セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
公益事業 (417)
- {{item.name}}
- 全てのセクター
- 公益事業 (417)
公益事業（規制電力） (417)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $85.43 — |
-0.38
|
$177.92B — | $2.57M — | $85.01 — | $86.25 — | $177.92B — | 27.12 | $3.15 — | |
| The Southern Company SO | $91.62 — |
+0.53
|
$100.88B — | $1.39M — | $90.88 — | $91.73 — | $100.88B — | 22.79 | $4.02 — | |
| Duke Energy DUK | $123.94 — |
+0.22
|
$96.38B — | $1.27M — | $123.43 — | $124.29 — | $96.38B — | 19.54 | $6.34 — | |
| National Grid plc NGGTF | $15.79 — |
+2.73
|
$78.34B — | $100.00 — | $15.30 — | $15.30 — | $78.34B — | 19.98 | $0.79 — | |
| National Grid NGG | $77.90 — |
+0.76
|
$77.30B — | $587.03K — | $77.36 — | $77.91 — | $77.30B — | 19.77 | $3.94 — | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €52.98K 57.91K USD | €13.20 14.43 USD | €13.50 14.76 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| American Electric Power Company AEP | $122.61 — |
-0.1
|
$65.63B — | $787.79K — | $121.81 — | $122.71 — | $65.63B — | 17.92 | $6.84 — | |
| Duke Energy Corporation DUK-PA | $25.38 — |
-0.06
|
$62.56B — | $19.06K — | $25.29 — | $25.40 — | $62.56B — | 5.32 | $4.76 — | |
| Dominion Energy D | $61.12 — |
-0.14
|
$52.19B — | $902.81K — | $60.98 — | $61.39 — | $52.19B — | 19.97 | $3.06 — | |
| Xcel Energy XEL | $80.57 — |
-0.73
|
$47.66B — | $1.12M — | $80.28 — | $81.20 — | $47.66B — | 24.56 | $3.28 — | |
| Exelon EXC | $45.90 — |
+1
|
$46.28B — | $3.33M — | $45.31 — | $46.22 — | $46.28B — | 16.44 | $2.79 — | |
| Entergy ETR | $96.64 — |
-0.24
|
$43.16B — | $679.24K — | $96.46 — | $97.21 — | $43.16B — | 23.80 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $83.64 — |
-0.13
|
$41.75B — | $1.03M — | $82.91 — | $83.84 — | $41.75B — | 20.10 | $4.16 — | |
| NTPC Limited NTPC.NS | ₹327.15 3.96 USD |
+0.15
|
₹3.27T 39.58B USD | ₹6.85M 82.87K USD | ₹325.55 3.94 USD | ₹328.25 3.97 USD | ₹3.27T 39.58B USD | 17.51 | ₹18.68 0.23 USD | |
| Endesa, S.A. ELEZY | $18.59 — |
+0.87
|
$38.70B — | $720.00 — | $18.59 — | $18.59 — | $38.70B — | 15.49 | $1.20 — | |
| Endesa, S.A. ELE.MC | €32.20 35.2 USD |
+0.85
|
€33.43B 36.54B USD | €547.38K 598.36K USD | €31.97 34.95 USD | €32.23 35.23 USD | €33.43B 36.54B USD | 15.48 | €2.08 2.27 USD | |
| Consolidated Edison ED | $99.88 — |
+0.29
|
$36.05B — | $384.21K — | $98.97 — | $99.99 — | $36.05B — | 17.46 | $5.72 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹267.10 3.23 USD |
-0.21
|
₹2.67T 32.36B USD | ₹16.44M 198.9K USD | ₹266.50 3.22 USD | ₹270.25 3.27 USD | ₹2.67T 32.36B USD | 17.26 | ₹15.47 0.19 USD | |
| DTE Energy Company DTE | $139.93 — |
+0.11
|
$29.06B — | $473.56K — | $139.11 — | $140.57 — | $29.06B — | 20.97 | $6.67 — | |
| Fortis Inc. FTS.TO | CA$73.79 54.76 USD |
+1.58
|
CA$37.29B 27.67B USD | CA$1.30M 965.05K USD | CA$72.59 53.87 USD | CA$73.80 54.76 USD | CA$37.29B 27.67B USD | 21.96 | CA$3.36 2.49 USD | |
| Eversource Energy ES | $73.41 — |
+0.11
|
$27.54B — | $659.66K — | $72.82 — | $73.57 — | $27.54B — | 20.27 | $3.62 — | |
| PPL PPL | $36.79 — |
-0.2
|
$27.21B — | $1.25M — | $36.78 — | $37.02 — | $27.21B — | 25.02 | $1.47 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| FirstEnergy FE | $46.38 — |
+0.22
|
$26.79B — | $1.84M — | $46.02 — | $46.51 — | $26.79B — | 20.16 | $2.30 — | |
| Fortis Inc. FTS | $52.66 — |
+1.5
|
$26.61B — | $236.96K — | $51.77 — | $52.71 — | $26.61B — | 21.94 | $2.40 — | |
| CenterPoint Energy CNP | $39.63 — |
-0.16
|
$25.87B — | $1.03M — | $39.54 — | $39.82 — | $25.87B — | 25.07 | $1.58 — | |
| Fortis Inc. FTS-PH.TO | CA$18.98 14.08 USD |
0
|
CA$34.66B 25.72B USD | CA$300.00 222.62 USD | CA$18.96 14.07 USD | CA$18.98 14.08 USD | CA$34.66B 25.72B USD | 7.32 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
0
|
CA$34.38B 25.51B USD | CA$2.80K 2.08K USD | CA$24.67 18.31 USD | CA$24.70 18.33 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | |
| Hydro One Limited H.TO | CA$52.73 39.13 USD |
+1.09
|
CA$31.63B 23.47B USD | CA$215.74K 160.09K USD | CA$52.01 38.59 USD | CA$52.77 39.16 USD | CA$31.63B 23.47B USD | 25.22 | CA$2.09 1.55 USD | |
| CLP Holdings Limited CLPHY | $9.04 — |
+2.61
|
$22.90B — | $217.00 — | $9.04 — | $9.04 — | $22.90B — | 15.58 | $0.58 — | |
| CMS Energy CMS | $74.53 — |
-0.41
|
$22.68B — | $912.43K — | $74.17 — | $74.97 — | $22.68B — | 21.47 | $3.47 — | |
| Edison EIX | $58.66 — |
+1.37
|
$22.57B — | $745.26K — | $57.76 — | $58.71 — | $22.57B — | 7.68 | $7.63 — | |
| CLP HOLDINGS 0002.HK | HK$68.85 8.8 USD |
+0.95
|
HK$173.95B 22.24B USD | HK$6.56M 838.86K USD | HK$68.30 8.73 USD | HK$68.85 8.8 USD | HK$173.95B 22.24B USD | 15.23 | HK$4.52 0.58 USD | |
| Korea Electric Power KEP | $16.26 — |
-2.81
|
$21.20B — | $184.36K — | $16.01 — | $16.29 — | $21.20B — | 4.81 | $3.38 — | |
| Terna S.p.A. TEZNY | $31.24 — |
-0.54
|
$20.89B — | $201.00 — | $31.24 — | $31.24 — | $20.89B — | 17.35 | $1.80 — | |
| Terna S.p.A. TRN.MI | €9.01 9.85 USD |
-0.35
|
€18.08B 19.76B USD | €4.00M 4.37M USD | €8.94 9.77 USD | €9.08 9.93 USD | €18.08B 19.76B USD | 17.33 | €0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | €8.95 9.79 USD |
-0.7
|
€17.96B 19.63B USD | €183.47K 200.56K USD | €8.95 9.78 USD | €9.07 9.91 USD | €17.96B 19.63B USD | 20.35 | €0.44 0.48 USD | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+6.83
|
$19.62B — | $2.64K — | $3.30 — | $3.30 — | $19.62B — | 16.82 | $0.20 — | |
| Evergy EVRG | $77.01 — |
+0.03
|
$17.73B — | $408.11K — | $76.77 — | $77.46 — | $17.73B — | 21.09 | $3.65 — | |
| Emera Incorporated EMA-PA.TO | CA$21.25 15.77 USD |
0
|
CA$19.90B 14.77B USD | CA$100.00 74.21 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$19.90B 14.77B USD | 9.23 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.20 18.7 USD |
+0.2
|
CA$17.65B 13.09B USD | CA$4.60K 3.41K USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$17.65B 13.09B USD | 10.94 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
-0.2
|
€11.84B 12.94B USD | €53.32K 58.28K USD | €2.48 2.71 USD | €2.53 2.76 USD | €11.84B 12.94B USD | 62.62 | €0.04 0.04 USD | |
| Elia Group SA/NV ELI.BR | €104.20 113.9 USD |
+0.29
|
€11.43B 12.49B USD | €151.17K 165.25K USD | €101.60 111.06 USD | €105.90 115.76 USD | €11.43B 12.49B USD | 17.45 | €5.97 6.53 USD | |
| Pinnacle West Capital PNW | $88.87 — |
+0.11
|
$10.64B — | $316.11K — | $88.45 — | $88.97 — | $10.64B — | 18.32 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | R$45.24 9.17 USD |
+1.32
|
R$52.13B 10.57B USD | R$2.65M 537.5K USD | R$44.59 9.04 USD | R$45.25 9.17 USD | R$52.13B 10.57B USD | 9.64 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$39.24 7.95 USD |
+0.31
|
R$49.18B 9.97B USD | R$3.05M 618.31K USD | R$38.94 7.89 USD | R$39.29 7.96 USD | R$49.18B 9.97B USD | 13.67 | R$2.87 0.58 USD | |
| Redeia Corporación RDEIY | $8.78 — |
+0.46
|
$9.54B — | $1.60K — | $8.78 — | $8.80 — | $9.54B — | 16.25 | $0.54 — | |
| OGE Energy OGE | $45.59 — |
+0.46
|
$9.18B — | $473.25K — | $45.26 — | $45.69 — | $9.18B — | 18.30 | $2.49 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.27 16.69 USD |
-0.26
|
€8.24B 9B USD | €102.17K 111.68K USD | €14.97 16.36 USD | €15.31 16.74 USD | €8.24B 9B USD | 12.51 | €1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | €103.85 113.52 USD |
-0.91
|
€7.92B 8.66B USD | €95.00 103.85 USD | €101.90 111.39 USD | €105.70 115.54 USD | €7.92B 8.66B USD | 22.72 | €4.57 5 USD | |
| IDACORP IDA | $129.44 — |
+0.56
|
$7.00B — | $67.11K — | $127.69 — | $129.88 — | $7.00B — | 22.27 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.17 0.79 USD |
+0.33
|
HK$54.52B 6.97B USD | HK$2.84M 363.56K USD | HK$6.15 0.79 USD | HK$6.20 0.79 USD | HK$54.52B 6.97B USD | 17.13 | HK$0.36 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.37 2.89 USD |
-0.39
|
PLN 25.51B 6.48B USD | PLN 2.26M 575.07K USD | PLN 11.34 2.88 USD | PLN 11.58 2.94 USD | PLN 25.51B 6.48B USD | 0 | -PLN 5.51 -1.4 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.48 1.87 USD |
-3.85
|
CN¥43.08B 5.99B USD | CN¥29.41M 4.09M USD | CN¥13.41 1.86 USD | CN¥14.00 1.95 USD | CN¥43.08B 5.99B USD | 28.68 | CN¥0.47 0.07 USD | |
| Portland General Electric Company POR | $50.57 — |
+0.56
|
$5.69B — | $620.65K — | $49.77 — | $50.60 — | $5.69B — | 18.38 | $2.75 — | |
| Enel Chile ENIC | $3.96 — |
+1.93
|
$5.56B — | $432.53K — | $3.94 — | $4.01 — | $5.56B — | 98.87 | $0.04 — | |
| NLC India Limited NLCINDIA.NS | ₹260.30 3.15 USD |
-0.95
|
₹360.94B 4.37B USD | ₹1.00M 12.1K USD | ₹259.55 3.14 USD | ₹265.50 3.21 USD | ₹360.94B 4.37B USD | 13.67 | ₹19.03 0.23 USD | |
| Via Transportation, Inc. VIA | $48.71 — |
-0.49
|
$3.87B — | $57.75K — | $47.58 — | $49.37 — | $3.87B — | 0 | -$0.98 — | |
| MGE Energy MGEE | $83.93 — |
-0.32
|
$3.07B — | $25.91K — | $83.67 — | $84.75 — | $3.07B — | 22.74 | $3.69 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.64 2.97 USD |
+3.39
|
R$15.09B 3.06B USD | R$466.60K 94.57K USD | R$14.10 2.86 USD | R$14.86 3.01 USD | R$15.09B 3.06B USD | 8.46 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.53 2.94 USD |
+3.05
|
R$15.04B 3.05B USD | R$229.80K 46.58K USD | R$14.06 2.85 USD | R$14.77 2.99 USD | R$15.04B 3.05B USD | 8.39 | R$1.73 0.35 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 75.50 2.37 USD |
-1.11
|
TRY 96.35B 3.03B USD | TRY 2.17M 68.21K USD | TRY 74.30 2.33 USD | TRY 77.45 2.43 USD | TRY 96.35B 3.03B USD | 77.04 | TRY 0.98 0.03 USD | |
| ENEA S.A. ENA.WA | PLN 22.38 5.69 USD |
-1.67
|
PLN 11.86B 3.01B USD | PLN 193.05K 49.07K USD | PLN 22.32 5.67 USD | PLN 23.18 5.89 USD | PLN 11.86B 3.01B USD | 11.47 | PLN 1.95 0.5 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.00 1.04 USD |
-1.33
|
THB 104.33B 2.94B USD | THB 10.10M 284.27K USD | THB 36.50 1.03 USD | THB 37.75 1.06 USD | THB 104.33B 2.94B USD | 0 | -THB 1.43 -0.04 USD | |
| CESC Limited CESC.NS | ₹171.84 2.08 USD |
+0.43
|
₹239.30B 2.9B USD | ₹1.23M 14.94K USD | ₹170.15 2.06 USD | ₹172.89 2.09 USD | ₹239.30B 2.9B USD | 15.72 | ₹10.93 0.13 USD | |
| Colbún S.A. COLBUN.SN | CLP 147 0.15 USD |
+1.52
|
CLP 3T 2.62B USD | CLP 6M 5.75K USD | CLP 145 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.62B USD | 13.08 | CLP 11 0.01 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.78 1.17 USD |
+2.66
|
R$12.77B 2.59B USD | R$800.00 162.15 USD | R$5.73 1.16 USD | R$5.79 1.17 USD | R$12.77B 2.59B USD | 4.85 | R$1.19 0.24 USD | |
| Central Puerto CEPU | $15.04 — |
+0.37
|
$2.26B — | $193.39K — | $13.75 — | $15.19 — | $2.26B — | 16.89 | $0.89 — | |
| Energa SA ENG.WA | PLN 18.88 4.8 USD |
+5.71
|
PLN 7.82B 1.99B USD | PLN 305.77K 77.72K USD | PLN 18.12 4.61 USD | PLN 19.48 4.95 USD | PLN 7.82B 1.99B USD | 28.60 | PLN 0.66 0.17 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.00 — |
+2.17
|
$1.57B — | $43.77K — | $32.66 — | $33.74 — | $1.57B — | 20.49 | $1.61 — | |
| Hokuriku Electric Power Company 9505.T | ¥882 5.95 USD |
-0.15
|
¥184B 1.24B USD | ¥825K 5.57K USD | ¥876 5.91 USD | ¥892 6.02 USD | ¥184B 1.24B USD | 2.66 | ¥331 2.23 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.55 2.58 USD |
-0.54
|
CN¥7.93B 1.1B USD | CN¥5.50M 764.14K USD | CN¥18.36 2.55 USD | CN¥18.82 2.62 USD | CN¥7.93B 1.1B USD | 17.83 | CN¥1.04 0.14 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹177.65 2.15 USD |
+2.22
|
₹89.52B 1.08B USD | ₹2.96M 35.78K USD | ₹176.50 2.14 USD | ₹182.47 2.21 USD | ₹89.52B 1.08B USD | 1.38 | ₹128.69 1.56 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.28 1.01 USD |
+0.55
|
CN¥7.58B 1.05B USD | CN¥14.32M 1.99M USD | CN¥7.23 1.01 USD | CN¥7.37 1.02 USD | CN¥7.58B 1.05B USD | 17.75 | CN¥0.41 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | MYR 3.68 0.78 USD |
-0.27
|
MYR 3.47B 737.35M USD | MYR 121.40K 25.81K USD | MYR 3.66 0.78 USD | MYR 3.70 0.79 USD | MYR 3.47B 737.35M USD | 8.55 | MYR 0.43 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.93 2.77 USD |
-1.82
|
CN¥4.12B 573.53M USD | CN¥4.11M 571.27K USD | CN¥19.77 2.75 USD | CN¥20.32 2.83 USD | CN¥4.12B 573.53M USD | 398.60 | CN¥0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.96 0.25 USD |
+0.51
|
HK$4.27B 545.52M USD | HK$451.08K 57.68K USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$4.27B 545.52M USD | 21.77 | HK$0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.89 1.38 USD |
-1.88
|
CN¥3.81B 530.33M USD | CN¥50.75M 7.06M USD | CN¥9.78 1.36 USD | CN¥10.30 1.43 USD | CN¥3.81B 530.33M USD | 123.62 | CN¥0.08 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.78 1.64 USD |
-1.92
|
CN¥3.11B 431.82M USD | CN¥13.68M 1.9M USD | CN¥11.77 1.64 USD | CN¥12.07 1.68 USD | CN¥3.11B 431.82M USD | 38.00 | CN¥0.31 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.13 1.83 USD |
+5.04
|
CN¥2.92B 405.56M USD | CN¥42.51M 5.91M USD | CN¥12.15 1.69 USD | CN¥13.50 1.88 USD | CN¥2.92B 405.56M USD | 0 | -CN¥0.36 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.04 0.32 USD |
