Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$126.58B
総出来高
BTC 59.74%     ETH 7.93%
占有率

産業:公益事業(規制電力) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
公益事業(規制電力) (468)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.27
+2.54
$148.77B $7.66M $71.37 $72.96 $148.77B 21.44 $3.37
The Southern Company  SO $92.98
+1.84
$101.97B $3.17M $92 $93.3 $101.97B 23.30 $3.99
Duke Energy  DUK $123.54
+2.62
$95.99B $3.3M $121.63 $124.3 $95.99B 21.71 $5.69
National Grid  NGG $69.57
+5.76
$68.14B $740.1K $69.17 $70.43 $68.14B 26.35 $2.64
National Grid plc  NNGF.DE $12.5 13.66 USD
+2.46
$61.21B 66.92B USD $15.03K 16.42K USD $12.3 13.45 USD $12.8 13.99 USD $61.21B 66.92B USD 25.51 $0.49 0.54 USD
National Grid plc  NGGTF $13
0
$64.08B $289 $12.96 $12.96 $64.08B 24.52 $0.53
Duke Energy Corporation  DUK-PA $24.63
+0.29
$60.72B $100.37K $24.35 $24.65 $60.72B 5.17 $4.76
American Electric Power Company  AEP $108.87
+1.04
$58.14B $2.71M $107.75 $110.45 $58.14B 19.51 $5.58
Dominion Energy  D $56.43
+0.36
$48.09B $3.27M $55.63 $57.05 $48.09B 25.65 $2.2
Exelon  EXC $47.35
+3
$47.8B $6.22M $46.6 $47.49 $47.8B 19.32 $2.45
NTPC Limited  NTPC.NS $358.9 4.34 USD
+2.03
$3.48T 42.15B USD $10.32M 124.81K USD $351.75 4.26 USD $361.35 4.37 USD $3.48T 42.15B USD 16.72 $21.46 0.26 USD
NTPC Limited  NTPC.BO $358.85 4.34 USD
+1.97
$3.48T 42.1B USD $553.19K 6.69K USD $350.35 4.24 USD $361.2 4.37 USD $3.48T 42.1B USD 16.74 $21.43 0.26 USD
Xcel Energy  XEL $71.97
+1.51
$41.35B $1.3M $71.15 $72.48 $41.35B 20.92 $3.44
Public Service Enterprise Group Incorporated  PEG $81.82
-2.35
$40.79B $1.04M $81.53 $83.53 $40.79B 23.11 $3.54
Consolidated Edison  ED $112.97
+3.09
$39.89B $1.85M $111.39 $113.45 $39.89B 21.55 $5.24
Entergy  ETR $85.85
-0.88
$36.98B $2.93M $85.07 $87.25 $36.98B 35.04 $2.45
WEC Energy  WEC $109.1
+0.24
$34.67B $2.2M $108.67 $111 $34.67B 22.58 $4.83
Power Grid Corporation of India Limited  POWERGRID.NS $299.1 3.62 USD
+4.31
$2.81T 33.95B USD $23.47M 284K USD $285.1 3.45 USD $299.95 3.63 USD $2.81T 33.95B USD 17.95 $16.66 0.2 USD
Endesa, S.A.  0N9G.IL $25.58 27.96 USD
+3.35
$28.02B 30.63B USD $1.09M 1.19M USD $24.79 27.1 USD $25.61 28 USD $28.02B 30.63B USD 10.83 $2.36 2.58 USD
Endesa, S.A.  ELEZY $14.14
+6.8
$29.94B $51 $14.14 $14.14 $29.94B 14.72 $0.96
Endesa, S.A.  ELE.MC $25.46 27.83 USD
+2.41
$26.95B 29.46B USD $1.78M 1.94M USD $24.9 27.22 USD $25.62 28.01 USD $26.95B 29.46B USD 14.30 $1.78 1.95 USD
DTE Energy Company  DTE $139.89
+1.37
$29.03B $910.9K $137.71 $140.11 $29.03B 20.63 $6.78
Ameren  AEE $102.21
+1.36
$27.61B $1.39M $100.9 $102.94 $27.61B 23.12 $4.42
PPL  PPL $36.51
+1.04
$26.95B $2.06M $36.01 $36.64 $26.95B 30.42 $1.2
Fortis Inc.  FTS.TO $66.83 49.59 USD
+1.09
$33.52B 24.88B USD $429.39K 318.63K USD $65.44 48.56 USD $67.52 50.1 USD $33.52B 24.88B USD 20.62 $3.24 2.4 USD
CenterPoint Energy  CNP $37.52
+1.6
$24.49B $2.01M $37.04 $37.7 $24.49B 23.74 $1.58
Fortis Inc.  FTS $47.37
+2.62
$23.81B $257.45K $46.54 $48.06 $23.81B 21.05 $2.25
FirstEnergy  FE $41.14
+1.38
$23.73B $1.93M $40.62 $41.25 $23.73B 24.19 $1.7
Eversource Energy  ES $62.16
-0.76
$22.82B $1.06M $61.99 $63.5 $22.82B 27.38 $2.27
CMS Energy  CMS $75.72
+1.42
$22.65B $1.77M $74.67 $76.45 $22.65B 22.73 $3.33
Fortis Inc.  FTS-PM.TO $21.92 16.27 USD
+0.09
$30.51B 22.64B USD $300 222.62 USD $21.92 16.27 USD $21.94 16.28 USD $30.51B 22.64B USD 8.45 $2.59 1.92 USD
Edison  EIX $58.71
-2.02
$22.6B $986.67K $58.46 $60.31 $22.6B 17.73 $3.31
Hydro One Limited  H.TO $50.15 37.21 USD
+2.14
$30.06B 22.31B USD $564.24K 418.7K USD $49.45 36.69 USD $50.73 37.64 USD $30.06B 22.31B USD 26.11 $1.92 1.42 USD
Fortis Inc.  FTS-PH.TO $16.12 11.96 USD
-0.19
$29.44B 21.85B USD $3.1K 2.3K USD $16.1 11.95 USD $16.12 11.96 USD $29.44B 21.85B USD 6.21 $2.59 1.92 USD
CLP Holdings Limited  CLPHY $8.11
+0.37
$20.74B $300 $8.11 $8.11 $20.74B 13.51 $0.6
Hydro One  HRNNF $34.35
+0.91
$20.69B $200 $34.35 $34.35 $20.69B 25.82 $1.33
CLP HOLDINGS  0002.HK $63.95 8.18 USD
+0.47
$161.57B 20.66B USD $4.08M 522.14K USD $63.25 8.09 USD $64.1 8.2 USD $161.57B 20.66B USD 13.75 $4.65 0.59 USD
Tenaga Nasional Berhad  TNABF $3.2
+6.31
$19.6B $299 $3.2 $3.2 $19.6B 17.77 $0.18
Terna S.p.A.  TEZNY $28.79
+5.85
$19.25B $209 $28.7 $28.86 $19.25B 16.93 $1.7
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.43 8.4 USD
+1.79
$94.13B 19.08B USD $4.59M 930.32K USD $40.7 8.25 USD $41.93 8.5 USD $94.13B 19.08B USD 9.20 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $45.09 9.14 USD
+1.74
$94.08B 19.07B USD $803.7K 162.9K USD $44.06 8.93 USD $45.62 9.25 USD $94.08B 19.07B USD 10.01 $4.5 0.91 USD
Terna S.p.A.  TRN.MI $8.68 9.49 USD
+3.73
$17.41B 19.03B USD $7.8M 8.53M USD $8.45 9.23 USD $8.68 9.49 USD $17.41B 19.03B USD 16.68 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.67 9.48 USD
+4.03
$17.4B 19.02B USD $225.79K 246.82K USD $8.45 9.23 USD $8.67 9.47 USD $17.4B 19.02B USD 19.71 $0.44 0.48 USD
Saudi Electricity Company  5110.SR $15.7 4.19 USD
-1.63
$65.42B 17.45B USD $2.36M 628.34K USD $15.7 4.19 USD $15.96 4.26 USD $65.42B 17.45B USD 0 -$0.46 -0.1 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.36
+3.3
$16.8B $937.03K $7.28 $7.45 $16.8B 9.31 $0.79
Tenaga Nasional Berhad  5347.KL $13.58 2.89 USD
