![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $0 31.78 USD |
0
|
$25.93T 824.02B USD | $69.02M 2.19M USD | $996 31.65 USD | $1,010 32.09 USD | $25.93T 824.02B USD | 22.10 | $45.24 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,505 47.82 USD |
+2.38
|
$2.47T 78.55B USD | $8.08M 256.82K USD | $1,435 45.6 USD | $1,510 47.98 USD | $2.47T 78.55B USD | 23.21 | $64.83 2.06 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170.5 5.42 USD |
+0.29
|
$2.42T 76.86B USD | $71.08M 2.26M USD | $165 5.24 USD | $172 5.47 USD | $2.42T 76.86B USD | 15.42 | $11.05 0.35 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91.2 2.9 USD |
-1.72
|
$1.25T 39.75B USD | $21.91M 696.06K USD | $90.8 2.89 USD | $91.9 2.92 USD | $1.25T 39.75B USD | 10.69 | $8.53 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $377.5 12 USD |
-3.21
|
$1.01T 32.12B USD | $20.49M 651K USD | $373 11.85 USD | $387 12.3 USD | $1.01T 32.12B USD | 27.98 | $13.49 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.7 2.15 USD |
-1.6
|
$993.1B 31.56B USD | $22.28M 708.02K USD | $66.7 2.12 USD | $68.2 2.17 USD | $993.1B 31.56B USD | 11.06 | $6.12 0.19 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
-1.17
|
$985.2B 31.3B USD | $8.85M 281.34K USD | $127 4.04 USD | $128.5 4.08 USD | $985.2B 31.3B USD | 26.40 | $4.81 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $256.5 7.96 USD |
+2.39
|
$965.56B 30.68B USD | $19.51M 972.71K USD | $248 7.88 USD | $254 8.07 USD | $965.56B 30.68B USD | 17.95 | $13.95 0.44 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41 1.3 USD |
-0.12
|
$805.79B 25.6B USD | $55.46M 1.76M USD | $40.55 1.29 USD | $41.2 1.31 USD | $805.79B 25.6B USD | 12.23 | $3.35 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $165 5.26 USD |
-0.3
|
$719.42B 22.86B USD | $13.27M 536.23K USD | $163.5 5.2 USD | $167.5 5.32 USD | $719.42B 22.86B USD | 22.89 | $7.23 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.7 1.26 USD |
-1.12
|
$588.89B 18.71B USD | $22.24M 706.79K USD | $39.6 1.26 USD | $40 1.27 USD | $588.89B 18.71B USD | 16.68 | $2.38 0.08 USD | |
| United Microelectronics Corporation 2303.TW | $43.6 1.39 USD |
0
|
$547.65B 17.4B USD | $44.34M 1.41M USD | $42.9 1.36 USD | $43.85 1.39 USD | $547.65B 17.4B USD | 10.60 | $4.11 0.13 USD | |
| ASUSTeK Computer Inc. 2357.TW | $670 21.29 USD |
+0.15
|
$507.32B 16.12B USD | $3.35M 106.48K USD | $657 20.88 USD | $673 21.38 USD | $507.32B 16.12B USD | 15.15 | $44.22 1.41 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $219 6.96 USD |
+0.46
|
$474.14B 15.07B USD | $8.1M 257.23K USD | $214 6.8 USD | $219 6.96 USD | $474.14B 15.07B USD | 4.17 | $52.49 1.67 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $36.25 1.15 USD |
-1.23
|
$469.18B 14.91B USD | $31.58M 1M USD | $36.1 1.15 USD | $36.45 1.16 USD | $469.18B 14.91B USD | 15.62 | $2.32 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.25 0.93 USD |
-0.68
|
$467.88B 14.87B USD | $24.46M 777.13K USD | $28.95 0.92 USD | $29.4 0.93 USD | $467.88B 14.87B USD | 17.41 | $1.68 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.5 2.59 USD |
-2.51
|
$463.08B 14.71B USD | $8.04M 255.57K USD | $81.5 2.59 USD | $83.1 2.64 USD | $463.08B 14.71B USD | 23.76 | $3.43 0.11 USD | |
| Accton Technology Corporation 2345.TW | $681 21.64 USD |
+3.81
|
$390.48B 12.41B USD | $7.66M 243.38K USD | $648 20.59 USD | $682 21.67 USD | $390.48B 12.41B USD | 40.39 | $16.86 0.54 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.6 0.88 USD |
-1.43
|
$380.31B 12.08B USD | $12.08M 383.75K USD | $27.6 0.88 USD | $27.95 0.89 USD | $380.31B 12.08B USD | 16.82 | $1.64 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.7 0.88 USD |
-0.36
|
$377.28B 11.99B USD | $20.14M 639.82K USD | $27.6 0.88 USD | $27.85 0.88 USD | $377.28B 11.99B USD | 16.01 | $1.73 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.45 0.78 USD |
-1.41
|
$372.23B 11.83B USD | $14.94M 474.62K USD | $24.45 0.78 USD | $24.65 0.78 USD | $372.23B 11.83B USD | 20.04 | $1.22 0.04 USD | |
| Wiwynn Corporation 6669.TW | $1,935 61.49 USD |
+0.78
|
$368.03B 11.69B USD | $1.88M 59.75K USD | $1,845 58.63 USD | $1,960 62.28 USD | $368.03B 11.69B USD | 15.80 | $122.42 3.89 USD | |
| China Steel Corporation 2002.TW | $23.6 0.75 USD |
-1.67
|
$366.64B 11.65B USD | $52.98M 1.68M USD | $23.3 0.74 USD | $23.8 0.76 USD | $366.64B 11.65B USD | 181.53 | $0.13 0.004 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.35 1.22 USD |
-1.41
|
$365.32B 11.61B USD | $7.33M 232.84K USD | $37.65 1.2 USD | $38.35 1.22 USD | $365.32B 11.61B USD | 60.87 | $0.63 0.02 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,710 86.11 USD |
-0.18
|
$361.7B 11.49B USD | $813.84K 25.86K USD | $2,650 84.2 USD | $2,730 86.75 USD | $361.7B 11.49B USD | 14.07 | $192.49 6.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115 3.65 USD |
-1.29
|
$347.82B 11.05B USD | $6.72M 213.64K USD | $114.5 3.64 USD | $116 3.69 USD | $347.82B 11.05B USD | 24.26 | $4.74 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $622 19.76 USD |
+0.32
|
$346.52B 11.01B USD | $310.8K 9.88K USD | $608 19.32 USD | $622 19.76 USD | $346.52B 11.01B USD | 16.97 | $36.64 1.16 USD | |
| Advantech Co., Ltd. 2395.TW | $395.5 12.57 USD |
-1.25
|
$346.18B 11B USD | $1.98M 63.01K USD | $390 12.39 USD | $398 12.65 USD | $346.18B 11B USD | 38.58 | $10.25 0.33 USD | |
| Wistron Corporation 3231.TW | $108.5 3.45 USD |
+1.4
|
$328.69B 10.44B USD | $19.94M 633.46K USD | $104 3.3 USD | $110 3.5 USD | $328.69B 10.44B USD | 21.27 | $5.1 0.16 USD | |
| Novatek Microelectronics Corp. 3034.TW | $540 17.16 USD |
-1.28
|
$328.6B 10.44B USD | $3.33M 105.67K USD | $534 16.97 USD | $543 17.25 USD | $328.6B 10.44B USD | 16.10 | $33.53 1.07 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $90.8 2.89 USD |
-0.55
|
$327.4B 10.4B USD | $6.28M 199.69K USD | $90.3 2.87 USD | $91.6 2.91 USD | $327.4B 10.4B USD | 26.31 | $3.45 0.11 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $18.2 0.58 USD |
-0.55
|
$306.11B 9.73B USD | $49.45M 1.57M USD | $17.9 0.57 USD | $18.3 0.58 USD | $306.11B 9.73B USD | 10.11 | $1.8 0.06 USD | |
| Yageo Corporation 2327.TW | $552 17.54 USD |
+2.22
|
$291.69B 9.27B USD | $3.25M 103.19K USD | $531 16.87 USD | $553 17.57 USD | $291.69B 9.27B USD | 14.48 | $38.12 1.21 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.9 0.73 USD |
-0.65
|
$290.51B 9.23B USD | $31.86M 1.01M USD | $22.85 0.73 USD | $23.1 0.73 USD | $290.51B 9.23B USD | 12.79 | $1.79 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $548 17.41 USD |
-1.26
|
$281.05B 8.93B USD | $4.17M 132.38K USD | $542 17.22 USD | $553 17.57 USD | $281.05B 8.93B USD | 18.52 | $29.58 0.94 USD | |
| President Chain Store Corporation 2912.TW | $263 8.36 USD |
-0.75
|
$273.42B 8.69B USD | $1.95M 61.94K USD | $262 8.33 USD | $264 8.39 USD | $273.42B 8.69B USD | 23.52 | $11.18 0.36 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.6 1.1 USD |
-1.14
|
$261.32B 8.3B USD | $32.58M 1.04M USD | $34.2 1.09 USD | $34.9 1.11 USD | $261.32B 8.3B USD | 29.82 | $1.16 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $32.85 1.04 USD |
-2.67
|
$260.53B 8.28B USD | $12.51M 397.4K USD | $32.85 1.04 USD | $33.7 1.07 USD | $260.53B 8.28B USD | 82.12 | $0.4 0.01 USD | |
| Alchip Technologies, Limited 3661.TW | $3,025 96.12 USD |
-1.63
|
$260.13B 8.27B USD | $2.42M 76.87K USD | $2,935 93.26 USD | $3,040 96.6 USD | $260.13B 8.27B USD | 45.75 | $66.11 2.1 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
0
|
$254.57B 8.09B USD | $14.57M 463.01K USD | $71.3 2.27 USD | $72.8 2.31 USD | $254.57B 8.09B USD | 5.06 | $14.32 0.46 USD | |
| Pegatron Corporation 4938.TW | $94.7 3.01 USD |
-0.42
|
$252.2B 8.01B USD | $6.49M 206.08K USD | $93.6 2.97 USD | $96 3.05 USD | $252.2B 8.01B USD | 13.98 | $6.77 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $109 3.46 USD |
-0.46
|
$250.73B 7.97B USD | $12.17M 386.76K USD | $107.5 3.42 USD | $110 3.5 USD | $250.73B 7.97B USD | 21.16 | $5.15 0.16 USD | |
| Formosa Plastics Corporation 1301.TW | $37.35 1.19 USD |
-1.19
|
$244.05B 7.75B USD | $20.5M 651.24K USD | $36.9 1.17 USD | $37.8 1.2 USD | $244.05B 7.75B USD | 0 | -$0.68 -0.02 USD | |
| EVA Airways Corp. 2618.TW | $44.05 1.4 USD |
+1.85
|
$237.89B 7.56B USD | $32.37M 1.03M USD | $42.85 1.36 USD | $44.05 1.4 USD | $237.89B 7.56B USD | 8.93 | $4.93 0.16 USD | |
| Wan Hai Lines Ltd. 2615.TW | $84.6 2.69 USD |
-0.47
|
$237.4B 7.54B USD | $7.31M 232.38K USD | $83 2.64 USD | $85.4 2.71 USD | $237.4B 7.54B USD | 7.64 | $11.07 0.35 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.4 0.55 USD |
-0.57
|
$225.78B 7.17B USD | $27.07M 860.19K USD | $17.35 0.55 USD | $17.5 0.56 USD | $225.78B 7.17B USD | 12.42 | $1.4 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.4 0.39 USD |
-0.8
|
$219.64B 6.98B USD | $32.92M 1.05M USD | $12.35 0.39 USD | $12.45 0.4 USD | $219.64B 6.98B USD | 10.08 | $1.23 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $129 4.1 USD |
+2.38
|
$216.44B 6.88B USD | $10.44M 331.61K USD | $124 3.94 USD | $129 4.1 USD | $216.44B 6.88B USD | 9.80 | $13.15 0.42 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $534 16.97 USD |
+2.89
|
$214.13B 6.8B USD | $7.62M 242.04K USD | $500 15.89 USD | $537 17.06 USD | $214.13B 6.8B USD | 29.14 | $18.32 0.58 USD | |
| Elite Material Co., Ltd. 2383.TW | $604 19.19 USD |
-3.51
|
$211.37B 6.72B USD | $6.67M 211.98K USD | $604 19.19 USD | $619 19.67 USD | $211.37B 6.72B USD | 22.33 | $27.04 0.86 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $43.1 1.37 USD |
-2.71
|
$209.04B 6.64B USD | $9.45M 300.43K USD | $43 1.37 USD | $44.25 1.41 USD | $209.04B 6.64B USD | 15.50 | $2.78 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
-0.28
|
$202.82B 6.44B USD | $20.72M 658.3K USD | $17.95 0.57 USD | $18.1 0.58 USD | $202.82B 6.44B USD | 13.60 | $1.33 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,005 63.71 USD |
+0.25
|
$191.07B 6.07B USD | $1.38M 43.92K USD | $1,945 61.8 USD | $2,010 63.87 USD | $191.07B 6.07B USD | 31.62 | $63.4 2.01 USD | |
| Airtac International Group 1590.TW | $925 29.39 USD |
-2.73
|
$188.7B 6B USD | $977.94K 31.07K USD | $914 29.04 USD | $936 29.74 USD | $188.7B 6B USD | 25.06 | $36.9 1.17 USD | |
| Lotes Co., Ltd 3533.TW | $1,630 51.79 USD |
-1.51
|
$183.43B 5.83B USD | $2.06M 65.37K USD | $1,585 50.36 USD | $1,670 53.06 USD | $183.43B 5.83B USD | 31.26 | $52.13 1.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,270 40.35 USD |
-5.22
|
$181.51B 5.77B USD | $1.39M 44.24K USD | $1,250 39.72 USD | $1,295 41.15 USD | $181.51B 5.77B USD | 52.65 | $24.12 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $113.5 3.61 USD |
-0.44
|
$179.6B 5.71B USD | $27.2M 864.38K USD | $110.5 3.51 USD | $114 3.62 USD | $179.6B 5.71B USD | 35.46 | $3.2 0.1 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $611 19.41 USD |
-3.02
|
$175.46B 5.58B USD | $8.21M 260.93K USD | $604 19.19 USD | $632 20.08 USD | $175.46B 5.58B USD | 45.73 | $13.36 0.42 USD | |
| Global Unichip Corp. 3443.TW | $1,285 40.83 USD |
-2.65
|
$174.81B 5.55B USD | $2.37M 75.45K USD | $1,250 39.72 USD | $1,310 41.63 USD | $174.81B 5.55B USD | 50.97 | $25.21 0.8 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $259 8.23 USD |
+0.19
|
$173.5B 5.51B USD | $3.82M 121.33K USD | $248 7.88 USD | $260.5 8.28 USD | $173.5B 5.51B USD | 20.78 | $12.46 0.4 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.2 1.02 USD |
-0.62
|
$172.34B 5.48B USD | $9.63M 305.92K USD | $31.95 1.02 USD | $32.6 1.04 USD | $172.34B 5.48B USD | 16.85 | $1.91 0.06 USD | |
| Inventec Corporation 2356.TW | $47.5 1.51 USD |
+2.48
|
$170.96B 5.43B USD | $14M 444.95K USD | $45.6 1.45 USD | $47.65 1.51 USD | $170.96B 5.43B USD | 25.00 | $1.9 0.06 USD | |
| Silergy Corp. 6415.TW | $439 13.95 USD |
-2.44
|
$170.32B 5.41B USD | $3.3M 104.72K USD | $428.5 13.62 USD | $443.5 14.09 USD | $170.32B 5.41B USD | 114.02 | $3.85 0.12 USD | |
| Compal Electronics, Inc. 2324.TW | $37.35 1.19 USD |
+0.54
|
$169.97B 5.4B USD | $21.61M 686.51K USD | $36.55 1.16 USD | $37.7 1.2 USD | $169.97B 5.4B USD | 17.37 | $2.15 0.07 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.8 0.92 USD |
-3.03
|
$168.45B 5.35B USD | $16.82M 534.35K USD | $28.8 0.92 USD | $29.6 0.94 USD | $168.45B 5.35B USD | 106.66 | $0.27 0.008 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.2 1.63 USD |
+0.59
|
$165.96B 5.27B USD | $4.87M 154.85K USD | $50.3 1.6 USD | $51.8 1.65 USD | $165.96B 5.27B USD | 25.22 | $2.03 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $184.5 5.86 USD |
-0.54
|
$155.88B 4.95B USD | $4.29M 136.22K USD | $180 5.72 USD | $185.5 5.89 USD | $155.88B 4.95B USD | 22.09 | $8.35 0.27 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
-0.54
|
$155.62B 4.94B USD | $5.05M 160.43K USD | $27.45 0.87 USD | $27.85 0.88 USD | $155.62B 4.94B USD | 23.83 | $1.16 0.04 USD | |
| Asia Cement Corporation 1102.TW | $43.7 1.39 USD |
-0.91
|
$154.98B 4.92B USD | $9.48M 301.14K USD | $43.05 1.37 USD | $44.2 1.4 USD | $154.98B 4.92B USD | 13.28 | $3.29 0.1 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
-0.75
|
$152.29B 4.84B USD | $962.49K 30.58K USD | $1,920 61.01 USD | $2,015 64.03 USD | $152.29B 4.84B USD | 39.70 | $50.25 1.6 USD | |
| China Airlines, Ltd. 2610.TW | $23.8 0.76 USD |
+1.49
|
$146.13B 4.64B USD | $18.58M 590.27K USD | $23.25 0.74 USD | $23.85 0.76 USD | $146.13B 4.64B USD | 14.42 | $1.65 0.05 USD | |
| Chroma ATE Inc. 2360.TW | $327.5 10.41 USD |
-0.76
|
$142.75B 4.54B USD | $2.32M 73.79K USD | $318 10.1 USD | $330 10.49 USD | $142.75B 4.54B USD | 35.44 | $9.24 0.29 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $517 16.43 USD |
-5.14
|
$141.85B 4.51B USD | $1.36M 43.3K USD | $514 16.33 USD | $536 17.03 USD | $141.85B 4.51B USD | 21.36 | $24.2 0.77 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.45 0.49 USD |
-1.28
|
$141.65B 4.5B USD | $19.71M 626.14K USD | $15.4 0.49 USD | $15.55 0.49 USD | $141.65B 4.5B USD | 12.87 | $1.2 0.04 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $137 4.35 USD |
-0.36
|
$135.78B 4.31B USD | $1.11M 35.27K USD | $133 4.23 USD | $137.5 4.37 USD | $135.78B 4.31B USD | 24.11 | $5.68 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $208.5 6.63 USD |
+0.97
|
$135.35B 4.3B USD | $3.69M 117.11K USD | $205.5 6.53 USD | $209.5 6.66 USD | $135.35B 4.3B USD | 10.76 | $19.37 0.62 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $454 14.43 USD |
+1.45
|
$133.03B 4.23B USD | $923.57K 29.35K USD | $434 13.79 USD | $457 14.52 USD | $133.03B 4.23B USD | 20.78 | $21.84 0.69 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-4.65
|
$125.33B 3.98B USD | $19.45M 617.92K USD | $101 3.21 USD | $105.5 3.35 USD | $125.33B 3.98B USD | 26.08 | $3.93 0.12 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $106.5 3.38 USD |
-1.39
|
$121.18B 3.85B USD | $3.95M 125.57K USD | $106.5 3.38 USD | $109.5 3.48 USD | $121.18B 3.85B USD | 15.59 | $6.83 0.22 USD | |
| Nanya Technology Corporation 2408.TW | $38.1 1.21 USD |
+0.93
|
$120.87B 3.84B USD | $42M 1.33M USD | $36.4 1.16 USD | $38.15 1.21 USD | $120.87B 3.84B USD | 0 | -$1.6 -0.05 USD | |
| Innolux Corporation 3481.TW | $14.65 0.47 USD |
+0.34
|
$119.39B 3.79B USD | $38.56M 1.23M USD | $14.2 0.45 USD | $14.65 0.47 USD | $119.39B 3.79B USD | 0 | -$0.92 -0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $41.85 1.33 USD |
-1.3
|
$118.9B 3.78B USD | $4.41M 140.14K USD | $41.6 1.32 USD | $42.15 1.34 USD | $118.9B 3.78B USD | 9.77 | $4.28 0.14 USD | |
| Acer Incorporated 2353.TW | $38.2 1.21 USD |
-0.52
|
$117.08B 3.72B USD | $8.86M 281.66K USD | $37.75 1.2 USD | $38.55 1.22 USD | $117.08B 3.72B USD | 22.87 | $1.67 0.05 USD | |
| WPG Holdings Limited 3702.TW | $66.4 2.11 USD |
-2.21
|
$116.58B 3.7B USD | $8.96M 284.56K USD | $66.3 2.11 USD | $67.5 2.14 USD | $116.58B 3.7B USD | 13.36 | $4.97 0.16 USD | |
| AUO Corporation 2409.TW | $14.7 0.47 USD |
-0.68
|
$116.15B 3.69B USD | $26.43M 839.9K USD | $14.35 0.46 USD | $14.75 0.47 USD | $116.15B 3.69B USD | 0 | -$0.39 -0.01 USD | |
| Synnex Technology International Corporation 2347.TW | $69.6 2.21 USD |
-1.28
|
$116.09B 3.69B USD | $3.29M 104.54K USD | $69.6 2.21 USD | $71.1 2.26 USD | $116.09B 3.69B USD | 13.75 | $5.06 0.16 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.3 1.73 USD |
+0.74
|
$115.81B 3.68B USD | $1.98M 62.88K USD | $53.2 1.69 USD | $54.7 1.74 USD | $115.81B 3.68B USD | 20.49 | $2.65 0.08 USD | |
| Pou Chen Corporation 9904.TW | $38.8 1.23 USD |
+1.84
|
$115.24B 3.66B USD | $12.19M 387.32K USD | $37.8 1.2 USD | $38.8 1.23 USD | $115.24B 3.66B USD | 8.34 | $4.65 0.15 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $161.5 5.13 USD |
+0.31
|
$113.34B 3.6B USD | $2.71M 86.16K USD | $158.5 5.04 USD | $163.5 5.2 USD | $113.34B 3.6B USD | 13.74 | $11.75 0.37 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.35 0.65 USD |
+2.01
|
$112.31B 3.57B USD | $25.18M 799.96K USD | $19.75 0.63 USD | $20.35 0.65 USD | $112.31B 3.57B USD | 12.96 | $1.57 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $114.5 3.64 USD |
0
|
$112.16B 3.56B USD | $3.89M 123.53K USD | $112.5 3.57 USD | $115.5 3.67 USD | $112.16B 3.56B USD | 13.82 | $8.28 0.26 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222.5 7.07 USD |
+2.53
|
$110.78B 3.52B USD | $3.45M 109.68K USD | $211 6.7 USD | $223 7.09 USD | $110.78B 3.52B USD | 20.71 | $10.74 0.34 USD | |
| Hiwin Technologies Corporation 2049.TW | $301 9.56 USD |
-0.17
|
$110.55B 3.51B USD | $12.59M 400.05K USD | $297 9.44 USD | $306 9.72 USD | $110.55B 3.51B USD | 54.23 | $5.55 0.18 USD | |
| Tripod Technology Corporation 3044.TW | $210 6.67 USD |
-0.47
|
$110.38B 3.51B USD | $3.38M 107.38K USD | $208 6.61 USD | $215 6.83 USD | $110.38B 3.51B USD | 13.09 | $16.04 0.51 USD | |
| Walsin Lihwa Corporation 1605.TW | $27.35 0.87 USD |
-2.32
|
$110.26B 3.5B USD | $38.83M 1.23M USD | $27.25 0.87 USD | $27.9 0.89 USD | $110.26B 3.5B USD | 39.63 | $0.69 0.02 USD | |
| Bizlink Holding Inc. 3665.TW | $586 18.62 USD |
-0.85
|
$108.19B 3.44B USD | $2.45M 77.99K USD | $571 18.14 USD | $593 18.84 USD | $108.19B 3.44B USD | 32.19 | $18.2 0.58 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $74.6 2.37 USD |
-0.13
|
$107.78B 3.42B USD | $7.76M 246.68K USD | $72.4 2.3 USD | $74.7 2.37 USD | $107.78B 3.42B USD | 28.91 | $2.58 0.08 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $47.75 1.52 USD |
-1.75
|
$102.9B 3.27B USD | $34.4M 1.09M USD | $47.05 1.5 USD | $48.5 1.54 USD | $102.9B 3.27B USD | 40.12 | $1.19 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182 5.78 USD |
+0.28
|
$98.21B 3.12B USD | $2.02M 64.28K USD | $174.5 5.54 USD | $182.5 5.8 USD | $98.21B 3.12B USD | 34.08 | $5.34 0.17 USD | |
| momo.com Inc. 8454.TW | $387 12.3 USD |
+0.39
|
$97.92B 3.11B USD | $289.6K 9.2K USD | $377 11.98 USD | $387 12.3 USD | $97.92B 3.11B USD | 28.35 | $13.65 0.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||