-0.3
|
TRY 7.48B 234.93M USD | TRY 7.12M 223.74K USD | TRY 9.98 0.31 USD | TRY 10.16 0.32 USD | TRY 7.48B 234.93M USD | 0 | -TRY 7.54 -0.2 USD | |
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 112.23M 84.11M USD | SGD 979.30K 733.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 112.23M 84.11M USD | 0 | -SGD 0.01 -0.007 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.68
|
€21.85M 23.88M USD | €166.98K 182.53K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.85M 23.88M USD | 0 | -€0.10 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.93M 13.19M USD | A$5.00 3.31 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| Via Renewables VIASP | $25.54 — |
0
|
$0.00 — | $157.00 — | $25.54 — | $25.54 — | $0.00 — | 21.82 | $1.17 — | |
| Emera Incorporated EMA-PJ.TO | CA$25.27 18.75 USD |
+0.08
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.27 18.75 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 10.97 | CA$2.30 1.71 USD | |
| CMS Energy CMS-PC | $18.82 — |
-0.05
|
$0.00 — | $8.06K — | $18.81 — | $18.99 — | $0.00 — | 4.03 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | MX$1,573.00 93.14 USD |
+0.27
|
MX$3.29T 194.97B USD | MX$56.00 3.32 USD | MX$1,573.00 93.14 USD | MX$1,573.00 93.14 USD | MX$3.29T 194.97B USD | 27.17 | MX$57.89 3.43 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$112.98 22.9 USD |
+0.16
|
R$946.81B 191.9B USD | R$106.00 21.48 USD | R$112.98 22.9 USD | R$113.50 23 USD | R$946.81B 191.9B USD | 27.09 | R$4.17 0.85 USD | |
| NextEra Energy, Inc. FP3.F | €74.09 80.99 USD |
+0.35
|
€154.30B 168.67B USD | €1.45K 1.58K USD | €73.92 80.8 USD | €74.17 81.08 USD | €154.30B 168.67B USD | 27.23 | €2.72 2.97 USD | |
| NextEra Energy, Inc. NEE.VI | €73.47 80.31 USD |
-0.39
|
€153.01B 167.26B USD | €0.00 0 USD | €73.47 80.31 USD | €74.36 81.29 USD | €153.01B 167.26B USD | 26.91 | €2.73 2.98 USD | |
| National Grid plc NGG.BA | ARS 56,975.00 67.35 USD |
+0.22
|
ARS 113.07T 133.66B USD | ARS 158.00 0.19 USD | ARS 56,750.00 67.08 USD | ARS 56,975.00 67.35 USD | ARS 113.07T 133.66B USD | 20.41 | ARS 2.79K 3.3 USD | |
| The Southern Company T1SO34.SA | R$482.40 97.77 USD |
-5.32
|
R$531.17B 107.66B USD | R$1.00 0.2 USD | R$482.40 97.77 USD | R$482.40 97.77 USD | R$531.17B 107.66B USD | 22.64 | R$21.30 4.32 USD | |
| Duke Energy Corporation DUKB34.SA | R$661.35 134.04 USD |
+1.04
|
R$514.31B 104.24B USD | R$2.00 0.41 USD | R$661.35 134.04 USD | R$661.35 134.04 USD | R$514.31B 104.24B USD | 19.69 | R$33.58 6.81 USD | |
| The Southern Company SOT.F | €78.47 85.78 USD |
+0.14
|
€89.61B 97.96B USD | €75.00 81.99 USD | €78.47 85.78 USD | €78.47 85.78 USD | €89.61B 97.96B USD | 22.54 | €3.48 3.8 USD | |
| The Southern Company SOUT.VI | €78.51 85.82 USD |
-0.36
|
€89.17B 97.47B USD | €0.00 0 USD | €78.51 85.82 USD | €78.99 86.35 USD | €89.17B 97.47B USD | 22.56 | €3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | €106.58 116.51 USD |
+0.45
|
€83.91B 91.73B USD | €310.00 338.87 USD | €106.58 116.51 USD | €106.58 116.51 USD | €83.91B 91.73B USD | 19.37 | €5.50 6.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}