-1.31
$78.94B 16.79B USD $1.82M 387.39K USD $13.46 2.86 USD $13.8 2.93 USD $78.94B 16.79B USD 16.76 $0.81 0.17 USD
Alliant Energy  LNT $65.18
+1.06
$16.74B $832.26K $64.51 $65.72 $16.74B 24.22 $2.69
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.03
+2.56
$16.68B $7.5K $7.97 $8.12 $16.68B 10.16 $0.79
Evergy  EVRG $69.65
+0.32
$16.02B $854.4K $69.17 $70.3 $16.02B 18.37 $3.79
CKI HOLDINGS  1038.HK $48.1 6.15 USD
+0.94
$121.19B 15.5B USD $3.32M 424.64K USD $46.7 5.97 USD $48.15 6.16 USD $121.19B 15.5B USD 14.18 $3.39 0.43 USD
Emera Incorporated  EMRAF $44.05
+3.14
$13.18B $100 $44.05 $44.05 $13.18B 37.01 $1.19
Emera Incorporated  EMA-PF.TO $21.79 16.17 USD
+0.46
$16.8B 12.47B USD $1.3K 964.68 USD $21.77 16.15 USD $21.79 16.17 USD $16.8B 12.47B USD 9.46 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $23.61 17.52 USD
-0.8
$16.53B 12.27B USD $3.9K 2.89K USD $23.61 17.52 USD $23.7 17.59 USD $16.53B 12.27B USD 10.25 $2.3 1.71 USD
Pinnacle West Capital  PNW $95.89
+0.48
$11.42B $361.37K $95.3 $96.5 $11.42B 18.29 $5.24
Redeia Corporación, S.A.  0RI5.IL $19.22 21 USD
+4.01
$10.37B 11.33B USD $176.91K 193.38K USD $18.64 20.38 USD $19.38 21.18 USD $10.37B 11.33B USD 15.75 $1.22 1.33 USD
Redeia Corporación  RDEIY $10.05
+0.9
$10.86B $3.58K $10.03 $10.17 $10.86B 19.70 $0.51
Emera Incorporated  EMA-PH.TO $24.26 18 USD
-1.74
$13.05B 9.68B USD $1.33K 983.23 USD $24.26 18 USD $24.26 18 USD $13.05B 9.68B USD 10.53 $2.3 1.71 USD
Edison S.p.A.  EDNR.MI $1.84 2.01 USD
+0.55
$8.83B 9.66B USD $312.54K 341.65K USD $1.83 1.99 USD $1.87 2.04 USD $8.83B 9.66B USD 26.21 $0.07 0.08 USD
Korea Electric Power  KEP $7.37
+0.79
$9.46B $64.69K $7.31 $7.39 $9.46B 4.00 $1.84
OGE Energy  OGE $46.27
-0.24
$9.32B $295.08K $45.99 $46.91 $9.32B 21.12 $2.19
CPFL Energia S.A.  CPFE3.SA $38.35 7.77 USD
+0.29
$44.19B 8.96B USD $721.3K 146.2K USD $38.16 7.73 USD $39.19 7.94 USD $44.19B 8.96B USD 8.09 $4.74 0.96 USD
Elia Group SA/NV  ELI.BR $86.55 94.61 USD
+7.58
$7.97B 8.71B USD $249.12K 272.32K USD $80 87.45 USD $87.5 95.65 USD $7.97B 8.71B USD 15.93 $5.43 5.94 USD
Equatorial S.A.  EQTL3.SA $33.28 6.75 USD
+2.46
$41.66B 8.44B USD $3.62M 734.57K USD $32.52 6.59 USD $33.76 6.84 USD $41.66B 8.44B USD 14.79 $2.25 0.46 USD
Elia Group SA/NV  0NTU.IL $86.45 94.5 USD
+8.5
$6.59B 7.21B USD $24.85K 27.17K USD $80.2 87.67 USD $87.2 95.32 USD $6.59B 7.21B USD 18.91 $4.57 5 USD
IDACORP  IDA $120.09
+0.85
$6.49B $183.96K $118.8 $120.76 $6.49B 21.83 $5.5
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.45 0.7 USD
+0.37
$48.16B 6.16B USD $4.07M 520.84K USD $5.4 0.69 USD $5.46 0.7 USD $48.16B 6.16B USD 14.34 $0.38 0.05 USD
Portland General Electric Company  POR $44.75
+0.27
$4.9B $734.42K $44.34 $45.16 $4.9B 14.86 $3.01
PGE Polska Grupa Energetyczna S.A.  PGE.WA $8.25 2.1 USD
+0.02
$18.5B 4.7B USD $3.69M 936.86K USD $8 2.03 USD $8.44 2.15 USD $18.5B 4.7B USD 0 -$2.36 -0.5 USD
Enel Chile  ENIC $3.32
-0.9
$4.59B $278.53K $3.3 $3.36 $4.59B 30.18 $0.11
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.74 1.35 USD
+1.67
$31.13B 4.33B USD $11.01M 1.53M USD $9.53 1.33 USD $9.76 1.36 USD $31.13B 4.33B USD 27.82 $0.35 0.05 USD
NLC India Limited  NLCINDIA.NS $248.83 3.01 USD
+1.63
$345.04B 4.17B USD $1.76M 21.3K USD $240.75 2.91 USD $254 3.07 USD $345.04B 4.17B USD 14.61 $17.02 0.21 USD
MGE Energy  MGEE $93.04
-0.03
$3.4B $52.86K $91.87 $94.22 $3.4B 27.93 $3.33
CESC Limited  CESC.NS $157.43 1.9 USD
+2.29
$208.68B 2.52B USD $2.69M 32.55K USD $151 1.83 USD $158.5 1.92 USD $208.68B 2.52B USD 14.95 $10.53 0.13 USD
Colbún S.A.  COLBUN.SN $135.9 0.14 USD
+0.67
$2.38T 2.42B USD $5.24M 5.32K USD $134 0.14 USD $136.06 0.14 USD $2.38T 2.42B USD 10.00 $13.58 0.01 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.49 6.99 USD
+1.95
$11.88B 2.41B USD $1.09M 221.03K USD $33.7 6.83 USD $34.59 7.01 USD $11.88B 2.41B USD 40.10 $0.86 0.17 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.48 2.33 USD
+1.5
$11.84B 2.4B USD $125K 25.34K USD $11.27 2.28 USD $11.52 2.33 USD $11.84B 2.4B USD 7.00 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.42 2.31 USD
+1.33
$11.82B 2.4B USD $65.6K 13.3K USD $11.2 2.27 USD $11.48 2.33 USD $11.82B 2.4B USD 6.96 $1.64 0.33 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.3 0.6 USD
+0.94
$16.29B 2.26B USD $10.8M 1.5M USD $4.23 0.59 USD $4.32 0.6 USD $16.29B 2.26B USD 0 -$0.02 -0.002 USD
Enerjisa Enerji A.S.  ENJSA.IS $58.85 1.85 USD
+3.06
$69.51B 2.18B USD $5.68M 178.35K USD $57 1.79 USD $59.95 1.88 USD $69.51B 2.18B USD 0 -$4.11 -0.1 USD
ENEA S.A.  ENA.WA $15.38 3.91 USD
-1.98
$8.15B 2.07B USD $555.89K 141.29K USD $15.23 3.87 USD $15.87 4.03 USD $8.15B 2.07B USD 4.09 $3.76 0.96 USD
Global Power Synergy Public Company Limited  GPSC.BK $25.5 0.72 USD
0
$71.9B 2.02B USD $5.53M 155.68K USD $25.25 0.71 USD $26 0.73 USD $71.9B 2.02B USD 17.70 $1.44 0.04 USD
LUENMEI HOLDING  600167.SS $5.86 0.81 USD
+0.86
$13.26B 1.84B USD $6.72M 934.02K USD $5.76 0.8 USD $5.9 0.82 USD $13.26B 1.84B USD 18.31 $0.32 0.04 USD
Hawaiian Electric Industries  HE $10.6
-2.93
$1.83B $1.22M $10.57 $10.9 $1.83B 0 -$10.42
Central Puerto  CEPU $11.2
-0.22
$1.68B $159.87K $10.71 $11.33 $1.68B 36.11 $0.31
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.61
-2.28
$1.62B $72.9K $29 $30.02 $1.62B 5.10 $5.8
Ratch Group Public Company Limited  RATCH.BK $25 0.7 USD
-0.99
$54.38B 1.53B USD $1.02M 28.81K USD $25 0.7 USD $25.5 0.72 USD $54.38B 1.53B USD 8.86 $2.82 0.08 USD
Reliance Infrastructure Limited  RELINFRA.NS $262.25 3.17 USD
+1.96
$103.85B 1.26B USD $6.23M 75.37K USD $254.05 3.07 USD $268.8 3.25 USD $103.85B 1.26B USD 34.10 $7.69 0.09 USD
Energa SA  ENG.WA $11.5 2.92 USD
-0.86
$4.76B 1.21B USD $27.81K 7.07K USD $11.44 2.91 USD $11.78 2.99 USD $4.76B 1.21B USD 0 -$0.18 -0.04 USD
Hokuriku Electric Power Company  9505.T $794.9 5.37 USD
-0.21
$166.02B 1.12B USD $1.72M 11.61K USD $760.5 5.13 USD $794.9 5.37 USD $166.02B 1.12B USD 2.92 $272.2 1.84 USD
Wedge Industrial Co.,Ltd.  000534.SZ $15.4 2.14 USD
-0.9
$7.76B 1.08B USD $6.42M 893.02K USD $15.36 2.14 USD $15.88 2.21 USD $7.76B 1.08B USD 40.52 $0.38 0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.89 2.21 USD
+1.73
$6.79B 944.65M USD $18.16M 2.52M USD $15.45 2.15 USD $16 2.22 USD $6.79B 944.65M USD 26.48 $0.6 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.87 0.82 USD
+1.56
$6.73B 935.76M USD $12.33M 1.71M USD $5.73 0.8 USD $5.89 0.82 USD $6.73B 935.76M USD 12.76 $0.46 0.06 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.41 0.89 USD
+0.63
$6.68B 928.17M USD $7.13M 991.43K USD $6.27 0.87 USD $6.45 0.9 USD $6.68B 928.17M USD 37.70 $0.17 0.02 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.96 0.83 USD
+0.51
$6.44B 895.45M USD $158.18M 21.99M USD $5.77 0.8 USD $6.13 0.85 USD $6.44B 895.45M USD 0 -$0.13 -0.01 USD
Mega First Corporation Berhad  3069.KL $4.03 0.86 USD
-1.71
$3.8B 807.61M USD $230K 48.9K USD $4 0.85 USD $4.1 0.87 USD $3.8B 807.61M USD 8.22 $0.49 0.1 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.72 0.52 USD
0
$4.92B 683.8M USD $20.35M 2.83M USD $3.66 0.51 USD $3.74 0.52 USD $4.92B 683.8M USD 186.00 $0.02 0.002 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $5.07 0.7 USD
+1.4
$4.39B 609.78M USD $12.06M 1.68M USD $4.96 0.69 USD $5.08 0.71 USD $4.39B 609.78M USD 13.34 $0.38 0.05 USD
Leshan Electric Power Co.,Ltd  600644.SS $7.07 0.98 USD
+3.06
$4.09B 568.51M USD $27.86M 3.87M USD $6.75 0.94 USD $7.08 0.98 USD $4.09B 568.51M USD 176.75 $0.04 0.005 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.52 2.44 USD
+0.46
$3.63B 504.18M USD $1.58M 220.1K USD $17.22 2.39 USD $17.61 2.45 USD $3.63B 504.18M USD 0 -$0.35 -0.04 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.4 1.17 USD
+1.2
$3.29B 457.93M USD $6.88M 957.26K USD $8.22 1.14 USD $8.41 1.17 USD $3.29B 457.93M USD 0 -$0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください