産業:公益事業(規制電力) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
全てのセクター
- {{item.name}}
- 全てのセクター
- 公益事業 (468)
公益事業(規制電力) (468)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $72.27 — |
+2.54
|
$148.77B — | $7.66M — | $71.37 — | $72.96 — | $148.77B — | 21.44 | $3.37 — | |
The Southern Company SO | $92.98 — |
+1.84
|
$101.97B — | $3.17M — | $92 — | $93.3 — | $101.97B — | 23.30 | $3.99 — | |
Duke Energy DUK | $123.54 — |
+2.62
|
$95.99B — | $3.3M — | $121.63 — | $124.3 — | $95.99B — | 21.71 | $5.69 — | |
National Grid NGG | $69.57 — |
+5.76
|
$68.14B — | $740.1K — | $69.17 — | $70.43 — | $68.14B — | 26.35 | $2.64 — | |
National Grid plc NNGF.DE | $12.5 13.66 USD |
+2.46
|
$61.21B 66.92B USD | $15.03K 16.42K USD | $12.3 13.45 USD | $12.8 13.99 USD | $61.21B 66.92B USD | 25.51 | $0.49 0.54 USD | |
National Grid plc NGGTF | $13 — |
0
|
$64.08B — | $289 — | $12.96 — | $12.96 — | $64.08B — | 24.52 | $0.53 — | |
Duke Energy Corporation DUK-PA | $24.63 — |
+0.29
|
$60.72B — | $100.37K — | $24.35 — | $24.65 — | $60.72B — | 5.17 | $4.76 — | |
American Electric Power Company AEP | $108.87 — |
+1.04
|
$58.14B — | $2.71M — | $107.75 — | $110.45 — | $58.14B — | 19.51 | $5.58 — | |
Dominion Energy D | $56.43 — |
+0.36
|
$48.09B — | $3.27M — | $55.63 — | $57.05 — | $48.09B — | 25.65 | $2.2 — | |
Exelon EXC | $47.35 — |
+3
|
$47.8B — | $6.22M — | $46.6 — | $47.49 — | $47.8B — | 19.32 | $2.45 — | |
NTPC Limited NTPC.NS | $358.9 4.34 USD |
+2.03
|
$3.48T 42.15B USD | $10.32M 124.81K USD | $351.75 4.26 USD | $361.35 4.37 USD | $3.48T 42.15B USD | 16.72 | $21.46 0.26 USD | |
NTPC Limited NTPC.BO | $358.85 4.34 USD |
+1.97
|
$3.48T 42.1B USD | $553.19K 6.69K USD | $350.35 4.24 USD | $361.2 4.37 USD | $3.48T 42.1B USD | 16.74 | $21.43 0.26 USD | |
Xcel Energy XEL | $71.97 — |
+1.51
|
$41.35B — | $1.3M — | $71.15 — | $72.48 — | $41.35B — | 20.92 | $3.44 — | |
Public Service Enterprise Group Incorporated PEG | $81.82 — |
-2.35
|
$40.79B — | $1.04M — | $81.53 — | $83.53 — | $40.79B — | 23.11 | $3.54 — | |
Consolidated Edison ED | $112.97 — |
+3.09
|
$39.89B — | $1.85M — | $111.39 — | $113.45 — | $39.89B — | 21.55 | $5.24 — | |
Entergy ETR | $85.85 — |
-0.88
|
$36.98B — | $2.93M — | $85.07 — | $87.25 — | $36.98B — | 35.04 | $2.45 — | |
WEC Energy WEC | $109.1 — |
+0.24
|
$34.67B — | $2.2M — | $108.67 — | $111 — | $34.67B — | 22.58 | $4.83 — | |
Power Grid Corporation of India Limited POWERGRID.NS | $299.1 3.62 USD |
+4.31
|
$2.81T 33.95B USD | $23.47M 284K USD | $285.1 3.45 USD | $299.95 3.63 USD | $2.81T 33.95B USD | 17.95 | $16.66 0.2 USD | |
Endesa, S.A. 0N9G.IL | $25.58 27.96 USD |
