.19M 1.06M USD $7.66 1.95 USD $7.97 2.03 USD $17.76B 4.51B USD 0 -$2.36 -0.5 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.77 1.36 USD
+1.98
$31.23B 4.34B USD $11.65M 1.62M USD $9.57 1.33 USD $9.78 1.36 USD $31.23B 4.34B USD 27.91 $0.35 0.05 USD
NLC India Limited  NLCINDIA.NS $246.03 2.98 USD
+0.6
$341.28B 4.13B USD $1.04M 12.59K USD $242.2 2.93 USD $249.25 3.02 USD $341.28B 4.13B USD 14.45 $17.02 0.21 USD
MGE Energy  MGEE $91.02
-0.02
$3.33B $3.68K $90.85 $91.18 $3.33B 27.33 $3.33
CESC Limited  CESC.NS $158.6 1.92 USD
-1.06
$210.3B 2.54B USD $2.69M 32.57K USD $157 1.9 USD $160.65 1.94 USD $210.3B 2.54B USD 15.06 $10.53 0.13 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.77 7.25 USD
+1.1
$12.32B 2.5B USD $181.1K 36.71K USD $35.23 7.14 USD $35.82 7.26 USD $12.32B 2.5B USD 39.74 $0.9 0.18 USD
Colbún S.A.  COLBUN.SN $139 0.14 USD
<0.01
$2.44T 2.47B USD $0 0 USD $0 0 USD $0 0 USD $2.44T 2.47B USD 10.23 $13.58 0.01 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.76 2.38 USD
+0.34
$12.19B 2.47B USD $7.7K 1.56K USD $11.72 2.38 USD $11.8 2.39 USD $12.19B 2.47B USD 7.17 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.8 2.39 USD
0
$12.15B 2.46B USD $0 0 USD $11.8 2.39 USD $11.8 2.39 USD $12.15B 2.46B USD 7.19 $1.64 0.33 USD
Global Power Synergy Public Company Limited  GPSC.BK $30.75 0.87 USD
+0.82
$86.71B 2.44B USD $9.13M 257.03K USD $29.5 0.83 USD $31.25 0.88 USD $86.71B 2.44B USD 21.35 $1.44 0.04 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.21 0.59 USD
+0.24
$15.95B 2.22B USD $10.03M 1.39M USD $4.18 0.58 USD $4.25 0.59 USD $15.95B 2.22B USD 0 -$0.02 -0.002 USD
Enerjisa Enerji A.S.  ENJSA.IS $56.95 1.79 USD
+0.35
$67.26B 2.11B USD $3.73M 117.27K USD $55.95 1.76 USD $57.3 1.8 USD $67.26B 2.11B USD 0 -$4.11 -0.1 USD
ENEA S.A.  ENA.WA $13.72 3.49 USD
+0.15
$7.27B 1.85B USD $232.08K 58.99K USD $13.6 3.46 USD $13.84 3.52 USD $7.27B 1.85B USD 3.64 $3.76 0.96 USD
LUENMEI HOLDING  600167.SS $5.7 0.79 USD
+0.71
$12.9B 1.79B USD $4.44M 616.94K USD $5.63 0.78 USD $5.75 0.8 USD $12.9B 1.79B USD 17.81 $0.32 0.04 USD
Hawaiian Electric Industries  HE $10.33
+0.19
$1.78B $34.52K $10.27 $10.35 $1.78B 0 -$10.42
Central Puerto  CEPU $11.41
+0.35
$1.71B $2.15K $11.41 $11.41 $1.71B 39.34 $0.29
Ratch Group Public Company Limited  RATCH.BK $26 0.73 USD
0
$56.55B 1.59B USD $1.83M 51.41K USD $25.25 0.71 USD $26.25 0.74 USD $56.55B 1.59B USD 9.21 $2.82 0.08 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33
-2.57
$1.43B $1.21K $33 $33 $1.43B 5.85 $5.64
Reliance Infrastructure Limited  RELINFRA.NS $269.1 3.26 USD
+1.07
$106.56B 1.29B USD $5.02M 60.7K USD $264.3 3.2 USD $275.8 3.34 USD $106.56B 1.29B USD 34.99 $7.69 0.09 USD
Reliance Infrastructure Limited  RELINFRA.BO $269 3.25 USD
+0.96
$106.44B 1.29B USD $437.43K 5.29K USD $264.9 3.2 USD $275.8 3.34 USD $106.44B 1.29B USD 34.93 $7.7 0.09 USD
Energa SA  ENG.WA $11.7 2.97 USD
-2.01
$4.84B 1.23B USD $13.09K 3.33K USD $11.68 2.97 USD $11.88 3.02 USD $4.84B 1.23B USD 18.00 $0.65 0.17 USD
Hokuriku Electric Power Company  9505.T $762.4 5.15 USD
+0.16
$159.23B 1.07B USD $975.2K 6.58K USD $761.5 5.14 USD $774.4 5.23 USD $159.23B 1.07B USD 2.80 $272.13 1.84 USD
Leshan Electric Power Co.,Ltd  600644.SS $12.86 1.79 USD
+10.01
$7.44B 1.03B USD $123.62M 17.19M USD $11.2 1.56 USD $12.86 1.79 USD $7.44B 1.03B USD 321.50 $0.04 0.005 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.58 2.03 USD
-1.09
$7.35B 1.02B USD $5.55M 771.83K USD $14.46 2.01 USD $14.84 2.06 USD $7.35B 1.02B USD 38.36 $0.38 0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16.1 2.24 USD
+2.48
$6.88B 957.13M USD $13.46M 1.87M USD $15.7 2.18 USD $16.14 2.24 USD $6.88B 957.13M USD 31.56 $0.51 0.07 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.87 0.82 USD
+2.98
$6.73B 935.76M USD $15.57M 2.17M USD $5.69 0.79 USD $5.88 0.82 USD $6.73B 935.76M USD 12.76 $0.46 0.06 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.38 0.89 USD
+2.24
$6.64B 923.82M USD $11.11M 1.54M USD $6.21 0.86 USD $6.42 0.89 USD $6.64B 923.82M USD 39.87 $0.16 0.02 USD
Mega First Corporation Berhad  3069.KL $3.94 0.84 USD
-0.76
$3.71B 789.57M USD $100.9K 21.45K USD $3.94 0.84 USD $3.99 0.85 USD $3.71B 789.57M USD 8.04 $0.49 0.1 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.54 0.49 USD
-0.84
$4.68B 650.72M USD $17.33M 2.41M USD $3.53 0.49 USD $3.59 0.5 USD $4.68B 650.72M USD 177.00 $0.02 0.002 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.39 0.75 USD
+2.28
$4.66B 648.27M USD $73.71M 10.25M USD $5.24 0.73 USD $5.45 0.76 USD $4.66B 648.27M USD 14.56 $0.37 0.05 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.42 1.17 USD
+3.82
$3.29B 457.8M USD $19.63M 2.73M USD $8.11 1.13 USD $8.66 1.2 USD $3.29B 457.8M USD 210.50 $0.04 0.005 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $15.44 2.15 USD
-0.9
$3.2B 444.32M USD $1.83M 254.02K USD $15.32 2.13 USD $15.7 2.18 USD $3.2B 444.32M USD 0 -$0.35 -0.04 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.72 0.22 USD
+1.18
$3.4B 435.29M USD $156K 19.95K USD $1.71 0.22 USD $1.73 0.22 USD $3.4B 435.29M USD 43.00 $0.04 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください