取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $950 30.19 USD |
+0.42
|
$24.64T 782.81B USD | $26.84M 852.85K USD | $950 30.19 USD | $965 30.66 USD | $24.64T 782.81B USD | 19.01 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $151.5 4.81 USD |
-0.66
|
$2.1T 66.87B USD | $37.84M 1.2M USD | $151.5 4.81 USD | $155 4.93 USD | $2.1T 66.87B USD | 12.41 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.19
|
$2.03T 64.57B USD | $5.71M 181.56K USD | $1,265 40.2 USD | $1,290 40.99 USD | $2.03T 64.57B USD | 19.49 | $65.39 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $83.6 2.66 USD |
+2.2
|
$1.14T 36.3B USD | $66.03M 2.1M USD | $80.8 2.57 USD | $83.6 2.66 USD | $1.14T 36.3B USD | 7.24 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
+1.48
|
$1.06T 33.68B USD | $18.19M 577.96K USD | $272.5 8.66 USD | $276 8.77 USD | $1.06T 33.68B USD | 16.00 | $17.18 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
-1.14
|
$1.01T 32.04B USD | $24.76M 786.91K USD | $130 4.13 USD | $132 4.19 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $379.5 12.06 USD |
+3.27
|
$985.77B 31.32B USD | $14.28M 453.89K USD | $373 11.85 USD | $386 12.27 USD | $985.77B 31.32B USD | 24.95 | $15.21 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $63.9 2.03 USD |
+5.79
|
$937.36B 29.78B USD | $175.65M 5.58M USD | $60 1.91 USD | $63.9 2.03 USD | $937.36B 29.78B USD | 9.42 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43 1.37 USD |
+2.87
|
$845.09B 26.85B USD | $214.39M 6.81M USD | $41.45 1.32 USD | $43 1.37 USD | $845.09B 26.85B USD | 12.01 | $3.58 0.11 USD | |
| United Microelectronics Corporation 2303.TW | $47.25 1.5 USD |
+0.64
|
$593.29B 18.85B USD | $77.99M 2.48M USD | $46.6 1.48 USD | $47.3 1.5 USD | $593.29B 18.85B USD | 12.66 | $3.73 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.4 1.25 USD |
+0.77
|
$584.44B 18.57B USD | $18.45M 586.14K USD | $39 1.24 USD | $39.65 1.26 USD | $584.44B 18.57B USD | 18.67 | $2.11 0.07 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-0.74
|
$580.2B 18.44B USD | $21.39M 679.66K USD | $133.5 4.24 USD | $137 4.35 USD | $580.2B 18.44B USD | 17.63 | $7.57 0.24 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $252.5 8.02 USD |
+2.23
|
$546.67B 17.37B USD | $14.42M 458.13K USD | $246 7.82 USD | $252.5 8.02 USD | $546.67B 17.37B USD | 3.64 | $69.31 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.45 0.97 USD |
+0.5
|
$487.07B 15.48B USD | $73.85M 2.35M USD | $29.95 0.95 USD | $30.45 0.97 USD | $487.07B 15.48B USD | 17.01 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $638 20.27 USD |
+2.57
|
$473.88B 15.06B USD | $4.2M 133.54K USD | $626 19.89 USD | $638 20.27 USD | $473.88B 15.06B USD | 12.29 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,480 78.8 USD |
+2.9
|
$460.89B 14.64B USD | $2.26M 71.85K USD | $2,415 76.74 USD | $2,480 78.8 USD | $460.89B 14.64B USD | 16.86 | $147.01 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.3 2.52 USD |
+0.38
|
$450.58B 14.32B USD | $26.74M 849.67K USD | $78.3 2.49 USD | $79.8 2.54 USD | $450.58B 14.32B USD | 22.33 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.55 1.03 USD |
+3.01
|
$421.29B 13.39B USD | $50.73M 1.61M USD | $31.65 1.01 USD | $32.55 1.03 USD | $421.29B 13.39B USD | 12.28 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $724 23.01 USD |
-0.14
|
$404.65B 12.86B USD | $3.54M 112.42K USD | $723 22.97 USD | $741 23.55 USD | $404.65B 12.86B USD | 27.36 | $26.46 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.65 0.85 USD |
-0.19
|
$373.86B 11.88B USD | $97.88M 3.11M USD | $26.3 0.84 USD | $27 0.86 USD | $373.86B 11.88B USD | 14.64 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.9 0.76 USD |
0
|
$363.86B 11.56B USD | $8.32M 264.33K USD | $23.9 0.76 USD | $24.1 0.77 USD | $363.86B 11.56B USD | 19.27 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.2 0.83 USD |
+0.38
|
$361.02B 11.47B USD | $10.3M 327.35K USD | $26.1 0.83 USD | $26.5 0.84 USD | $361.02B 11.47B USD | 15.78 | $1.66 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.85 1.14 USD |
-1.1
|
$341.51B 10.85B USD | $3.84M 122K USD | $35.8 1.14 USD | $36.5 1.16 USD | $341.51B 10.85B USD | 73.16 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $112.5 3.57 USD |
-0.88
|
$340.26B 10.81B USD | $28.11M 893.32K USD | $112.5 3.57 USD | $114.5 3.64 USD | $340.26B 10.81B USD | 23.53 | $4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $600 19.07 USD |
-1.8
|
$334.26B 10.62B USD | $411.14K 13.06K USD | $600 19.07 USD | $614 19.51 USD | $334.26B 10.62B USD | 17.69 | $33.91 1.08 USD | |
| Wistron Corporation 3231.TW | $109.5 3.48 USD |
-4.78
|
$316.92B 10.07B USD | $55.48M 1.76M USD | $109 3.46 USD | $112.5 3.57 USD | $316.92B 10.07B USD | 16.61 | $6.59 0.21 USD | |
| Wan Hai Lines Ltd. 2615.TW | $112 3.56 USD |
+1.82
|
$314.29B 9.99B USD | $56.54M 1.8M USD | $108.5 3.45 USD | $112 3.56 USD | $314.29B 9.99B USD | 6.11 | $18.33 0.58 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $85.5 2.72 USD |
-0.47
|
$308.29B 9.8B USD | $18.71M 594.36K USD | $85.4 2.71 USD | $86.7 2.75 USD | $308.29B 9.8B USD | 23.48 | $3.64 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $495 15.73 USD |
+0.51
|
$301.21B 9.57B USD | $7.61M 241.86K USD | $487 15.47 USD | $499.5 15.87 USD | $301.21B 9.57B USD | 14.54 | $34.03 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,250 71.49 USD |
-0.88
|
$300.3B 9.54B USD | $505.26K 16.05K USD | $2,250 71.49 USD | $2,300 73.08 USD | $300.3B 9.54B USD | 11.62 | $193.63 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
+0.88
|
$296.41B 9.42B USD | $756.45K 24.04K USD | $340 10.8 USD | $345 10.96 USD | $296.41B 9.42B USD | 30.57 | $11.22 0.36 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.4 0.55 USD |
+2.05
|
$295.38B 9.39B USD | $102.69M 3.26M USD | $17.1 0.54 USD | $17.45 0.55 USD | $295.38B 9.39B USD | 8.74 | $1.99 0.06 USD | |
| China Steel Corporation 2002.TW | $19.25 0.61 USD |
+0.26
|
$295.09B 9.38B USD | $20.74M 658.89K USD | $19.2 0.61 USD | $19.5 0.62 USD | $295.09B 9.38B USD | 175.00 | $0.11 0.003 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.9 0.73 USD |
+0.88
|
$290.51B 9.23B USD | $149.42M 4.75M USD | $22.45 0.71 USD | $22.9 0.73 USD | $290.51B 9.23B USD | 12.86 | $1.78 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $80 2.54 USD |
+1.14
|
$279.37B 8.88B USD | $70.06M 2.23M USD | $78.1 2.48 USD | $80 2.54 USD | $279.37B 8.88B USD | 4.47 | $17.86 0.57 USD | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
+3.43
|
$278.48B 8.85B USD | $3.29M 104.62K USD | $523 16.62 USD | $543 17.25 USD | $278.48B 8.85B USD | 16.76 | $32.39 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $784 24.91 USD |
+3.43
|
$271.87B 8.64B USD | $8.88M 282.12K USD | $760 24.15 USD | $788 25.04 USD | $271.87B 8.64B USD | 25.03 | $31.31 0.99 USD | |
| President Chain Store Corporation 2912.TW | $253 8.04 USD |
-0.39
|
$263.02B 8.36B USD | $1.16M 36.75K USD | $253 8.04 USD | $256.5 8.15 USD | $263.02B 8.36B USD | 22.95 | $11.02 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $659 20.94 USD |
+4.77
|
$255.8B 8.13B USD | $17.55M 557.63K USD | $640 20.34 USD | $668 21.23 USD | $255.8B 8.13B USD | 26.65 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
+1.67
|
$250.37B 7.96B USD | $1.81M 57.59K USD | $481.5 15.3 USD | $488 15.51 USD | $250.37B 7.96B USD | 12.35 | $39.42 1.25 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.98
|
$234B 7.44B USD | $8.62M 274K USD | $101 3.21 USD | $103.5 3.29 USD | $234B 7.44B USD | 18.32 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83.4 2.65 USD |
+0.97
|
$222.11B 7.06B USD | $5.45M 173.3K USD | $82.7 2.63 USD | $83.8 2.66 USD | $222.11B 7.06B USD | 12.50 | $6.67 0.21 USD | |
| EVA Airways Corp. 2618.TW | $41 1.3 USD |
-0.24
|
$221.42B 7.04B USD | $34.13M 1.08M USD | $41 1.3 USD | $41.6 1.32 USD | $221.42B 7.04B USD | 7.40 | $5.54 0.18 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.65 1.45 USD |
-0.87
|
$221.41B 7.04B USD | $18.89M 600.37K USD | $45.5 1.45 USD | $46.15 1.47 USD | $221.41B 7.04B USD | 16.01 | $2.85 0.09 USD | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
0
|
$219.93B 6.99B USD | $1.58M 50.09K USD | $2,715 86.27 USD | $2,790 88.65 USD | $219.93B 6.99B USD | 33.44 | $81.33 2.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.65 0.88 USD |
+0.55
|
$219.29B 6.97B USD | $10.38M 329.95K USD | $27.35 0.87 USD | $27.9 0.89 USD | $219.29B 6.97B USD | 86.40 | $0.32 0.01 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.7 0.53 USD |
+0.6
|
$216.7B 6.89B USD | $78.23M 2.49M USD | $16.5 0.52 USD | $16.85 0.54 USD | $216.7B 6.89B USD | 12.18 | $1.37 0.04 USD | |
| Formosa Plastics Corporation 1301.TW | $33.35 1.06 USD |
+0.45
|
$212.3B 6.75B USD | $8.64M 274.39K USD | $33.2 1.05 USD | $33.95 1.08 USD | $212.3B 6.75B USD | 0 | -$0.21 -0.006 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
+0.85
|
$209.89B 6.67B USD | $38.74M 1.23M USD | $11.8 0.37 USD | $11.95 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,160 68.63 USD |
+6.4
|
$205.84B 6.54B USD | $1.38M 43.69K USD | $2,050 65.14 USD | $2,175 69.11 USD | $205.84B 6.54B USD | 28.83 | $74.91 2.38 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
+0.82
|
$205.63B 6.53B USD | $15.02M 477.27K USD | $18.2 0.58 USD | $18.35 0.58 USD | $205.63B 6.53B USD | 13.49 | $1.36 0.04 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.85 0.85 USD |
-3.07
|
$202.21B 6.43B USD | $107.41M 3.41M USD | $26.55 0.84 USD | $28 0.89 USD | $202.21B 6.43B USD | 21.82 | $1.23 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $120 3.81 USD |
-0.41
|
$201.34B 6.4B USD | $26.49M 841.87K USD | $119 3.78 USD | $122.5 3.89 USD | $201.34B 6.4B USD | 9.27 | $12.94 0.41 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,385 44.01 USD |
+4.92
|
$197.95B 6.29B USD | $2.04M 64.69K USD | $1,320 41.94 USD | $1,395 44.33 USD | $197.95B 6.29B USD | 48.35 | $28.64 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $282.5 8.98 USD |
+6.2
|
$189.24B 6.01B USD | $13.75M 436.89K USD | $271 8.61 USD | $284 9.02 USD | $189.24B 6.01B USD | 17.93 | $15.75 0.5 USD | |
| Airtac International Group 1590.TW | $943 29.96 USD |
+2.06
|
$188.6B 5.99B USD | $745.27K 23.68K USD | $933 29.65 USD | $948 30.12 USD | $188.6B 5.99B USD | 24.41 | $38.62 1.23 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.7 1.04 USD |
+1.55
|
$175.01B 5.56B USD | $14.99M 476.29K USD | $32.05 1.02 USD | $32.9 1.05 USD | $175.01B 5.56B USD | 15.35 | $2.13 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
+0.99
|
$155.92B 4.95B USD | $10.96M 348.12K USD | $101.5 3.23 USD | $103.5 3.29 USD | $155.92B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.9 1.52 USD |
-0.21
|
$155.26B 4.93B USD | $16.9M 537.05K USD | $47.25 1.5 USD | $48.5 1.54 USD | $155.26B 4.93B USD | 21.38 | $2.24 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.25 0.87 USD |
-0.18
|
$153.37B 4.87B USD | $2.43M 77.37K USD | $27.2 0.86 USD | $27.4 0.87 USD | $153.37B 4.87B USD | 24.54 | $1.11 0.04 USD | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+1.37
|
$148.75B 4.73B USD | $739.95K 23.51K USD | $1,085 34.48 USD | $1,115 35.43 USD | $148.75B 4.73B USD | 39.91 | $27.81 0.88 USD | |
| Asia Cement Corporation 1102.TW | $41.8 1.33 USD |
+0.24
|
$148.25B 4.71B USD | $6.87M 218.39K USD | $41.4 1.32 USD | $41.9 1.33 USD | $148.25B 4.71B USD | 12.40 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $40.55 1.29 USD |
+0.37
|
$145.47B 4.62B USD | $26.66M 847.05K USD | $40.1 1.27 USD | $40.85 1.3 USD | $145.47B 4.62B USD | 18.51 | $2.19 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $342.5 10.88 USD |
+2.85
|
$145.11B 4.61B USD | $1.16M 36.84K USD | $337 10.71 USD | $343 10.9 USD | $145.11B 4.61B USD | 22.65 | $15.12 0.48 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.8 0.47 USD |
+0.34
|
$143.83B 4.57B USD | $8.33M 264.58K USD | $14.75 0.47 USD | $14.9 0.47 USD | $143.83B 4.57B USD | 12.03 | $1.23 0.04 USD | |
| Nanya Technology Corporation 2408.TW | $45.85 1.46 USD |
+0.11
|
$142.07B 4.51B USD | $148.93M 4.73M USD | $44.6 1.42 USD | $46.95 1.49 USD | $142.07B 4.51B USD | 0 | -$1.88 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-0.53
|
$140.74B 4.47B USD | $306.03K 9.72K USD | $1,880 59.74 USD | $1,935 61.49 USD | $140.74B 4.47B USD | 34.29 | $54.96 1.75 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
+0.8
|
$140.54B 4.47B USD | $1.04M 33.14K USD | $1,235 39.24 USD | $1,275 40.51 USD | $140.54B 4.47B USD | 14.93 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
0
|
$139.04B 4.42B USD | $5.65M 179.52K USD | $121.5 3.86 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.93 | $8.9 0.28 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210.5 6.69 USD |
-0.47
|
$135.71B 4.31B USD | $14.9M 473.5K USD | $209 6.64 USD | $214.5 6.82 USD | $135.71B 4.31B USD | 12.30 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.4 0.71 USD |
-0.44
|
$135.51B 4.31B USD | $12.6M 400.26K USD | $22.35 0.71 USD | $22.65 0.72 USD | $135.51B 4.31B USD | 8.92 | $2.51 0.08 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23 0.73 USD |
+0.22
|
$134.53B 4.27B USD | $8.6M 273.15K USD | $22.85 0.73 USD | $23.25 0.74 USD | $134.53B 4.27B USD | 0 | -$0.28 -0.008 USD | |
| Silergy Corp. 6415.TW | $346.5 11.01 USD |
+0.73
|
$133.86B 4.25B USD | $1.41M 44.81K USD | $343.5 10.91 USD | $352.5 11.2 USD | $133.86B 4.25B USD | 53.30 | $6.5 0.21 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $455.5 14.47 USD |
+2.82
|
$130.8B 4.16B USD | $2.93M 92.95K USD | $444.5 14.12 USD | $457.5 14.54 USD | $130.8B 4.16B USD | 28.79 | $15.82 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $268.5 8.53 USD |
+5.29
|
$130.68B 4.15B USD | $23.9M 759.58K USD | $257.5 8.18 USD | $268.5 8.53 USD | $130.68B 4.15B USD | 21.75 | $12.34 0.39 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $429.5 13.65 USD |
-0.35
|
$125.85B 4B USD | $422.02K 13.41K USD | $427 13.57 USD | $433 13.76 USD | $125.85B 4B USD | 17.42 | $24.65 0.78 USD | |
| Bizlink Holding Inc. 3665.TW | $649 20.62 USD |
+1.72
|
$123.36B 3.92B USD | $10.28M 326.62K USD | $649 20.62 USD | $688 21.86 USD | $123.36B 3.92B USD | 22.55 | $28.77 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $27.45 0.87 USD |
+0.92
|
$119.6B 3.8B USD | $58.32M 1.85M USD | $27.15 0.86 USD | $27.8 0.88 USD | $119.6B 3.8B USD | 11.68 | $2.35 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.98B 3.75B USD | $222.34K 7.06K USD | $1,330 42.26 USD | $1,370 43.53 USD | $117.98B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| Synnex Technology International Corporation 2347.TW | $70.5 2.24 USD |
-1.26
|
$117.59B 3.74B USD | $9.26M 294.29K USD | $70.5 2.24 USD | $72.8 2.31 USD | $117.59B 3.74B USD | 13.30 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.7 3.04 USD |
+3.46
|
$117.02B 3.72B USD | $10.92M 346.86K USD | $92.5 2.94 USD | $96.1 3.05 USD | $117.02B 3.72B USD | 23.11 | $4.14 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137.5 4.37 USD |
+3
|
$116.17B 3.69B USD | $6.55M 207.99K USD | $133.5 4.24 USD | $138 4.38 USD | $116.17B 3.69B USD | 21.68 | $6.34 0.2 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.8 0.66 USD |
+1.46
|
$114.79B 3.65B USD | $4M 127.25K USD | $20.5 0.65 USD | $20.8 0.66 USD | $114.79B 3.65B USD | 13.77 | $1.51 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $116 3.69 USD |
+0.87
|
$114.55B 3.64B USD | $1.57M 50.01K USD | $114 3.62 USD | $118 3.75 USD | $114.55B 3.64B USD | 19.49 | $5.95 0.19 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $164 5.21 USD |
-2.09
|
$114.03B 3.62B USD | $8.76M 278.22K USD | $164 5.21 USD | $169 5.37 USD | $114.03B 3.62B USD | 13.62 | $12.04 0.38 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $411.5 13.08 USD |
-0.72
|
$112.9B 3.59B USD | $745.26K 23.68K USD | $409.5 13.01 USD | $416 13.22 USD | $112.9B 3.59B USD | 16.38 | $25.12 0.8 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.2 1.69 USD |
+0.95
|
$112.21B 3.57B USD | $3.68M 117.03K USD | $52.1 1.66 USD | $53.2 1.69 USD | $112.21B 3.57B USD | 19.55 | $2.72 0.09 USD | |
| WPG Holdings Limited 3702.TW | $65 2.07 USD |
-0.31
|
$109.14B 3.47B USD | $25.65M 815.16K USD | $64.2 2.04 USD | $66.6 2.12 USD | $109.14B 3.47B USD | 16.25 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $206.5 6.56 USD |
+1.23
|
$108.54B 3.45B USD | $3.85M 122.4K USD | $204 6.48 USD | $209 6.64 USD | $108.54B 3.45B USD | 12.26 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $35 1.11 USD |
+1.6
|
$105.22B 3.34B USD | $11.19M 355.7K USD | $34.5 1.1 USD | $35 1.11 USD | $105.22B 3.34B USD | 21.73 | $1.61 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $554 17.6 USD |
+0.18
|
$103.92B 3.3B USD | $3.62M 114.91K USD | $551 17.51 USD | $578 18.37 USD | $103.92B 3.3B USD | 15.24 | $36.33 1.15 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+0.98
|
$98.8B 3.14B USD | $3.94M 125.18K USD | $103 3.27 USD | $105 3.34 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
+0.42
|
$94.58B 3.01B USD | $56.74M 1.8M USD | $11.75 0.37 USD | $11.95 0.38 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
+0.4
|
$94.34B 3B USD | $14.05M 446.57K USD | $12.45 0.4 USD | $12.7 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $172 5.47 USD |
-0.58
|
$89.61B 2.85B USD | $3.59M 113.93K USD | $171.5 5.45 USD | $177.5 5.64 USD | $89.61B 2.85B USD | 29.25 | $5.88 0.19 USD | |
| Pou Chen Corporation 9904.TW | $30.4 0.97 USD |
-0.82
|
$89.58B 2.85B USD | $8.23M 261.49K USD | $30.3 0.96 USD | $31 0.99 USD | $89.58B 2.85B USD | 5.99 | $5.07 0.16 USD | |
| Powertech Technology Inc. 6239.TW | $116 3.69 USD |
+2.2
|
$85.87B 2.73B USD | $3.22M 102.27K USD | $114 3.62 USD | $116 3.69 USD | $85.87B 2.73B USD | 12.84 | $9.03 0.29 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,005 31.93 USD |
-0.99
|
$85.85B 2.73B USD | $1.2M 38.15K USD | $1,000 31.78 USD | $1,045 33.21 USD | $85.85B 2.73B USD | 33.90 | $29.64 0.94 USD | |
| Tatung Co., Ltd. 2371.TW | $41.95 1.33 USD |
+0.6
|
$85.84B 2.73B USD | $20.01M 635.74K USD | $41.45 1.32 USD | $42.25 1.34 USD | $85.84B 2.73B USD | 6.64 | $6.31 0.2 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $854 27.14 USD |
-0.47
|
$84.47B 2.68B USD | $1.42M 45.22K USD | $853 27.1 USD | $871 27.68 USD | $84.47B 2.68B USD | 10.22 | $83.48 2.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||