国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+2.81
|
NT$61.59T 1.96T USD | NT$27.85M 884.84K USD | NT$2,345.00 74.51 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 32.22 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,470.00 142.04 USD |
+6.94
|
NT$7.13T 226.7B USD | NT$11.65M 370.11K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.13T 226.7B USD | 67.68 | NT$66.04 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,210.00 70.22 USD |
-0.23
|
NT$5.74T 182.41B USD | NT$9.40M 298.59K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.74T 182.41B USD | 95.92 | NT$23.04 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$267.50 8.5 USD |
+2.69
|
NT$3.75T 119.01B USD | NT$54.48M 1.73M USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.75T 119.01B USD | 19.97 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
0
|
NT$2.59T 82.26B USD | NT$22.42M 712.55K USD | NT$590.00 18.75 USD | NT$623.00 19.8 USD | NT$2.59T 82.26B USD | 57.78 | NT$10.21 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$42.06M 1.34M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,030.00 159.83 USD |
+4.14
|
NT$1.80T 57.27B USD | NT$2.22M 70.47K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.80T 57.27B USD | 109.60 | NT$45.89 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
+5.99
|
NT$1.78T 56.41B USD | NT$328.52M 10.44M USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$1.78T 56.41B USD | 35.91 | NT$3.94 0.13 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.50 4.05 USD |
+4.51
|
NT$1.74T 55.36B USD | NT$25.84M 821.01K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$1.74T 55.36B USD | 15.23 | NT$8.37 0.27 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$1.53T 48.48B USD | NT$25.32M 804.67K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$1.53T 48.48B USD | 14.73 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$960.00 30.5 USD |
+6.43
|
NT$1.51T 48.02B USD | NT$16.53M 525.33K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$1.51T 48.02B USD | 221.70 | NT$4.33 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-0.54
|
NT$1.43T 45.32B USD | NT$22.38M 711.02K USD | NT$368.00 11.69 USD | NT$386.50 12.28 USD | NT$1.43T 45.32B USD | 19.57 | NT$18.90 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.10 2.23 USD |
+3.7
|
NT$1.38T 43.83B USD | NT$42.90M 1.36M USD | NT$69.00 2.19 USD | NT$72.60 2.31 USD | NT$1.38T 43.83B USD | 17.26 | NT$4.06 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,430.00 77.21 USD |
+4.07
|
NT$1.36T 43.16B USD | NT$3.35M 106.43K USD | NT$2,335.00 74.2 USD | NT$2,475.00 78.64 USD | NT$1.36T 43.16B USD | 52.03 | NT$46.70 1.48 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$395.50 12.57 USD |
+5.75
|
NT$1.23T 38.94B USD | NT$131.98M 4.19M USD | NT$382.00 12.14 USD | NT$399.50 12.69 USD | NT$1.23T 38.94B USD | 189.23 | NT$2.09 0.07 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+0.34
|
NT$1.13T 35.87B USD | NT$9.31M 295.88K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$1.13T 35.87B USD | 28.98 | NT$5.02 0.16 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
-1.31
|
NT$959.43B 30.49B USD | NT$1.99M 63.11K USD | NT$2,250.00 71.49 USD | NT$2,400.00 76.26 USD | NT$959.43B 30.49B USD | 82.24 | NT$27.54 0.88 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,410.00 76.58 USD |
+0.21
|
NT$946.03B 30.06B USD | NT$2.00M 63.7K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$946.03B 30.06B USD | 40.24 | NT$59.88 1.9 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$927.91B 29.48B USD | NT$85.66M 2.72M USD | NT$106.50 3.38 USD | NT$117.00 3.72 USD | NT$927.91B 29.48B USD | 201.72 | NT$0.58 0.02 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,900.00 155.7 USD |
+1.03
|
NT$910.62B 28.94B USD | NT$1.00M 31.85K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$910.62B 28.94B USD | 18.43 | NT$265.78 8.45 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.00 2.07 USD |
+1.72
|
NT$866.52B 27.53B USD | NT$16.16M 513.45K USD | NT$64.60 2.05 USD | NT$66.00 2.1 USD | NT$866.52B 27.53B USD | 23.72 | NT$2.74 0.09 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$189.00 6.01 USD |
+9.88
|
NT$850.50B 27.02B USD | NT$229.39M 7.29M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$850.50B 27.02B USD | 214.77 | NT$0.88 0.03 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.60 1 USD |
+4.64
|
NT$785.77B 24.97B USD | NT$124.27M 3.95M USD | NT$30.55 0.97 USD | NT$31.75 1.01 USD | NT$785.77B 24.97B USD | 16.54 | NT$1.91 0.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
0
|
NT$667.10B 21.2B USD | NT$5.25M 166.74K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$667.10B 21.2B USD | 69.43 | NT$19.01 0.6 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,960.00 221.16 USD |
+0.72
|
NT$663.27B 21.08B USD | NT$736.27K 23.4K USD | NT$6,935.00 220.36 USD | NT$7,195.00 228.62 USD | NT$663.27B 21.08B USD | 68.98 | NT$100.89 3.21 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.00 1.4 USD |
+1.38
|
NT$652.67B 20.74B USD | NT$28.68M 911.16K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$652.67B 20.74B USD | 18.64 | NT$2.36 0.07 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.25M 39.76K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$590.00 18.75 USD |
+6.88
|
NT$636.86B 20.24B USD | NT$50.82M 1.61M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$636.86B 20.24B USD | 86.89 | NT$6.79 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$792.00 25.17 USD |
+0.89
|
NT$588.27B 18.69B USD | NT$3.78M 119.97K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$588.27B 18.69B USD | 13.31 | NT$59.50 1.89 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,420.00 140.45 USD |
+9.95
|
NT$578.13B 18.37B USD | NT$3.67M 116.65K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$578.13B 18.37B USD | 28.12 | NT$157.18 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,835.00 121.86 USD |
+3.93
|
NT$562.72B 17.88B USD | NT$1.45M 46.08K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$562.72B 17.88B USD | 106.05 | NT$36.16 1.15 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.65 1.1 USD |
+0.87
|
NT$560.43B 17.81B USD | NT$41.39M 1.32M USD | NT$34.40 1.09 USD | NT$34.85 1.11 USD | NT$560.43B 17.81B USD | 16.34 | NT$2.12 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$860.00 27.33 USD |
+5.01
|
NT$555.70B 17.66B USD | NT$10.08M 320.42K USD | NT$830.00 26.37 USD | NT$865.00 27.49 USD | NT$555.70B 17.66B USD | 283.82 | NT$3.03 0.1 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$513.64B 16.32B USD | NT$46.39M 1.47M USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$513.64B 16.32B USD | 19.24 | NT$8.39 0.27 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$510.75B 16.23B USD | NT$18.95M 602.19K USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$510.75B 16.23B USD | 19.31 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$35.20 1.12 USD |
+3.07
|
NT$510.13B 16.21B USD | NT$55.27M 1.76M USD | NT$34.20 1.09 USD | NT$35.20 1.12 USD | NT$510.13B 16.21B USD | 17.86 | NT$1.97 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.30 1.69 USD |
+0.95
|
NT$507.73B 16.13B USD | NT$6.60M 209.71K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$507.73B 16.13B USD | 51.25 | NT$1.04 0.03 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.80 0.92 USD |
+4.92
|
NT$488.88B 15.53B USD | NT$81.64M 2.59M USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$488.88B 15.53B USD | 16.55 | NT$1.74 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$224.50 7.13 USD |
-1.54
|
NT$486.05B 15.44B USD | NT$20.48M 650.88K USD | NT$223.50 7.1 USD | NT$230.50 7.32 USD | NT$486.05B 15.44B USD | 7.09 | NT$31.65 1.01 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$207.50 6.59 USD |
-4.38
|
NT$470.98B 14.97B USD | NT$43.54M 1.38M USD | NT$207.00 6.58 USD | NT$226.00 7.18 USD | NT$470.98B 14.97B USD | 31.43 | NT$6.60 0.21 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.30 0.99 USD |
+0.97
|
NT$450.08B 14.3B USD | NT$39.19M 1.25M USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$450.08B 14.3B USD | 16.73 | NT$1.87 0.06 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,265.00 71.97 USD |
-1.95
|
NT$441.85B 14.04B USD | NT$3.10M 98.46K USD | NT$2,250.00 71.49 USD | NT$2,425.00 77.06 USD | NT$441.85B 14.04B USD | 48.78 | NT$46.43 1.48 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.30 2.42 USD |
-0.26
|
NT$433.54B 13.78B USD | NT$15.43M 490.37K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$433.54B 13.78B USD | 22.18 | NT$3.44 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$485.00 15.41 USD |
+2.54
|
NT$421.10B 13.38B USD | NT$1.97M 62.64K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$421.10B 13.38B USD | 39.88 | NT$12.16 0.39 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.40 1.63 USD |
+5.87
|
NT$410.23B 13.04B USD | NT$99.52M 3.16M USD | NT$49.80 1.58 USD | NT$51.50 1.64 USD | NT$410.23B 13.04B USD | 1713.33 | NT$0.03 0.0009 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$396.85B 12.61B USD | NT$8.46M 268.95K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$396.85B 12.61B USD | 28.94 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$378.69B 12.03B USD | NT$21.43M 681.02K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$378.69B 12.03B USD | 17.75 | NT$1.36 0.04 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$362.16B 11.51B USD | NT$7.64M 242.85K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,925.00 315.37 USD |
+3.49
|
NT$357.68B 11.37B USD | NT$664.91K 21.13K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$357.68B 11.37B USD | 211.21 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,250.00 135.04 USD |
+3.53
|
NT$348.89B 11.09B USD | NT$1.29M 40.89K USD | NT$4,240.00 134.73 USD | NT$4,380.00 139.18 USD | NT$348.89B 11.09B USD | 63.13 | NT$67.32 2.14 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$660.00 20.97 USD |
+8.2
|
NT$347.76B 11.05B USD | NT$21.32M 677.45K USD | NT$621.00 19.73 USD | NT$660.00 20.97 USD | NT$347.76B 11.05B USD | 196.42 | NT$3.36 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$281.00 8.93 USD |
-0.35
|
NT$343.59B 10.92B USD | NT$24.29M 771.9K USD | NT$280.50 8.91 USD | NT$298.00 9.47 USD | NT$343.59B 10.92B USD | 43.16 | NT$6.51 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$634.00 20.15 USD |
+2.59
|
NT$325.16B 10.33B USD | NT$2.57M 81.8K USD | NT$616.00 19.57 USD | NT$644.00 20.46 USD | NT$325.16B 10.33B USD | 22.59 | NT$28.06 0.89 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.30 2.33 USD |
+9.08
|
NT$312.80B 9.94B USD | NT$86.19M 2.74M USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$312.80B 9.94B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$257.50 8.18 USD |
-2.09
|
NT$306.89B 9.75B USD | NT$73.73M 2.34M USD | NT$257.00 8.17 USD | NT$272.00 8.64 USD | NT$306.89B 9.75B USD | 46.81 | NT$5.50 0.17 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$159.00 5.05 USD |
+8.53
|
NT$306.73B 9.75B USD | NT$27.70M 880.13K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$306.73B 9.75B USD | 0 | -NT$1.77 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$51.60 1.64 USD |
+5.74
|
NT$301.81B 9.59B USD | NT$28.32M 899.84K USD | NT$49.50 1.57 USD | NT$51.90 1.65 USD | NT$301.81B 9.59B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.00 15.73 USD |
+1.33
|
NT$301.21B 9.57B USD | NT$2.89M 91.84K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$301.21B 9.57B USD | 18.45 | NT$26.82 0.85 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$47.25 1.5 USD |
+4.42
|
NT$300.78B 9.56B USD | NT$36.12M 1.15M USD | NT$45.45 1.44 USD | NT$47.35 1.5 USD | NT$300.78B 9.56B USD | 0 | -NT$1.58 -0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
+0.53
|
NT$290.32B 9.23B USD | NT$69.89M 2.22M USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$226.00 7.18 USD |
-1.09
|
NT$287.67B 9.14B USD | NT$12.02M 381.98K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$287.67B 9.14B USD | 19.66 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+4.63
|
NT$273.32B 8.68B USD | NT$3.48M 110.46K USD | NT$499.00 15.86 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 26.83 | NT$19.38 0.62 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.65 0.72 USD |
+0.22
|
NT$266.50B 8.47B USD | NT$31.42M 998.52K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$266.50B 8.47B USD | 15.09 | NT$1.50 0.05 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,310.00 41.63 USD |
+1.55
|
NT$262.00B 8.33B USD | NT$575.44K 18.28K USD | NT$1,305.00 41.47 USD | NT$1,370.00 43.53 USD | NT$262.00B 8.33B USD | 31.24 | NT$41.93 1.33 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,380.00 43.85 USD |
+5.34
|
NT$260.66B 8.28B USD | NT$5.56M 176.74K USD | NT$1,360.00 43.21 USD | NT$1,430.00 45.44 USD | NT$260.66B 8.28B USD | 28.94 | NT$47.68 1.52 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$463.50 14.73 USD |
+0.54
|
NT$258.22B 8.2B USD | NT$1.03M 32.84K USD | NT$460.50 14.63 USD | NT$473.00 15.03 USD | NT$258.22B 8.2B USD | 13.68 | NT$33.88 1.08 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,300.00 73.08 USD |
+2.68
|
NT$258.11B 8.2B USD | NT$1.62M 51.38K USD | NT$2,275.00 72.29 USD | NT$2,365.00 75.15 USD | NT$258.11B 8.2B USD | 32.80 | NT$70.11 2.23 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$789.00 25.07 USD |
-0.25
|
NT$249.23B 7.92B USD | NT$2.62M 83.13K USD | NT$787.00 25.01 USD | NT$815.00 25.9 USD | NT$249.23B 7.92B USD | 56.35 | NT$14.00 0.44 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$327.00 10.39 USD |
-5.9
|
NT$241.59B 7.68B USD | NT$53.01M 1.68M USD | NT$327.00 10.39 USD | NT$350.00 11.12 USD | NT$241.59B 7.68B USD | 43.95 | NT$7.44 0.24 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.10 2.13 USD |
+1.36
|
NT$240.72B 7.65B USD | NT$33.87M 1.08M USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$240.72B 7.65B USD | 27.84 | NT$2.41 0.08 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$237.03B 7.53B USD | NT$3.58M 113.65K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$237.03B 7.53B USD | 21.22 | NT$10.74 0.34 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$83.50 2.65 USD |
-1.76
|
NT$234.31B 7.45B USD | NT$12.75M 405.07K USD | NT$83.50 2.65 USD | NT$87.80 2.79 USD | NT$234.31B 7.45B USD | 7.45 | NT$11.20 0.36 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.50 11.11 USD |
+2.19
|
NT$234.13B 7.44B USD | NT$5.66M 179.78K USD | NT$343.50 10.91 USD | NT$353.50 11.23 USD | NT$234.13B 7.44B USD | 20.35 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.50 2.65 USD |
-10.31
|
NT$223.95B 7.12B USD | NT$67.05M 2.13M USD | NT$83.40 2.65 USD | NT$90.00 2.86 USD | NT$223.95B 7.12B USD | 15.63 | NT$5.34 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.57M 81.74K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.95 1.27 USD |
+3.23
|
NT$215.75B 6.86B USD | NT$78.35M 2.49M USD | NT$39.40 1.25 USD | NT$40.45 1.29 USD | NT$215.75B 6.86B USD | 8.32 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$885.00 28.12 USD |
+9.94
|
NT$208.48B 6.62B USD | NT$7.37M 234.29K USD | NT$844.00 26.82 USD | NT$885.00 28.12 USD | NT$208.48B 6.62B USD | 29.08 | NT$30.43 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.90 1.36 USD |
+0.94
|
NT$208.08B 6.61B USD | NT$13.08M 415.55K USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$208.08B 6.61B USD | 14.01 | NT$3.06 0.1 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$535.00 17 USD |
+9.86
|
NT$207.77B 6.6B USD | NT$4.92M 156.3K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$207.77B 6.6B USD | 85.19 | NT$6.28 0.2 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$118.50 3.77 USD |
-2.47
|
NT$202.80B 6.44B USD | NT$10.82M 343.85K USD | NT$117.00 3.72 USD | NT$122.50 3.89 USD | NT$202.80B 6.44B USD | 10.54 | NT$11.24 0.36 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.40 2.14 USD |
+5.15
|
NT$196.00B 6.23B USD | NT$82.81M 2.63M USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$196.00B 6.23B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.85 0.79 USD |
+1.22
|
NT$186.21B 5.92B USD | NT$40.79M 1.3M USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$186.21B 5.92B USD | 0 | -NT$1.60 -0.05 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.10 0.77 USD |
+2.55
|
NT$181.89B 5.78B USD | NT$233.74M 7.43M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$181.89B 5.78B USD | 26.77 | NT$0.90 0.03 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$180.51B 5.74B USD | NT$12.12M 385.11K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$180.51B 5.74B USD | 19.23 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$179.21B 5.69B USD | NT$1.40M 44.6K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$179.21B 5.69B USD | 50.22 | NT$28.47 0.9 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.20 1.63 USD |
-2.29
|
NT$178.80B 5.68B USD | NT$39.61M 1.26M USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$178.80B 5.68B USD | 10.47 | NT$4.89 0.16 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$40.00 1.27 USD |
+6.1
|
NT$177.25B 5.63B USD | NT$74.52M 2.37M USD | NT$38.75 1.23 USD | NT$40.70 1.29 USD | NT$177.25B 5.63B USD | 53.33 | NT$0.75 0.02 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.20 2.33 USD |
+3.1
|
NT$171.68B 5.46B USD | NT$22.31M 708.96K USD | NT$72.00 2.29 USD | NT$74.70 2.37 USD | NT$171.68B 5.46B USD | 30.24 | NT$2.42 0.08 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.30 0.55 USD |
0
|
NT$168.12B 5.34B USD | NT$47.91M 1.52M USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$168.12B 5.34B USD | 13.83 | NT$1.25 0.04 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.85 1.2 USD |
+4.13
|
NT$161.13B 5.12B USD | NT$74.75M 2.38M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$161.13B 5.12B USD | 27.62 | NT$1.37 0.04 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$931.00 29.58 USD |
-0.11
|
NT$151.61B 4.82B USD | NT$2.77M 87.92K USD | NT$931.00 29.58 USD | NT$969.00 30.79 USD | NT$151.61B 4.82B USD | 120.28 | NT$7.74 0.25 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.70 2.88 USD |
+1.8
|
NT$151.28B 4.81B USD | NT$3.82M 121.4K USD | NT$88.80 2.82 USD | NT$91.40 2.9 USD | NT$151.28B 4.81B USD | 17.85 | NT$5.08 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,920.00 61.01 USD |
+3.5
|
NT$149.52B 4.75B USD | NT$599.13K 19.04K USD | NT$1,885.00 59.9 USD | NT$1,945.00 61.8 USD | NT$149.52B 4.75B USD | 84.13 | NT$22.82 0.73 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.55 0.88 USD |
+2.04
|
NT$147.45B 4.69B USD | NT$17.98M 571.43K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.55 0.81 USD |
+0.39
|
NT$143.80B 4.57B USD | NT$5.52M 175.37K USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$143.80B 4.57B USD | 21.83 | NT$1.17 0.04 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$359.00 11.41 USD |
+9.95
|
NT$139.24B 4.42B USD | NT$3.46M 110.02K USD | NT$349.50 11.11 USD | NT$359.00 11.41 USD | NT$139.24B 4.42B USD | 228.66 | NT$1.57 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$310.00 9.85 USD |
+1.47
|
NT$133.72B 4.25B USD | NT$3.90M 124.04K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$133.72B 4.25B USD | 23.93 | NT$12.95 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$274.50 8.72 USD |
+1.67
|
NT$132.77B 4.22B USD | NT$18.95M 602.08K USD | NT$264.50 8.4 USD | NT$280.50 8.91 USD | NT$132.77B 4.22B USD | 43.84 | NT$6.26 0.2 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.40 0.68 USD |
+4.9
|
NT$130.15B 4.14B USD | NT$85.76M 2.73M USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$130.15B 4.14B USD | 8.99 | NT$2.38 0.08 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$573.00 18.21 USD |
+4.56
|
NT$126.25B 4.01B USD | NT$4.06M 129.16K USD | NT$563.00 17.89 USD | NT$597.00 18.97 USD | NT$126.25B 4.01B USD | 39.00 | NT$14.69 0.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||