+3.35
|
$28.02B 30.63B USD | $1.09M 1.19M USD | $24.79 27.1 USD | $25.61 28 USD | $28.02B 30.63B USD | 10.83 | $2.36 2.58 USD | |
Endesa, S.A. ELEZY | $14.14 — |
+6.8
|
$29.94B — | $51 — | $14.14 — | $14.14 — | $29.94B — | 14.72 | $0.96 — | |
Endesa, S.A. ELE.MC | $25.46 27.83 USD |
+2.41
|
$26.95B 29.46B USD | $1.78M 1.94M USD | $24.9 27.22 USD | $25.62 28.01 USD | $26.95B 29.46B USD | 14.30 | $1.78 1.95 USD | |
DTE Energy Company DTE | $139.89 — |
+1.37
|
$29.03B — | $910.9K — | $137.71 — | $140.11 — | $29.03B — | 20.63 | $6.78 — | |
Ameren AEE | $102.21 — |
+1.36
|
$27.61B — | $1.39M — | $100.9 — | $102.94 — | $27.61B — | 23.12 | $4.42 — | |
PPL PPL | $36.51 — |
+1.04
|
$26.95B — | $2.06M — | $36.01 — | $36.64 — | $26.95B — | 30.42 | $1.2 — | |
Fortis Inc. FTS.TO | $66.83 49.59 USD |
+1.09
|
$33.52B 24.88B USD | $429.39K 318.63K USD | $65.44 48.56 USD | $67.52 50.1 USD | $33.52B 24.88B USD | 20.62 | $3.24 2.4 USD | |
CenterPoint Energy CNP | $37.52 — |
+1.6
|
$24.49B — | $2.01M — | $37.04 — | $37.7 — | $24.49B — | 23.74 | $1.58 — | |
Fortis Inc. FTS | $47.37 — |
+2.62
|
$23.81B — | $257.45K — | $46.54 — | $48.06 — | $23.81B — | 21.05 | $2.25 — | |
FirstEnergy FE | $41.14 — |
+1.38
|
$23.73B — | $1.93M — | $40.62 — | $41.25 — | $23.73B — | 24.19 | $1.7 — | |
Eversource Energy ES | $62.16 — |
-0.76
|
$22.82B — | $1.06M — | $61.99 — | $63.5 — | $22.82B — | 27.38 | $2.27 — | |
CMS Energy CMS | $75.72 — |
+1.42
|
$22.65B — | $1.77M — | $74.67 — | $76.45 — | $22.65B — | 22.73 | $3.33 — | |
Fortis Inc. FTS-PM.TO | $21.92 16.27 USD |
+0.09
|
$30.51B 22.64B USD | $300 222.62 USD | $21.92 16.27 USD | $21.94 16.28 USD | $30.51B 22.64B USD | 8.45 | $2.59 1.92 USD | |
Edison EIX | $58.71 — |
-2.02
|
$22.6B — | $986.67K — | $58.46 — | $60.31 — | $22.6B — | 17.73 | $3.31 — | |
Hydro One Limited H.TO | $50.15 37.21 USD |
+2.14
|
$30.06B 22.31B USD | $564.24K 418.7K USD | $49.45 36.69 USD | $50.73 37.64 USD | $30.06B 22.31B USD | 26.11 | $1.92 1.42 USD | |
Fortis Inc. FTS-PH.TO | $16.12 11.96 USD |
-0.19
|
$29.44B 21.85B USD | $3.1K 2.3K USD | $16.1 11.95 USD | $16.12 11.96 USD | $29.44B 21.85B USD | 6.21 | $2.59 1.92 USD | |
CLP Holdings Limited CLPHY | $8.11 — |
+0.37
|
$20.74B — | $300 — | $8.11 — | $8.11 — | $20.74B — | 13.51 | $0.6 — | |
Hydro One HRNNF | $34.35 — |
+0.91
|
$20.69B — | $200 — | $34.35 — | $34.35 — | $20.69B — | 25.82 | $1.33 — | |
CLP HOLDINGS 0002.HK | $63.95 8.18 USD |
+0.47
|
$161.57B 20.66B USD | $4.08M 522.14K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.57B 20.66B USD | 13.75 | $4.65 0.59 USD | |
Tenaga Nasional Berhad TNABF | $3.2 — |
+6.31
|
$19.6B — | $299 — | $3.2 — | $3.2 — | $19.6B — | 17.77 | $0.18 — | |
Terna S.p.A. TEZNY | $28.79 — |
+5.85
|
$19.25B — | $209 — | $28.7 — | $28.86 — | $19.25B — | 16.93 | $1.7 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.43 8.4 USD |
+1.79
|
$94.13B 19.08B USD | $4.59M 930.32K USD | $40.7 8.25 USD | $41.93 8.5 USD | $94.13B 19.08B USD | 9.20 | $4.5 0.91 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.09 9.14 USD |
+1.74
|
$94.08B 19.07B USD | $803.7K 162.9K USD | $44.06 8.93 USD | $45.62 9.25 USD | $94.08B 19.07B USD | 10.01 | $4.5 0.91 USD | |
Terna S.p.A. TRN.MI | $8.68 9.49 USD |
+3.73
|
$17.41B 19.03B USD | $7.8M 8.53M USD | $8.45 9.23 USD | $8.68 9.49 USD | $17.41B 19.03B USD | 16.68 | $0.52 0.57 USD | |
Terna S.p.A. 0LBM.IL | $8.67 9.48 USD |
+4.03
|
$17.4B 19.02B USD | $225.79K 246.82K USD | $8.45 9.23 USD | $8.67 9.47 USD | $17.4B 19.02B USD | 19.71 | $0.44 0.48 USD | |
Saudi Electricity Company 5110.SR | $15.7 4.19 USD |
-1.63
|
$65.42B 17.45B USD | $2.36M 628.34K USD | $15.7 4.19 USD | $15.96 4.26 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.36 — |
+3.3
|
$16.8B — | $937.03K — | $7.28 — | $7.45 — | $16.8B — | 9.31 | $0.79 — | |
Tenaga Nasional Berhad 5347.KL | $13.58 2.89 USD |
-1.31
|
$78.94B 16.79B USD | $1.82M 387.39K USD | $13.46 2.86 USD | $13.8 2.93 USD | $78.94B 16.79B USD | 16.76 | $0.81 0.17 USD | |
Alliant Energy LNT | $65.18 — |
+1.06
|
$16.74B — | $832.26K — | $64.51 — | $65.72 — | $16.74B — | 24.22 | $2.69 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.03 — |
+2.56
|
$16.68B — | $7.5K — | $7.97 — | $8.12 — | $16.68B — | 10.16 | $0.79 — | |
Evergy EVRG | $69.65 — |
+0.32
|
$16.02B — | $854.4K — | $69.17 — | $70.3 — | $16.02B — | 18.37 | $3.79 — | |
CKI HOLDINGS 1038.HK | $48.1 6.15 USD |
+0.94
|
$121.19B 15.5B USD | $3.32M 424.64K USD | $46.7 5.97 USD | $48.15 6.16 USD | $121.19B 15.5B USD | 14.18 | $3.39 0.43 USD | |
Emera Incorporated EMRAF | $44.05 — |
+3.14
|
$13.18B — | $100 — | $44.05 — | $44.05 — | $13.18B — | 37.01 | $1.19 — | |
Emera Incorporated EMA-PF.TO | $21.79 16.17 USD |
+0.46
|
$16.8B 12.47B USD | $1.3K 964.68 USD | $21.77 16.15 USD | $21.79 16.17 USD | $16.8B 12.47B USD | 9.46 | $2.3 1.71 USD | |
Emera Incorporated EMA-PC.TO | $23.61 17.52 USD |
-0.8
|
$16.53B 12.27B USD | $3.9K 2.89K USD | $23.61 17.52 USD | $23.7 17.59 USD | $16.53B 12.27B USD | 10.25 | $2.3 1.71 USD | |
Pinnacle West Capital PNW | $95.89 — |
+0.48
|
$11.42B — | $361.37K — | $95.3 — | $96.5 — | $11.42B — | 18.29 | $5.24 — | |
Redeia Corporación, S.A. 0RI5.IL | $19.22 21 USD |
+4.01
|
$10.37B 11.33B USD | $176.91K 193.38K USD | $18.64 20.38 USD | $19.38 21.18 USD | $10.37B 11.33B USD | 15.75 | $1.22 1.33 USD | |
Redeia Corporación RDEIY | $10.05 — |
+0.9
|
$10.86B — | $3.58K — | $10.03 — | $10.17 — | $10.86B — | 19.70 | $0.51 — | |
Emera Incorporated EMA-PH.TO | $24.26 18 USD |
-1.74
|
$13.05B 9.68B USD | $1.33K 983.23 USD | $24.26 18 USD | $24.26 18 USD | $13.05B 9.68B USD | 10.53 | $2.3 1.71 USD | |
Edison S.p.A. EDNR.MI | $1.84 2.01 USD |
+0.55
|
$8.83B 9.66B USD | $312.54K 341.65K USD | $1.83 1.99 USD | $1.87 2.04 USD | $8.83B 9.66B USD | 26.21 | $0.07 0.08 USD | |
Korea Electric Power KEP | $7.37 — |
+0.79
|
$9.46B — | $64.69K — | $7.31 — | $7.39 — | $9.46B — | 4.00 | $1.84 — | |
OGE Energy OGE | $46.27 — |
-0.24
|
$9.32B — | $295.08K — | $45.99 — | $46.91 — | $9.32B — | 21.12 | $2.19 — | |
CPFL Energia S.A. CPFE3.SA | $38.35 7.77 USD |
+0.29
|
$44.19B 8.96B USD | $721.3K 146.2K USD | $38.16 7.73 USD | $39.19 7.94 USD | $44.19B 8.96B USD | 8.09 | $4.74 0.96 USD | |
Elia Group SA/NV ELI.BR | $86.55 94.61 USD |
+7.58
|
$7.97B 8.71B USD | $249.12K 272.32K USD | $80 87.45 USD | $87.5 95.65 USD | $7.97B 8.71B USD | 15.93 | $5.43 5.94 USD | |
Equatorial S.A. EQTL3.SA | $33.28 6.75 USD |
+2.46
|
$41.66B 8.44B USD | $3.62M 734.57K USD | $32.52 6.59 USD | $33.76 6.84 USD | $41.66B 8.44B USD | 14.79 | $2.25 0.46 USD | |
Elia Group SA/NV 0NTU.IL | $86.45 94.5 USD |
+8.5
|
$6.59B 7.21B USD | $24.85K 27.17K USD | $80.2 87.67 USD | $87.2 95.32 USD | $6.59B 7.21B USD | 18.91 | $4.57 5 USD | |
IDACORP IDA | $120.09 — |
+0.85
|
$6.49B — | $183.96K — | $118.8 — | $120.76 — | $6.49B — | 21.83 | $5.5 — | |
HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
+0.37
|
$48.16B 6.16B USD | $4.07M 520.84K USD | $5.4 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
Portland General Electric Company POR | $44.75 — |
+0.27
|
$4.9B — | $734.42K — | $44.34 — | $45.16 — | $4.9B — | 14.86 | $3.01 — | |
PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.25 2.1 USD |
+0.02
|
$18.5B 4.7B USD | $3.69M 936.86K USD | $8 2.03 USD | $8.44 2.15 USD | $18.5B 4.7B USD | 0 | -$2.36 -0.5 USD | |
Enel Chile ENIC | $3.32 — |
-0.9
|
$4.59B — | $278.53K — | $3.3 — | $3.36 — | $4.59B — | 30.18 | $0.11 — | |
China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.74 1.35 USD |
+1.67
|
$31.13B 4.33B USD | $11.01M 1.53M USD | $9.53 1.33 USD | $9.76 1.36 USD | $31.13B 4.33B USD | 27.82 | $0.35 0.05 USD | |
NLC India Limited NLCINDIA.NS | $248.83 3.01 USD |
+1.63
|
$345.04B 4.17B USD | $1.76M 21.3K USD | $240.75 2.91 USD | $254 3.07 USD | $345.04B 4.17B USD | 14.61 | $17.02 0.21 USD | |
MGE Energy MGEE | $93.04 — |
-0.03
|
$3.4B — | $52.86K — | $91.87 — | $94.22 — | $3.4B — | 27.93 | $3.33 — | |
CESC Limited CESC.NS | $157.43 1.9 USD |
+2.29
|
$208.68B 2.52B USD | $2.69M 32.55K USD | $151 1.83 USD | $158.5 1.92 USD | $208.68B 2.52B USD | 14.95 | $10.53 0.13 USD | |
Colbún S.A. COLBUN.SN | $135.9 0.14 USD |
+0.67
|
$2.38T 2.42B USD | $5.24M 5.32K USD | $134 0.14 USD | $136.06 0.14 USD | $2.38T 2.42B USD | 10.00 | $13.58 0.01 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.49 6.99 USD |
+1.95
|
$11.88B 2.41B USD | $1.09M 221.03K USD | $33.7 6.83 USD | $34.59 7.01 USD | $11.88B 2.41B USD | 40.10 | $0.86 0.17 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.48 2.33 USD |
+1.5
|
$11.84B 2.4B USD | $125K 25.34K USD | $11.27 2.28 USD | $11.52 2.33 USD | $11.84B 2.4B USD | 7.00 | $1.64 0.33 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.42 2.31 USD |
+1.33
|
$11.82B 2.4B USD | $65.6K 13.3K USD | $11.2 2.27 USD | $11.48 2.33 USD | $11.82B 2.4B USD | 6.96 | $1.64 0.33 USD | |
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+0.94
|
$16.29B 2.26B USD | $10.8M 1.5M USD | $4.23 0.59 USD | $4.32 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
Enerjisa Enerji A.S. ENJSA.IS | $58.85 1.85 USD |
+3.06
|
$69.51B 2.18B USD | $5.68M 178.35K USD | $57 1.79 USD | $59.95 1.88 USD | $69.51B 2.18B USD | 0 | -$4.11 -0.1 USD | |
ENEA S.A. ENA.WA | $15.38 3.91 USD |
-1.98
|
$8.15B 2.07B USD | $555.89K 141.29K USD | $15.23 3.87 USD | $15.87 4.03 USD | $8.15B 2.07B USD | 4.09 | $3.76 0.96 USD | |
Global Power Synergy Public Company Limited GPSC.BK | $25.5 0.72 USD |
0
|
$71.9B 2.02B USD | $5.53M 155.68K USD | $25.25 0.71 USD | $26 0.73 USD | $71.9B 2.02B USD | 17.70 | $1.44 0.04 USD | |
LUENMEI HOLDING 600167.SS | $5.86 0.81 USD |
+0.86
|
$13.26B 1.84B USD | $6.72M 934.02K USD | $5.76 0.8 USD | $5.9 0.82 USD | $13.26B 1.84B USD | 18.31 | $0.32 0.04 USD | |
Hawaiian Electric Industries HE | $10.6 — |
-2.93
|
$1.83B — | $1.22M — | $10.57 — | $10.9 — | $1.83B — | 0 | -$10.42 — | |
Central Puerto CEPU | $11.2 — |
-0.22
|
$1.68B — | $159.87K — | $10.71 — | $11.33 — | $1.68B — | 36.11 | $0.31 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $29.61 — |
-2.28
|
$1.62B — | $72.9K — | $29 — | $30.02 — | $1.62B — | 5.10 | $5.8 — | |
Ratch Group Public Company Limited RATCH.BK | $25 0.7 USD |
-0.99
|
$54.38B 1.53B USD | $1.02M 28.81K USD | $25 0.7 USD | $25.5 0.72 USD | $54.38B 1.53B USD | 8.86 | $2.82 0.08 USD | |
Reliance Infrastructure Limited RELINFRA.NS | $262.25 3.17 USD |
+1.96
|
