産業:公益事業(規制電力) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
全てのセクター
- {{item.name}}
- 全てのセクター
- 公益事業 (468)
公益事業(規制電力) (468)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $70.27 — |
-0.94
|
$144.67B — | $1.21M — | $69.96 — | $71.15 — | $144.67B — | 26.31 | $2.67 — | |
The Southern Company SO | $89.12 — |
-0.55
|
$98.05B — | $1.08M — | $88.48 — | $89.6 — | $98.05B — | 21.37 | $4.17 — | |
Duke Energy DUK | $116.47 — |
-0.22
|
$90.53B — | $239.79K — | $115.62 — | $116.79 — | $90.53B — | 19.34 | $6.02 — | |
National Grid plc NGGTF | $14.74 — |
+5.8
|
$72.87B — | $110 — | $14.74 — | $14.74 — | $72.87B — | 18.19 | $0.81 — | |
National Grid NGG | $71.35 — |
+0.04
|
$69.95B — | $242.1K — | $71.06 — | $71.51 — | $69.95B — | 17.74 | $4.02 — | |
National Grid plc NNGF.DE | $12.5 13.66 USD |
+0.81
|
$61.27B 66.98B USD | $17.04K 18.62K USD | $12.4 13.55 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.60 | $0.71 0.78 USD | |
Duke Energy Corporation DUK-PA | $24.79 — |
+0.24
|
$61.11B — | $68.9K — | $24.72 — | $24.85 — | $61.11B — | 5.20 | $4.76 — | |
American Electric Power Company AEP | $102.52 — |
-0.3
|
$54.77B — | $135.32K — | $101.77 — | $102.85 — | $54.77B — | 19.79 | $5.18 — | |
Dominion Energy D | $56.4 — |
-0.57
|
$48.09B — | $249.07K — | $56.13 — | $56.7 — | $48.09B — | 21.77 | $2.59 — | |
Exelon EXC | $43.09 — |
-0.85
|
$43.5B — | $425.29K — | $42.93 — | $43.52 — | $43.5B — | 16.01 | $2.69 — | |
Public Service Enterprise Group Incorporated PEG | $82.31 — |
+0.5
|
$41.07B — | $4.13M — | $82.22 — | $83.39 — | $41.07B — | 22.48 | $3.66 — | |
Xcel Energy XEL | $68.97 — |
-0.52
|
$39.78B — | $161.8K — | $68.53 — | $69.25 — | $39.78B — | 20.28 | $3.4 — | |
NTPC Limited NTPC.BO | $329.3 3.98 USD |
+0.32
|
$3.19T 38.63B USD | $546.87K 6.62K USD | $324.9 3.93 USD | $330 3.99 USD | $3.19T 38.63B USD | 16.18 | $20.35 0.25 USD | |
NTPC Limited NTPC.NS | $329.25 3.98 USD |
+0.3
|
$3.19T 38.63B USD | $15.65M 189.37K USD | $324.85 3.93 USD | $329.95 3.99 USD | $3.19T 38.63B USD | 16.17 | $20.35 0.25 USD | |
Consolidated Edison ED | $102.71 — |
-0.52
|
$37.01B — | $202.24K — | $101.89 — | $103.31 — | $37.01B — | 18.98 | $5.41 — | |
Entergy ETR | $82.46 — |
-0.58
|
$36.8B — | $246.41K — | $81.66 — | $82.82 — | $36.8B — | 26.68 | $3.09 — | |
WEC Energy WEC | $106.72 — |
-0.62
|
$34.06B — | $90.96K — | $106.12 — | $107.4 — | $34.06B — | 20.80 | $5.13 — | |
Endesa, S.A. ELEZY | $15.4 — |
+0.91
|
$32.78B — | $728 — | $15.4 — | $15.6 — | $32.78B — | 13.27 | $1.16 — | |
Power Grid Corporation of India Limited POWERGRID.NS | $288.55 3.49 USD |
+0.1
|
$2.68T 32.47B USD | $8.58M 103.8K USD | $287.05 3.47 USD | $289.8 3.51 USD | $2.68T 32.47B USD | 17.59 | $16.4 0.2 USD | |
Endesa, S.A. 0N9G.IL | $26.99 29.5 USD |
-0.07
|
$29.56B 32.32B USD | $27.04K 29.56K USD | $26.86 29.36 USD | $27.1 29.62 USD | $29.56B 32.32B USD | 11.43 | $2.36 2.58 USD | |
Endesa, S.A. ELE.MC | $27 29.51 USD |
+0.26
|
$28.44B 31.09B USD | $88.96K 97.24K USD | $26.88 29.38 USD | $27.08 29.6 USD | $28.44B 31.09B USD | 13.17 | $2.05 2.24 USD | |
DTE Energy Company DTE | $134.59 — |
-0.71
|
$27.93B — | $46.39K — | $133.89 — | $135.52 — | $27.93B — | 18.18 | $7.4 — | |
Ameren AEE | $97.17 — |
-0.16
|
$26.34B — | $258.19K — | $96.38 — | $97.33 — | $26.34B — | 21.54 | $4.51 — | |
PPL PPL | $34.42 — |
-0.26
|
$25.44B — | $420.71K — | $34.16 — | $34.48 — | $25.44B — | 25.68 | $1.34 — | |
Fortis Inc. FTS.TO | $66.03 49 USD |
-0.6
|
$33.12B 24.58B USD | $75.18K 55.79K USD | $65.68 48.74 USD | $66.57 49.4 USD | $33.12B 24.58B USD | 19.94 | $3.31 2.46 USD | |
CenterPoint Energy CNP | $37.23 — |
-0.56
|
$24.3B — | $279.77K — | $36.96 — | $37.43 — | $24.3B — | 25.15 | $1.48 — | |
Fortis Inc. FTS | $48.23 — |
-0.39
|
$24.2B — | $26.51K — | $47.91 — | $48.46 — | $24.2B — | 20.01 | $2.41 — | |
Eversource Energy ES | $65.13 — |
-0.18
|
$23.93B — | $209.97K — | $64.54 — | $65.3 — | $23.93B — | 28.56 | $2.28 — | |
FirstEnergy FE | $41.24 — |
-0.63
|
$23.8B — | $4.8M — | $41 — | $41.58 — | $23.8B — | 21.93 | $1.88 — | |
Fortis Inc. FTS-PM.TO | $22.19 16.47 USD |
+0.86
|
$30.89B 22.92B USD | $4.35K 3.23K USD | $22.05 16.36 USD | $22.19 16.47 USD | $30.89B 22.92B USD | 8.56 | $2.59 1.92 USD | |
Hydro One Limited H.TO | $50.18 37.24 USD |
-1.16
|
$30.1B 22.33B USD | $841.07K 624.13K USD | $49.85 36.99 USD | $51.03 37.87 USD | $30.1B 22.33B USD | 24.71 | $2.03 1.51 USD | |
Hydro One HRNNF | $36.63 — |
-1.51
|
$21.97B — | $22.9K — | $36.63 — | $36.63 — | $21.97B — | 24.75 | $1.48 — | |
Edison EIX | $56 — |
+1.03
|
$21.55B — | $3.22M — | $54.9 — | $56.33 — | $21.55B — | 7.92 | $7.07 — | |
CLP HOLDINGS 0002.HK | $66 8.44 USD |
-1.35
|
$166.75B 21.32B USD | $4.23M 541.07K USD | $65.95 8.43 USD | $66.7 8.53 USD | $166.75B 21.32B USD | 14.19 | $4.65 0.59 USD | |
CMS Energy CMS | $70.47 — |
-0.67
|
$21.08B — | $196.91K — | $70.11 — | $70.95 — | $21.08B — | 20.84 | $3.38 — | |
CLP Holdings Limited CLPHY | $8.32 — |
-2.18
|
$21.08B — | $1.86K — | $8.32 — | $8.32 — | $21.08B — | 14.09 | $0.59 — | |
Terna S.p.A. TEZNY | $30.65 — |
-1.48
|
$20.62B — | $7.09K — | $30.6 — | $30.71 — | $20.62B — | 17.31 | $1.77 — | |
Terna S.p.A. 0LBM.IL | $8.98 9.82 USD |
+0.11
|
$18.02B 19.7B USD | $40.98K 44.79K USD | $8.93 9.76 USD | $9.06 9.91 USD | $18.02B 19.7B USD | 20.41 | $0.44 0.48 USD | |
Terna S.p.A. TRN.MI | $8.94 9.78 USD |
-0.31
|
$17.94B 19.61B USD | $1.6M 1.75M USD | $8.93 9.76 USD | $9 9.84 USD | $17.94B 19.61B USD | 17.19 | $0.52 0.57 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.79 8.47 USD |
+0.19
|
$95.38B 19.33B USD | $417K 84.52K USD | $41.72 8.46 USD | $42.13 8.54 USD | $95.38B 19.33B USD | 9.95 | $4.2 0.85 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.87 9.5 USD |
+0.17
|
$95.36B 19.33B USD | $60.6K 12.28K USD | $46.66 9.46 USD | $47.21 9.57 USD | $95.36B 19.33B USD | 11.15 | $4.2 0.85 USD | |
Tenaga Nasional Berhad 5347.KL | $13.94 2.96 USD |
-0.14
|
$81.26B 17.28B USD | $3.26M 693.2K USD | $13.9 2.96 USD | $14.04 2.99 USD | $81.26B 17.28B USD | 16.02 | $0.87 0.18 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.34 — |
+0.48
|
$16.63B — | $502 — | $8.24 — | $8.33 — | $16.63B — | 11.42 | $0.73 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
+1.37
|
$16.57B — | $903.86K — | $7.29 — | $7.45 — | $16.57B — | 10.13 | $0.73 — | |
CKI HOLDINGS 1038.HK | $51.25 6.55 USD |
-0.97
|
$129.13B 16.51B USD | $2.56M 327.49K USD | $50.8 6.5 USD | $51.8 6.62 USD | $129.13B 16.51B USD | 15.11 | $3.39 0.43 USD | |
Saudi Electricity Company 5110.SR | $14.48 3.86 USD |
+1.12
|
$60.33B 16.1B USD | $3.25M 865.75K USD | $14.36 3.83 USD | $14.58 3.89 USD | $60.33B 16.1B USD | 0 | -$0.44 -0.1 USD | |
Alliant Energy LNT | $61.19 — |
-1.21
|
$15.72B — | $534.97K — | $60.97 — | $61.83 — | $15.72B — | 21.09 | $2.9 — | |
Evergy EVRG | $66.01 — |
-0.73
|
$15.19B — | $2.14M — | $65.14 — | $66.52 — | $15.19B — | 17.37 | $3.8 — | |
Korea Electric Power KEP | $10.89 — |
-1.45
|
$13.98B — | $75.89K — | $10.85 — | $11 — | $13.98B — | 3.67 | $2.96 — | |
Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
Emera Incorporated EMA-PF.TO | $22.51 16.7 USD |
+0.4
|
$17.36B 12.88B USD | $27.2K 20.18K USD | $22.43 16.64 USD | $22.51 16.7 USD | $17.36B 12.88B USD | 9.77 | $2.3 1.71 USD | |
Emera Incorporated EMA-PC.TO | $24.2 17.96 USD |
0
|
$16.95B 12.57B USD | $1K 742.06 USD | $24.2 17.96 USD | $24.2 17.96 USD | $16.95B 12.57B USD | 10.51 | $2.3 1.71 USD | |
Elia Group SA/NV ELI.BR | $94.05 102.81 USD |
+1.9
|
$10.25B 11.21B USD | $24.81K 27.12K USD | $92.6 101.22 USD | $94.25 103.03 USD | $10.25B 11.21B USD | 17.32 | $5.43 5.94 USD | |
Redeia Corporación RDEIY | $10.17 — |
-2.08
|
$11.14B — | $16.1K — | $10.16 — | $10.23 — | $11.14B — | 18.84 | $0.54 — | |
Pinnacle West Capital PNW | $90.4 — |
-0.48
|
$10.79B — | $1.06M — | $89.44 — | $91 — | $10.79B — | 17.90 | $5.05 — | |
Redeia Corporación, S.A. 0RI5.IL | $18.07 19.75 USD |
0
|
$9.75B 10.66B USD | $19.57K 21.39K USD | $17.93 19.6 USD | $18.09 19.77 USD | $9.75B 10.66B USD | 14.81 | $1.22 1.33 USD | |
Edison S.p.A. EDNR.MI | $1.99 2.18 USD |
0
|
$9.42B 10.3B USD | $62.18K 67.97K USD | $1.98 2.16 USD | $2 2.18 USD | $9.42B 10.3B USD | 66.33 | $0.03 0.03 USD | |
CPFL Energia S.A. CPFE3.SA | $41 8.31 USD |
-0.32
|
$47.24B 9.58B USD | $52.8K 10.7K USD | $40.9 8.29 USD | $41.48 8.41 USD | $47.24B 9.58B USD | 8.83 | $4.64 0.94 USD | |
Equatorial S.A. EQTL3.SA | $36.8 7.46 USD |
-0.49
|
$46.06B 9.34B USD | $495.9K 100.51K USD | $36.67 7.43 USD | $37.24 7.55 USD | $46.06B 9.34B USD | 14.95 | $2.46 0.5 USD | |
OGE Energy OGE | $44.24 — |
-0.23
|
$8.91B — | $1.16M — | $43.72 — | $44.53 — | $8.91B — | 18.35 | $2.41 — | |
Elia Group SA/NV 0NTU.IL | $94.25 103.03 USD |
+2.64
|
$7.19B 7.86B USD | $720 787.06 USD | $92.9 101.55 USD | $94.25 103.03 USD | $7.19B 7.86B USD | 20.62 | $4.57 5 USD | |
HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
0
|
$50.54B 6.46B USD | $2.36M 302.16K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
IDACORP IDA | $116.17 — |
-0.47
|
$6.28B — | $23.44K — | $115.81 — | $116.71 — | $6.28B — | 20.56 | $5.65 — | |
PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.81 2.49 USD |
+2.83
|
$22.01B 5.59B USD | $1.95M 495.46K USD | $9.53 2.42 USD | $9.84 2.5 USD | $22.01B 5.59B USD | 0 | -$0.73 -0.1 USD | |
Enel Chile ENIC | $3.54 — |
-0.28
|
$4.95B — | $1.65M — | $3.5 — | $3.58 — | $4.95B — | 29.50 | $0.12 — | |
Portland General Electric Company POR | $41.63 — |
-1.05
|
$4.56B — | $54.76K — | $41.63 — | $42.1 — | $4.56B — | 14.65 | $2.84 — | |
China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.91 1.38 USD |
-0.7
|
$31.67B 4.4B USD | $9.54M 1.33M USD | $9.9 1.38 USD | $10.02 1.39 USD | $31.67B 4.4B USD | 26.07 | $0.38 0.05 USD | |
NLC India Limited NLCINDIA.NS | $238.01 2.88 USD |
+2.06
|
$330.03B 3.99B USD | $1.09M 13.13K USD | $233.75 2.83 USD | $238.99 2.89 USD | $330.03B 3.99B USD | 12.16 | $19.57 0.24 USD | |
MGE Energy MGEE | $89.23 — |
-1.12
|
$3.26B — | $11.9K — | $88.83 — | $89.97 — | $3.26B — | 25.20 | $3.54 — | |
CESC Limited CESC.NS | $168.87 2.04 USD |
+4.59
|
$223.85B 2.71B USD | $5.25M 63.52K USD | $161.8 1.96 USD | $169.12 2.05 USD | $223.85B 2.71B USD | 16.36 | $10.32 0.12 USD | |
Colbún S.A. COLBUN.SN | $149.99 0.15 USD |
0
|
$2.63T 2.67B USD | $23.83K 24.19 USD | $149.99 0.15 USD | $149.99 0.15 USD | $2.63T 2.67B USD | 10.23 | $14.66 0.01 USD | |
Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
0
|
$91.64B 2.58B USD | $9.08M 255.36K USD | $30.75 0.87 USD | $32.5 0.91 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
CSG ENERGY 003035.SZ | $4.84 0.67 USD |
-4.91
|
$18.33B 2.55B USD | $85.52M 11.89M USD | $4.77 0.66 USD | $5 0.7 USD | $18.33B 2.55B USD | 0 | -$0.02 -0.002 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.84 2.4 USD |
+1.02
|
$12.24B 2.48B USD | $4.8K 972.88 USD | $11.8 2.39 USD | $11.84 2.4 USD | $12.24B 2.48B USD | 7.26 | $1.63 0.33 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.32 7.16 USD |
+0.06
|
$12.17B 2.47B USD | $308.8K 62.59K USD | $35.16 7.13 USD | $35.51 7.2 USD | $12.17B 2.47B USD | 39.24 | $0.9 0.18 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.74 2.38 USD |
+0.17
|
$12.13B 2.46B USD | $5K 1.01K USD | $11.64 2.36 USD | $11.76 2.38 USD | $12.13B 2.46B USD | 7.20 | $1.63 0.33 USD | |
ENEA S.A. ENA.WA | $17.5 4.45 USD |
+1.92
|
$9.27B 2.36B USD | $273.8K 69.59K USD | $17.12 4.35 USD | $17.62 4.48 USD | $9.27B 2.36B USD | 6.50 | $2.69 0.68 USD | |
Enerjisa Enerji A.S. ENJSA.IS | $54.15 1.7 USD |
+0.93
|
$63.95B 2.01B USD | $1.27M 39.9K USD | $53.25 1.67 USD | $54.35 1.71 USD | $63.95B 2.01B USD | 0 | -$1.51 -0.04 USD | |
Central Puerto CEPU | $12.5 — |
-0.16
|
$1.88B — | $16.42K — | $12.39 — | $12.57 — | $1.88B — | 43.10 | $0.29 — | |
LUENMEI HOLDING 600167.SS | $5.95 0.83 USD |
+1.02
|
$13.46B 1.87B USD | $3.61M 502.53K USD | $5.89 0.82 USD | $5.98 0.83 USD | $13.46B 1.87B USD | 18.59 | $0.32 0.04 USD | |
Hawaiian Electric Industries HE | $10.64 — |
-1.02
|
$1.84B — | $268.74K — | $10.53 — | $10.71 — | $1.84B — | 0 | -$10.46 — | |
Reliance Infrastructure Limited RELINFRA.NS | $380.6 4.6 USD |
+11.27
|
$150.6B 1.82B USD | $28.34M 342.82K USD | $339.2 4.1 USD | $385.7 4.67 USD | $150.6B 1.82B USD | 3.46 | $109.87 1.33 USD | |
Reliance Infrastructure Limited RELINFRA.BO | $380.5 4.6 USD |
+11.27
|
$150.56B 1.82B USD | $1.33M 16.1K USD | $339.4 4.11 USD | $385.9 4.67 USD | $150.56B 1.82B USD | 3.46 | $109.87 1.33 USD | |
Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
+0.98
|
$56.01B 1.58B USD | $1.62M 45.71K USD | $25.25 0.71 USD | $25.75 0.72 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.99 — |
-1.07
|
$1.41B — | $7.06K — | $31.86 — | $32.88 — | $1.41B — | 8.50 | $3.76 — | |
Energa SA ENG.WA | $11.66 2.96 USD |
-0.51
|
$4.83B 1.23B USD | $18.71K 4.76K USD | $11.58 2.94 USD | $11.78 2.99 USD | $4.83B 1.23B USD | 14.75 | $0.79 0.2 USD | |
Wedge Industrial Co.,Ltd. 000534.SZ | $14.31 1.99 USD |
-0.35
|
$7.21B 1B USD | $3.46M 481.7K USD | $14.21 1.98 USD | $14.37 2 USD | $7.21B 1B USD | 36.69 | $0.39 0.05 USD | |
Hokuriku Electric Power Company 9505.T | $693.2 4.68 USD |
+0.7
|
$144.78B 977.28M USD | $998.5K 6.74K USD | $688.7 4.65 USD | $698 4.71 USD | $144.78B 977.28M USD | 2.22 | $311.98 2.11 USD | |
Top Energy Company Ltd.Shanxi 600780.SS | $6 0.83 USD |
+1.01
|
$6.88B 956.48M USD | $9.92M 1.38M USD | $5.92 0.82 USD | $6.02 0.84 USD | $6.88B 956.48M USD | 12.50 | $0.48 0.07 USD | |
GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.97 2.22 USD |
+1.08
|
$6.83B 949.4M USD | $8.8M 1.22M USD | $15.78 2.19 USD | $16.23 2.26 USD | $6.83B 949.4M USD | 26.18 | $0.61 0.08 USD | |
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.17 0.86 USD |
+0.16
|
$6.43B 893.41M USD | $6.34M 881.62K USD | $6.14 0.85 USD | $6.19 0.86 USD | $6.43B 893.41M USD | 28.04 | $0.22 0.03 USD | |
Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
-1.31
|
$3.55B 755.51M USD | $1.39M 294.62K USD | $3.77 0.8 USD | $3.86 0.82 USD | $3.55B 755.51M USD | 8.37 | $0.45 0.1 USD | |
Genie Energy GNE | $21.69 — |
+0.14
|
$582.28M — | $11.96K — | $21.55 — | $21.92 — | $582.28M — | 32.86 | $0.66 — | |
Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.08 2.51 USD |
+1.57
|
$3.74B 520.29M USD | $3.88M 539.57K USD | $17.77 2.47 USD | $18.22 2.53 USD | $3.74B 520.29M USD | 113.00 | $0.16 0.02 USD | |
Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
-0.56
|
$3.83B 489.59M USD | $100.3K 12.82K USD | $1.75 0.22 USD | $1.77 0.23 USD | $3.83B 489.59M USD | 25.14 | $0.07 0.008 USD | |
Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.03 1.26 USD |
-1.53
|
$3.48B 484.25M USD | $20.79M 2.89M USD | $9 1.25 USD | $9.16 1.27 USD | $3.48B 484.25M USD | 150.50 | $0.06 0.008 USD | |
Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15.5 2.16 USD |
-2.52
|
$3.44B 478.77M USD | $72.56M 10.09M USD | $14.82 2.06 USD | $17.2 2.39 USD | $3.44B 478.77M USD | 0 | -$0.17 -0.02 USD | |
JINGNENG THERMAL 002893.SZ | $10.59 1.47 USD |
+0.86
|
$2.79B 388.2M USD | $2.93M 408.09K USD | $10.42 1.45 USD | $10.59 1.47 USD | $2.79B 388.2M USD | 36.51 | $0.29 0.04 USD | |
Gujarat Industries Power Company Limited GIPCL.NS | $195.34 2.36 USD |
-0.58
|
$30.32B 366.82M USD | $422.61K 5.11K USD | $194.25 2.35 USD | $197.57 2.39 USD | $30.32B 366.82M USD | 13.98 | $13.97 0.17 USD | |
Akenerji Elektrik Üretim A.S. AKENR.IS | $11.38 0.36 USD |
+9.95
|
$8.3B 260.59M USD | $17.83M 559.87K USD | $10.25 0.32 USD | $11.38 0.36 USD | $8.3B 260.59M USD | 0 | -$4.7 -0.1 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |