取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $873 27.74 USD |
+6.99
|
$22.64T 719.37B USD | $39.66M 1.26M USD | $848 26.95 USD | $873 27.74 USD | $22.64T 719.37B USD | 17.48 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+5.38
|
$2.07T 65.84B USD | $6.24M 198.18K USD | $1,340 42.58 USD | $1,375 43.69 USD | $2.07T 65.84B USD | 19.45 | $70.42 2.24 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $139 4.42 USD |
+5.3
|
$1.93T 61.34B USD | $65.28M 2.07M USD | $136 4.32 USD | $139.5 4.43 USD | $1.93T 61.34B USD | 12.23 | $11.36 0.36 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.3 2.52 USD |
+2.59
|
$1.08T 34.43B USD | $15.15M 481.55K USD | $77.7 2.47 USD | $79.3 2.52 USD | $1.08T 34.43B USD | 7.17 | $11.05 0.35 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127.5 4.05 USD |
-0.39
|
$992.95B 31.55B USD | $11.76M 373.71K USD | $127 4.04 USD | $129 4.1 USD | $992.95B 31.55B USD | 26.78 | $4.76 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $235 7.47 USD |
+5.15
|
$905.81B 28.78B USD | $25.02M 795.03K USD | $229 7.28 USD | $236 7.5 USD | $905.81B 28.78B USD | 14.59 | $16.1 0.51 USD | |
| Delta Electronics, Inc. 2308.TW | $329.5 10.47 USD |
+6.29
|
$855.89B 27.2B USD | $7.24M 230.12K USD | $314.5 9.99 USD | $331.5 10.53 USD | $855.89B 27.2B USD | 22.92 | $14.37 0.46 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $53.6 1.7 USD |
+2.1
|
$786.27B 24.98B USD | $26.46M 840.88K USD | $52.8 1.68 USD | $53.6 1.7 USD | $786.27B 24.98B USD | 7.27 | $7.37 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.25 1.15 USD |
+1.54
|
$712.43B 22.64B USD | $50.87M 1.62M USD | $36.1 1.15 USD | $36.9 1.17 USD | $712.43B 22.64B USD | 9.82 | $3.69 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+7.84
|
$597.24B 18.98B USD | $9.85M 312.97K USD | $132 4.19 USD | $137.5 4.37 USD | $597.24B 18.98B USD | 17.69 | $7.77 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $45.1 1.43 USD |
+1.81
|
$566.38B 18B USD | $33.77M 1.07M USD | $44.6 1.42 USD | $45.3 1.44 USD | $566.38B 18B USD | 11.83 | $3.81 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.85 1.2 USD |
+0.4
|
$561.44B 17.84B USD | $11.12M 353.23K USD | $37.55 1.19 USD | $37.85 1.2 USD | $561.44B 17.84B USD | 16.03 | $2.36 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
+2.75
|
$444.92B 14.14B USD | $12.67M 402.74K USD | $203 6.45 USD | $209 6.64 USD | $444.92B 14.14B USD | 3.08 | $66.54 2.11 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.8 0.88 USD |
+2.21
|
$444.68B 14.13B USD | $15.75M 500.35K USD | $27.4 0.87 USD | $27.85 0.88 USD | $444.68B 14.13B USD | 16.64 | $1.67 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
+2.79
|
$440.36B 13.99B USD | $17.18M 546.03K USD | $75 2.38 USD | $77.5 2.46 USD | $440.36B 13.99B USD | 21.40 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $543 17.25 USD |
+6.05
|
$403.32B 12.82B USD | $3.78M 120.24K USD | $527 16.75 USD | $544 17.29 USD | $403.32B 12.82B USD | 12.18 | $44.58 1.42 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.1 0.96 USD |
+1.01
|
$389.58B 12.38B USD | $21.35M 678.49K USD | $30.05 0.95 USD | $30.3 0.96 USD | $389.58B 12.38B USD | 10.75 | $2.8 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.75 0.85 USD |
-0.56
|
$370.66B 11.78B USD | $6.75M 214.33K USD | $26.7 0.85 USD | $27.1 0.86 USD | $370.66B 11.78B USD | 16.01 | $1.67 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.95 0.76 USD |
+0.21
|
$364.62B 11.59B USD | $5.59M 177.65K USD | $23.8 0.76 USD | $24 0.76 USD | $364.62B 11.59B USD | 19.00 | $1.26 0.04 USD | |
| Wiwynn Corporation 6669.TW | $1,900 60.37 USD |
+7.34
|
$353.1B 11.22B USD | $2.16M 68.55K USD | $1,825 57.99 USD | $1,900 60.37 USD | $353.1B 11.22B USD | 15.50 | $122.55 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+1.33
|
$346.31B 11B USD | $13.15M 417.83K USD | $113 3.59 USD | $115.5 3.67 USD | $346.31B 11B USD | 24.73 | $4.63 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.2 1.15 USD |
+2.84
|
$344.84B 10.96B USD | $3.91M 124.26K USD | $35.6 1.13 USD | $36.45 1.16 USD | $344.84B 10.96B USD | 57.46 | $0.63 0.02 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
+2.35
|
$340.39B 10.82B USD | $366.15K 11.63K USD | $594 18.87 USD | $612 19.45 USD | $340.39B 10.82B USD | 16.25 | $37.58 1.19 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.85 0.79 USD |
+0.81
|
$338.46B 10.75B USD | $19.24M 611.38K USD | $24.75 0.79 USD | $25.05 0.8 USD | $338.46B 10.75B USD | 13.65 | $1.82 0.06 USD | |
| China Steel Corporation 2002.TW | $20.65 0.66 USD |
+2.23
|
$316.43B 10.05B USD | $14.47M 459.69K USD | $20.3 0.65 USD | $20.65 0.66 USD | $316.43B 10.05B USD | 158.84 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.8 2.76 USD |
+1.88
|
$312.97B 9.94B USD | $5.44M 172.82K USD | $85.6 2.72 USD | $87.4 2.78 USD | $312.97B 9.94B USD | 23.91 | $3.63 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $488.5 15.52 USD |
+2.2
|
$297.26B 9.45B USD | $1.88M 59.7K USD | $487 15.47 USD | $501 15.92 USD | $297.26B 9.45B USD | 14.30 | $34.15 1.09 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+3.74
|
$296.62B 9.43B USD | $40.85M 1.3M USD | $101 3.21 USD | $103.5 3.29 USD | $296.62B 9.43B USD | 16.50 | $6.21 0.2 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,180 69.27 USD |
+4.06
|
$290.96B 9.25B USD | $681.52K 21.66K USD | $2,135 67.84 USD | $2,180 69.27 USD | $290.96B 9.25B USD | 10.94 | $199.25 6.33 USD | |
| Advantech Co., Ltd. 2395.TW | $331.5 10.53 USD |
+3.43
|
$286.28B 9.1B USD | $1.39M 44.21K USD | $327 10.39 USD | $335 10.64 USD | $286.28B 9.1B USD | 30.86 | $10.74 0.34 USD | |
| Accton Technology Corporation 2345.TW | $507 16.11 USD |
+4.75
|
$283.37B 9B USD | $3.82M 121.51K USD | $499 15.86 USD | $513 16.3 USD | $283.37B 9B USD | 22.67 | $22.36 0.71 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
+1.38
|
$267.7B 8.51B USD | $1.18M 37.46K USD | $253.5 8.06 USD | $257.5 8.18 USD | $267.7B 8.51B USD | 22.92 | $11.23 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $516 16.4 USD |
+4.03
|
$264.64B 8.41B USD | $1.95M 61.92K USD | $505 16.05 USD | $517 16.43 USD | $264.64B 8.41B USD | 16.91 | $30.5 0.97 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.7 0.5 USD |
+2.61
|
$263.88B 8.38B USD | $30.18M 959.13K USD | $15.55 0.49 USD | $15.8 0.5 USD | $263.88B 8.38B USD | 7.81 | $2.01 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.75 0.66 USD |
+1.72
|
$263.23B 8.36B USD | $21.81M 693.02K USD | $20.5 0.65 USD | $20.75 0.66 USD | $263.23B 8.36B USD | 11.65 | $1.78 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.4 2.27 USD |
+2.73
|
$249.34B 7.92B USD | $25.11M 797.84K USD | $70.3 2.23 USD | $71.5 2.27 USD | $249.34B 7.92B USD | 3.79 | $18.82 0.6 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.25 0.99 USD |
+2.63
|
$247.84B 7.88B USD | $6.45M 204.83K USD | $30.8 0.98 USD | $31.55 1 USD | $247.84B 7.88B USD | 74.40 | $0.42 0.01 USD | |
| Yageo Corporation 2327.TW | $454.5 14.44 USD |
+4.24
|
$233.66B 7.42B USD | $2.38M 75.53K USD | $446.5 14.19 USD | $456.5 14.51 USD | $233.66B 7.42B USD | 11.57 | $39.27 1.25 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.65 1.48 USD |
-1.69
|
$230.14B 7.31B USD | $6.19M 196.65K USD | $46.5 1.48 USD | $47.95 1.52 USD | $230.14B 7.31B USD | 16.78 | $2.78 0.09 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.6 2.59 USD |
+1.49
|
$228.98B 7.28B USD | $17.47M 555.11K USD | $81 2.57 USD | $82.7 2.63 USD | $228.98B 7.28B USD | 4.76 | $17.12 0.54 USD | |
| Formosa Plastics Corporation 1301.TW | $35.65 1.13 USD |
+2.89
|
$226.94B 7.21B USD | $9.81M 311.74K USD | $35.1 1.12 USD | $35.85 1.14 USD | $226.94B 7.21B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.25 0.93 USD |
+2.27
|
$220.29B 7B USD | $10.82M 343.9K USD | $28.85 0.92 USD | $29.3 0.93 USD | $220.29B 7B USD | 20.59 | $1.42 0.05 USD | |
| EVA Airways Corp. 2618.TW | $39.65 1.26 USD |
+5.31
|
$214.13B 6.8B USD | $25.92M 823.6K USD | $38.4 1.22 USD | $40 1.27 USD | $214.13B 6.8B USD | 7.08 | $5.6 0.18 USD | |
| Pegatron Corporation 4938.TW | $79.6 2.53 USD |
+3.24
|
$211.99B 6.74B USD | $5.82M 184.89K USD | $78.5 2.49 USD | $79.8 2.54 USD | $211.99B 6.74B USD | 12.26 | $6.49 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $89.9 2.86 USD |
+1.24
|
$206.79B 6.57B USD | $8.04M 255.52K USD | $89.5 2.84 USD | $90.3 2.87 USD | $206.79B 6.57B USD | 17.25 | $5.21 0.17 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.75 0.5 USD |
+1.94
|
$204.37B 6.49B USD | $29.51M 937.63K USD | $15.6 0.5 USD | $15.75 0.5 USD | $204.37B 6.49B USD | 11.09 | $1.42 0.05 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
+1.36
|
$198.38B 6.3B USD | $28.15M 894.46K USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 9.03 | $1.24 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.7 0.56 USD |
+0.85
|
$198.34B 6.3B USD | $8.96M 284.77K USD | $17.65 0.56 USD | $17.75 0.56 USD | $198.34B 6.3B USD | 13.20 | $1.34 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $113 3.59 USD |
+3.2
|
$189.6B 6.02B USD | $3.45M 109.71K USD | $111 3.53 USD | $113.5 3.61 USD | $189.6B 6.02B USD | 8.59 | $13.15 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $522 16.59 USD |
+4.61
|
$180.94B 5.75B USD | $3.58M 113.85K USD | $512 16.27 USD | $527 16.75 USD | $180.94B 5.75B USD | 18.28 | $28.55 0.91 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.7 1.01 USD |
-0.16
|
$169.93B 5.4B USD | $4.6M 146.07K USD | $31.65 1.01 USD | $32.15 1.02 USD | $169.93B 5.4B USD | 15.92 | $1.99 0.06 USD | |
| Alchip Technologies, Limited 3661.TW | $2,085 66.25 USD |
+4.51
|
$168.15B 5.34B USD | $2.89M 91.75K USD | $2,055 65.3 USD | $2,130 67.68 USD | $168.15B 5.34B USD | 25.31 | $82.36 2.62 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.5 1.64 USD |
-0.58
|
$167.91B 5.34B USD | $7.45M 236.6K USD | $50.6 1.61 USD | $52 1.65 USD | $167.91B 5.34B USD | 20.93 | $2.46 0.08 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $428 13.6 USD |
+7.4
|
$165.93B 5.27B USD | $7.85M 249.5K USD | $414 13.15 USD | $429.5 13.65 USD | $165.93B 5.27B USD | 19.34 | $22.13 0.7 USD | |
| Silergy Corp. 6415.TW | $423 13.44 USD |
+1.93
|
$163.63B 5.2B USD | $4.38M 139.31K USD | $419.5 13.33 USD | $438 13.92 USD | $163.63B 5.2B USD | 72.93 | $5.8 0.18 USD | |
| Airtac International Group 1590.TW | $808 25.67 USD |
+3.32
|
$161.6B 5.13B USD | $783.83K 24.91K USD | $790 25.1 USD | $825 26.21 USD | $161.6B 5.13B USD | 21.22 | $38.06 1.21 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,670 53.06 USD |
+6.37
|
$159.15B 5.06B USD | $1.66M 52.7K USD | $1,635 51.95 USD | $1,720 54.65 USD | $159.15B 5.06B USD | 24.75 | $67.47 2.14 USD | |
| Asia Cement Corporation 1102.TW | $44.45 1.41 USD |
+0.45
|
$157.64B 5.01B USD | $5M 158.82K USD | $44.15 1.4 USD | $44.95 1.43 USD | $157.64B 5.01B USD | 11.54 | $3.85 0.12 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.55 0.84 USD |
-1.48
|
$151.68B 4.82B USD | $5.83M 185.2K USD | $26.55 0.84 USD | $27 0.86 USD | $151.68B 4.82B USD | 23.49 | $1.13 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51 1.62 USD |
0
|
$148.73B 4.73B USD | $112.04K 3.56K USD | $50.9 1.62 USD | $51 1.62 USD | $148.73B 4.73B USD | 35.86 | $1.42 0.05 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
+3.26
|
$148.27B 4.71B USD | $6.61M 209.94K USD | $24.85 0.79 USD | $25.4 0.81 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $220 6.99 USD |
+5.26
|
$147.38B 4.68B USD | $3.19M 101.35K USD | $214.5 6.82 USD | $221 7.02 USD | $147.38B 4.68B USD | 14.45 | $15.22 0.48 USD | |
| Inventec Corporation 2356.TW | $40.3 1.28 USD |
+2.41
|
$144.58B 4.59B USD | $7.4M 235.01K USD | $40.05 1.27 USD | $40.5 1.29 USD | $144.58B 4.59B USD | 19.46 | $2.07 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+2.16
|
$138.27B 4.39B USD | $5.21M 165.53K USD | $210.5 6.69 USD | $216 6.86 USD | $138.27B 4.39B USD | 10.76 | $19.79 0.63 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.05 0.45 USD |
+1.08
|
$136.54B 4.34B USD | $9.03M 286.83K USD | $13.95 0.44 USD | $14.05 0.45 USD | $136.54B 4.34B USD | 11.42 | $1.23 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $88.8 2.82 USD |
+9.63
|
$135.75B 4.31B USD | $31.84M 1.01M USD | $86.2 2.74 USD | $89.1 2.83 USD | $135.75B 4.31B USD | 34.96 | $2.54 0.08 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $925 29.39 USD |
+7.68
|
$132.2B 4.2B USD | $1.15M 36.55K USD | $891 28.31 USD | $939 29.84 USD | $132.2B 4.2B USD | 35.71 | $25.9 0.82 USD | |
| Global Unichip Corp. 3443.TW | $980 31.14 USD |
+6.75
|
$131.33B 4.17B USD | $1.63M 51.85K USD | $952 30.25 USD | $999 31.74 USD | $131.33B 4.17B USD | 35.97 | $27.24 0.87 USD | |
| Lotes Co., Ltd 3533.TW | $1,150 36.54 USD |
+5.02
|
$129.06B 4.1B USD | $1.15M 36.54K USD | $1,120 35.59 USD | $1,155 36.7 USD | $129.06B 4.1B USD | 13.31 | $86.37 2.74 USD | |
| China Airlines, Ltd. 2610.TW | $21.15 0.67 USD |
+2.92
|
$127.95B 4.07B USD | $40.34M 1.28M USD | $20.8 0.66 USD | $21.6 0.69 USD | $127.95B 4.07B USD | 8.81 | $2.4 0.08 USD | |
| ASMedia Technology Inc. 5269.TW | $1,635 51.95 USD |
+9.73
|
$122.07B 3.88B USD | $1.24M 39.29K USD | $1,565 49.73 USD | $1,635 51.95 USD | $122.07B 3.88B USD | 31.84 | $51.34 1.63 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,390 44.17 USD |
+8.59
|
$121.93B 3.87B USD | $236.47K 7.51K USD | $1,325 42.1 USD | $1,400 44.49 USD | $121.93B 3.87B USD | 29.06 | $47.82 1.52 USD | |
| Nanya Technology Corporation 2408.TW | $38.6 1.23 USD |
-1.91
|
$121.93B 3.87B USD | $224.8M 7.14M USD | $38.45 1.22 USD | $41.8 1.33 USD | $121.93B 3.87B USD | 0 | -$1.61 -0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $27.55 0.88 USD |
+3.77
|
$120.04B 3.81B USD | $12.52M 397.91K USD | $27.05 0.86 USD | $27.75 0.88 USD | $120.04B 3.81B USD | 11.62 | $2.37 0.08 USD | |
| Synnex Technology International Corporation 2347.TW | $69.5 2.21 USD |
+2.81
|
$115.92B 3.68B USD | $7.03M 223.26K USD | $68.2 2.17 USD | $71.1 2.26 USD | $115.92B 3.68B USD | 12.23 | $5.68 0.18 USD | |
| Innolux Corporation 3481.TW | $14.4 0.46 USD |
-0.35
|
$115.33B 3.66B USD | $80.13M 2.55M USD | $14.3 0.45 USD | $14.65 0.47 USD | $115.33B 3.66B USD | 19.19 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $102.5 3.26 USD |
0
|
$114.51B 3.64B USD | $4.14M 131.58K USD | $102 3.24 USD | $104.5 3.32 USD | $114.51B 3.64B USD | 12.73 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $270 8.58 USD |
+2.08
|
$114.39B 3.63B USD | $1.93M 61.22K USD | $267 8.48 USD | $273.5 8.69 USD | $114.39B 3.63B USD | 21.36 | $12.64 0.4 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $393 12.49 USD |
+5.36
|
$112.86B 3.59B USD | $4.35M 138.13K USD | $383 12.17 USD | $396 12.58 USD | $112.86B 3.59B USD | 26.39 | $14.89 0.47 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $132.5 4.21 USD |
+3.92
|
$111.94B 3.56B USD | $3.89M 123.46K USD | $130 4.13 USD | $133 4.23 USD | $111.94B 3.56B USD | 15.94 | $8.31 0.26 USD | |
| WPG Holdings Limited 3702.TW | $65.1 2.07 USD |
+3.17
|
$109.31B 3.47B USD | $3.04M 96.61K USD | $63.8 2.03 USD | $65.5 2.08 USD | $109.31B 3.47B USD | 15.53 | $4.19 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $384 12.2 USD |
+4.49
|
$105.36B 3.35B USD | $803.05K 25.52K USD | $370 11.76 USD | $385 12.23 USD | $105.36B 3.35B USD | 15.87 | $24.19 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $106 3.37 USD |
+3.41
|
$104.67B 3.33B USD | $851.98K 27.07K USD | $103.5 3.29 USD | $107 3.4 USD | $104.67B 3.33B USD | 17.84 | $5.94 0.19 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.9 0.6 USD |
+1.07
|
$104.3B 3.31B USD | $4.06M 129.12K USD | $18.8 0.6 USD | $18.95 0.6 USD | $104.3B 3.31B USD | 12.43 | $1.52 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $149.5 4.75 USD |
+4.18
|
$103.95B 3.3B USD | $3.48M 110.7K USD | $145.5 4.62 USD | $149.5 4.75 USD | $103.95B 3.3B USD | 11.69 | $12.78 0.41 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $83.2 2.64 USD |
+4.92
|
$101.73B 3.23B USD | $10.08M 320.22K USD | $81.3 2.58 USD | $84.5 2.69 USD | $101.73B 3.23B USD | 20.14 | $4.13 0.13 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.95 1.52 USD |
+0.74
|
$101.14B 3.21B USD | $1.85M 58.72K USD | $47.95 1.52 USD | $48.9 1.55 USD | $101.14B 3.21B USD | 17.56 | $2.73 0.09 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $343 10.9 USD |
+0.88
|
$100.51B 3.19B USD | $767.37K 24.38K USD | $340.5 10.82 USD | $351.5 11.17 USD | $100.51B 3.19B USD | 14.59 | $23.5 0.75 USD | |
| Bizlink Holding Inc. 3665.TW | $511 16.24 USD |
+6.13
|
$96.86B 3.08B USD | $4M 127K USD | $500 15.89 USD | $527 16.75 USD | $96.86B 3.08B USD | 20.24 | $25.24 0.8 USD | |
| Acer Incorporated 2353.TW | $32 1.02 USD |
+1.91
|
$96.2B 3.06B USD | $18.16M 577.02K USD | $31.45 1 USD | $32.1 1.02 USD | $96.2B 3.06B USD | 17.02 | $1.88 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $193.5 6.15 USD |
+8.71
|
$94.17B 2.99B USD | $6.74M 214.21K USD | $184 5.85 USD | $195 6.2 USD | $94.17B 2.99B USD | 15.82 | $12.23 0.39 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
+2.48
|
$93.58B 2.97B USD | $19.24M 611.28K USD | $12.3 0.39 USD | $12.5 0.4 USD | $93.58B 2.97B USD | 0 | -$0.41 -0.01 USD | |
| Pou Chen Corporation 9904.TW | $31.35 1 USD |
+2.62
|
$92.38B 2.94B USD | $7.52M 239.05K USD | $30.8 0.98 USD | $31.45 1 USD | $92.38B 2.94B USD | 5.77 | $5.43 0.17 USD | |
| Tripod Technology Corporation 3044.TW | $175.5 5.58 USD |
+5.41
|
$92.24B 2.93B USD | $1.58M 50.27K USD | $171 5.43 USD | $177 5.62 USD | $92.24B 2.93B USD | 10.50 | $16.71 0.53 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $42.25 1.34 USD |
+4.45
|
$90.58B 2.88B USD | $19.08M 606.24K USD | $41.25 1.31 USD | $42.9 1.36 USD | $90.58B 2.88B USD | 26.40 | $1.6 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
+3.95
|
$90.49B 2.88B USD | $7.02M 222.95K USD | $93.2 2.96 USD | $94.9 3.02 USD | $90.49B 2.88B USD | 9.87 | $9.6 0.31 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.75 1.01 USD |
+1.93
|
$90B 2.86B USD | $2.94M 93.57K USD | $31.45 1 USD | $31.85 1.01 USD | $90B 2.86B USD | 5.23 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $469 14.9 USD |
+6.11
|
$87.98B 2.8B USD | $2.82M 89.6K USD | $453 14.39 USD | $474.5 15.08 USD | $87.98B 2.8B USD | 13.55 | $34.61 1.1 USD | |
| Powertech Technology Inc. 6239.TW | $116.5 3.7 USD |
+6.39
|
$86.93B 2.76B USD | $9.17M 291.29K USD | $111 3.53 USD | $116.5 3.7 USD | $86.93B 2.76B USD | 12.90 | $9.03 0.29 USD | |
| Tatung Co., Ltd. 2371.TW | $40.75 1.29 USD |
+3.3
|
$85.74B 2.72B USD | $15.77M 501.03K USD | $40.2 1.28 USD | $40.8 1.3 USD | $85.74B 2.72B USD | 6.11 | $6.66 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||