$103.85B 1.26B USD | $6.23M 75.37K USD | $254.05 3.07 USD | $268.8 3.25 USD | $103.85B 1.26B USD | 34.10 | $7.69 0.09 USD | |
Energa SA ENG.WA | $11.5 2.92 USD |
-0.86
|
$4.76B 1.21B USD | $27.81K 7.07K USD | $11.44 2.91 USD | $11.78 2.99 USD | $4.76B 1.21B USD | 0 | -$0.18 -0.04 USD | |
Hokuriku Electric Power Company 9505.T | $794.9 5.37 USD |
-0.21
|
$166.02B 1.12B USD | $1.72M 11.61K USD | $760.5 5.13 USD | $794.9 5.37 USD | $166.02B 1.12B USD | 2.92 | $272.2 1.84 USD | |
Wedge Industrial Co.,Ltd. 000534.SZ | $15.4 2.14 USD |
-0.9
|
$7.76B 1.08B USD | $6.42M 893.02K USD | $15.36 2.14 USD | $15.88 2.21 USD | $7.76B 1.08B USD | 40.52 | $0.38 0.05 USD | |
GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.89 2.21 USD |
+1.73
|
$6.79B 944.65M USD | $18.16M 2.52M USD | $15.45 2.15 USD | $16 2.22 USD | $6.79B 944.65M USD | 26.48 | $0.6 0.08 USD | |
Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+1.56
|
$6.73B 935.76M USD | $12.33M 1.71M USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.73B 935.76M USD | 12.76 | $0.46 0.06 USD | |
Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.41 0.89 USD |
+0.63
|
$6.68B 928.17M USD | $7.13M 991.43K USD | $6.27 0.87 USD | $6.45 0.9 USD | $6.68B 928.17M USD | 37.70 | $0.17 0.02 USD | |
GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.96 0.83 USD |
+0.51
|
$6.44B 895.45M USD | $158.18M 21.99M USD | $5.77 0.8 USD | $6.13 0.85 USD | $6.44B 895.45M USD | 0 | -$0.13 -0.01 USD | |
Mega First Corporation Berhad 3069.KL | $4.03 0.86 USD |
-1.71
|
$3.8B 807.61M USD | $230K 48.9K USD | $4 0.85 USD | $4.1 0.87 USD | $3.8B 807.61M USD | 8.22 | $0.49 0.1 USD | |
LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.72 0.52 USD |
0
|
$4.92B 683.8M USD | $20.35M 2.83M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.92B 683.8M USD | 186.00 | $0.02 0.002 USD | |
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
+1.4
|
$4.39B 609.78M USD | $12.06M 1.68M USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.39B 609.78M USD | 13.34 | $0.38 0.05 USD | |
Leshan Electric Power Co.,Ltd 600644.SS | $7.07 0.98 USD |
+3.06
|
$4.09B 568.51M USD | $27.86M 3.87M USD | $6.75 0.94 USD | $7.08 0.98 USD | $4.09B 568.51M USD | 176.75 | $0.04 0.005 USD | |
Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
+0.46
|
$3.63B 504.18M USD | $1.58M 220.1K USD | $17.22 2.39 USD | $17.61 2.45 USD | $3.63B 504.18M USD | 0 | -$0.35 -0.04 USD | |
Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.4 1.17 USD |
+1.2
|
$3.29B 457.93M USD | $6.88M 957.26K USD | $8.22 1.14 USD | $8.41 1.17 USD | $3.29B 457.93M USD | 0 | -$0.02 -0.002 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |