国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (31)
- 材木・木材 (1)
- 紙・紙製品 (6)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (12)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (12)
- 資本市場 (5)
- 保険（生命） (9)
- 保険（損害） (3)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (10)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（規制ガス） (3)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (20)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (68)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (28)
- 半導体 (61)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,465.00 46.55 USD |
+0.34
|
NT$38.12T 1.21T USD | NT$29.12M 925.22K USD | NT$1,465.00 46.55 USD | NT$1,480.00 47.03 USD | NT$38.12T 1.21T USD | 26.38 | NT$55.53 1.76 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$248.00 7.88 USD |
+0.4
|
NT$3.44T 109.46B USD | NT$65.64M 2.09M USD | NT$246.00 7.82 USD | NT$250.50 7.96 USD | NT$3.44T 109.46B USD | 19.88 | NT$12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | NT$978.00 31.08 USD |
+1.14
|
NT$2.54T 80.72B USD | NT$10.21M 324.37K USD | NT$977.00 31.04 USD | NT$994.00 31.58 USD | NT$2.54T 80.72B USD | 51.44 | NT$19.01 0.6 USD | |
| MediaTek Inc. 2454.TW | NT$1,290.00 40.99 USD |
-3.01
|
NT$2.06T 65.43B USD | NT$7.83M 248.94K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$2.06T 65.43B USD | 19.12 | NT$67.46 2.14 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$91.80 2.92 USD |
+1.32
|
NT$1.29T 40.86B USD | NT$12.15M 385.91K USD | NT$90.90 2.89 USD | NT$92.00 2.92 USD | NT$1.29T 40.86B USD | 10.90 | NT$8.42 0.27 USD | |
| Quanta Computer Inc. 2382.TW | NT$293.00 9.31 USD |
+1.21
|
NT$1.13T 35.89B USD | NT$15.06M 478.58K USD | NT$287.00 9.12 USD | NT$297.00 9.44 USD | NT$1.13T 35.89B USD | 17.30 | NT$16.93 0.54 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$234.00 7.44 USD |
-0.43
|
NT$1.02T 32.44B USD | NT$24.88M 790.46K USD | NT$233.50 7.42 USD | NT$241.50 7.67 USD | NT$1.02T 32.44B USD | 31.07 | NT$7.53 0.24 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$6.38M 202.62K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 27.05 | NT$4.86 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$64.70 2.06 USD |
+0.94
|
NT$949.10B 30.16B USD | NT$15.43M 490.38K USD | NT$64.00 2.03 USD | NT$65.10 2.07 USD | NT$949.10B 30.16B USD | 11.59 | NT$5.58 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.55 1.35 USD |
+0.71
|
NT$857.37B 27.24B USD | NT$33.15M 1.05M USD | NT$42.35 1.35 USD | NT$42.85 1.36 USD | NT$857.37B 27.24B USD | 11.85 | NT$3.59 0.11 USD | |
| Wiwynn Corporation 6669.TW | NT$4,320.00 137.27 USD |
+3.72
|
NT$802.83B 25.51B USD | NT$1.53M 48.63K USD | NT$4,140.00 131.55 USD | NT$4,365.00 138.7 USD | NT$802.83B 25.51B USD | 23.69 | NT$182.32 5.79 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.45 1.29 USD |
-0.86
|
NT$615.71B 19.56B USD | NT$22.33M 709.43K USD | NT$40.30 1.28 USD | NT$41.00 1.3 USD | NT$615.71B 19.56B USD | 19.08 | NT$2.12 0.07 USD | |
| Accton Technology Corporation 2345.TW | NT$1,055.00 33.52 USD |
+0.96
|
NT$589.65B 18.74B USD | NT$5.97M 189.71K USD | NT$1,045.00 33.21 USD | NT$1,085.00 34.48 USD | NT$589.65B 18.74B USD | 31.96 | NT$33.01 1.05 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,495.00 47.5 USD |
+3.46
|
NT$580.33B 18.44B USD | NT$6.52M 207.28K USD | NT$1,470.00 46.71 USD | NT$1,510.00 47.98 USD | NT$580.33B 18.44B USD | 52.09 | NT$28.70 0.91 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.80 1.46 USD |
-2.76
|
NT$575.03B 18.27B USD | NT$60.68M 1.93M USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$575.03B 18.27B USD | 13.59 | NT$3.37 0.11 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+0.69
|
NT$518.43B 16.47B USD | NT$3.58M 113.68K USD | NT$1,430.00 45.44 USD | NT$1,460.00 46.39 USD | NT$518.43B 16.47B USD | 36.80 | NT$39.40 1.25 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$681.00 21.64 USD |
0
|
NT$505.82B 16.07B USD | NT$2.99M 94.97K USD | NT$677.00 21.51 USD | NT$685.00 21.77 USD | NT$505.82B 16.07B USD | 13.90 | NT$48.99 1.56 USD | |
| Yageo Corporation 2327.TW | NT$240.00 7.63 USD |
+2.78
|
NT$497.37B 15.8B USD | NT$38.79M 1.23M USD | NT$234.00 7.44 USD | NT$241.00 7.66 USD | NT$497.37B 15.8B USD | 26.54 | NT$9.04 0.29 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$29.95 0.95 USD |
-1.16
|
NT$483.87B 15.38B USD | NT$80.66M 2.56M USD | NT$29.95 0.95 USD | NT$30.70 0.98 USD | NT$483.87B 15.38B USD | 16.01 | NT$1.87 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.05 0.61 USD |
-0.26
|
NT$473.70B 15.05B USD | NT$39.56M 1.26M USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$473.70B 15.05B USD | 14.00 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.45 1.13 USD |
0
|
NT$472.59B 15.02B USD | NT$23.62M 750.63K USD | NT$35.30 1.12 USD | NT$35.70 1.13 USD | NT$472.59B 15.02B USD | 13.58 | NT$2.61 0.08 USD | |
| Nanya Technology Corporation 2408.TW | NT$148.00 4.7 USD |
+7.25
|
NT$458.60B 14.57B USD | NT$276.28M 8.78M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$458.60B 14.57B USD | 0 | -NT$2.83 -0.08 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$47.85 1.52 USD |
+6.22
|
NT$455.82B 14.48B USD | NT$13.34M 423.76K USD | NT$45.20 1.44 USD | NT$47.90 1.52 USD | NT$455.82B 14.48B USD | 0 | -NT$0.59 -0.01 USD | |
| Wistron Corporation 3231.TW | NT$142.00 4.51 USD |
+3.27
|
NT$446.51B 14.19B USD | NT$43.00M 1.37M USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$446.51B 14.19B USD | 20.22 | NT$7.02 0.22 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$77.50 2.46 USD |
-0.77
|
NT$440.36B 13.99B USD | NT$6.89M 219.01K USD | NT$77.40 2.46 USD | NT$78.60 2.5 USD | NT$440.36B 13.99B USD | 22.27 | NT$3.48 0.11 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.65 0.91 USD |
0
|
NT$411.97B 13.09B USD | NT$11.05M 351.08K USD | NT$28.60 0.91 USD | NT$28.85 0.92 USD | NT$411.97B 13.09B USD | 16.09 | NT$1.78 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.60 0.94 USD |
-0.34
|
NT$411.94B 13.09B USD | NT$8.84M 281.01K USD | NT$29.40 0.93 USD | NT$29.90 0.95 USD | NT$411.94B 13.09B USD | 17.41 | NT$1.70 0.05 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,310.00 136.95 USD |
+2.5
|
NT$410.73B 13.05B USD | NT$476.42K 15.14K USD | NT$4,190.00 133.14 USD | NT$4,400.00 139.81 USD | NT$410.73B 13.05B USD | 66.28 | NT$65.02 2.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$188.50 5.99 USD |
+1.62
|
NT$408.11B 12.97B USD | NT$5.76M 182.93K USD | NT$186.50 5.93 USD | NT$190.50 6.05 USD | NT$408.11B 12.97B USD | 3.18 | NT$59.14 1.88 USD | |
| Lite-On Technology Corporation 2301.TW | NT$169.00 5.37 USD |
0
|
NT$383.59B 12.19B USD | NT$16.38M 520.5K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$383.59B 12.19B USD | 28.74 | NT$5.88 0.19 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.80 0.76 USD |
-0.21
|
NT$373.21B 11.86B USD | NT$10.36M 329.1K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$373.21B 11.86B USD | 19.34 | NT$1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.45 0.84 USD |
-0.19
|
NT$346.95B 11.02B USD | NT$20.66M 656.56K USD | NT$26.30 0.84 USD | NT$26.55 0.84 USD | NT$346.95B 11.02B USD | 15.37 | NT$1.72 0.05 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$93.50 2.97 USD |
-0.53
|
NT$337.13B 10.71B USD | NT$5.50M 174.86K USD | NT$92.80 2.95 USD | NT$94.50 3 USD | NT$337.13B 10.71B USD | 25.27 | NT$3.70 0.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$110.00 3.5 USD |
+0.46
|
NT$332.70B 10.57B USD | NT$6.11M 194.19K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$332.70B 10.57B USD | 23.01 | NT$4.78 0.15 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$41.65 1.32 USD |
+1.59
|
NT$330.32B 10.5B USD | NT$24.17M 767.99K USD | NT$40.85 1.3 USD | NT$41.85 1.33 USD | NT$330.32B 10.5B USD | 0 | -NT$0.42 -0.01 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | NT$584.00 18.56 USD |
+1.04
|
NT$325.35B 10.34B USD | NT$318.49K 10.12K USD | NT$579.00 18.4 USD | NT$586.00 18.62 USD | NT$325.35B 10.34B USD | 18.96 | NT$30.80 0.98 USD | |
| Chroma ATE Inc. 2360.TW | NT$753.00 23.93 USD |
-1.18
|
NT$318.99B 10.14B USD | NT$5.44M 172.88K USD | NT$746.00 23.7 USD | NT$772.00 24.53 USD | NT$318.99B 10.14B USD | 48.02 | NT$15.68 0.5 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,210.00 70.22 USD |
+0.45
|
NT$316.94B 10.07B USD | NT$427.11K 13.57K USD | NT$2,180.00 69.27 USD | NT$2,220.00 70.54 USD | NT$316.94B 10.07B USD | 13.32 | NT$165.90 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,190.00 69.59 USD |
+8.15
|
NT$313.00B 9.95B USD | NT$3.10M 98.64K USD | NT$2,060.00 65.46 USD | NT$2,225.00 70.7 USD | NT$313.00B 9.95B USD | 76.89 | NT$28.48 0.9 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,670.00 116.62 USD |
+9.88
|
NT$297.25B 9.45B USD | NT$4.29M 136.4K USD | NT$3,430.00 108.99 USD | NT$3,670.00 116.62 USD | NT$297.25B 9.45B USD | 47.13 | NT$77.86 2.47 USD | |
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
+0.83
|
NT$279.80B 8.89B USD | NT$23.98M 761.96K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$279.80B 8.89B USD | 0 | -NT$0.11 -0.003 USD | |
| Advantech Co., Ltd. 2395.TW | NT$312.50 9.93 USD |
+1.46
|
NT$270.37B 8.59B USD | NT$2.18M 69.38K USD | NT$307.00 9.76 USD | NT$315.50 10.03 USD | NT$270.37B 8.59B USD | 27.55 | NT$11.34 0.36 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.90 0.51 USD |
+0.95
|
NT$267.23B 8.49B USD | NT$22.15M 703.98K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$267.23B 8.49B USD | 12.61 | NT$1.26 0.04 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.50 6.91 USD |
-1.36
|
NT$265.95B 8.45B USD | NT$30.20M 959.65K USD | NT$216.00 6.86 USD | NT$228.00 7.24 USD | NT$265.95B 8.45B USD | 45.98 | NT$4.73 0.15 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,370.00 43.53 USD |
-0.36
|
NT$265.74B 8.44B USD | NT$2.52M 79.92K USD | NT$1,365.00 43.37 USD | NT$1,415.00 44.96 USD | NT$265.74B 8.44B USD | 43.54 | NT$31.46 1 USD | |
| Winbond Electronics Corporation 2344.TW | NT$59.00 1.87 USD |
+5.36
|
NT$265.50B 8.44B USD | NT$40.59M 1.29M USD | NT$58.00 1.84 USD | NT$59.00 1.87 USD | NT$265.50B 8.44B USD | 0 | -NT$0.65 -0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$505.00 16.05 USD |
+0.4
|
NT$259.00B 8.23B USD | NT$1.24M 39.37K USD | NT$501.00 15.92 USD | NT$507.00 16.11 USD | NT$259.00B 8.23B USD | 15.84 | NT$31.88 1.01 USD | |
| Unimicron Technology Corp. 3037.TW | NT$165.50 5.26 USD |
+0.91
|
NT$252.99B 8.04B USD | NT$20.29M 644.79K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$252.99B 8.04B USD | 84.01 | NT$1.97 0.06 USD | |
| President Chain Store Corporation 2912.TW | NT$235.50 7.48 USD |
-1.67
|
NT$244.83B 7.78B USD | NT$1.61M 51.08K USD | NT$235.50 7.48 USD | NT$239.50 7.61 USD | NT$244.83B 7.78B USD | 22.17 | NT$10.62 0.34 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$765.00 24.31 USD |
-2.55
|
NT$241.65B 7.68B USD | NT$2.11M 67.05K USD | NT$765.00 24.31 USD | NT$785.00 24.94 USD | NT$241.65B 7.68B USD | 55.67 | NT$13.74 0.44 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.25 0.64 USD |
-0.49
|
NT$238.26B 7.57B USD | NT$8.90M 282.68K USD | NT$20.20 0.64 USD | NT$20.35 0.65 USD | NT$238.26B 7.57B USD | 15.57 | NT$1.30 0.04 USD | |
| Formosa Plastics Corporation 1301.TW | NT$37.35 1.19 USD |
+1.36
|
NT$237.76B 7.55B USD | NT$17.38M 552.19K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$237.76B 7.55B USD | 0 | -NT$1.47 -0.04 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$112.50 3.57 USD |
+1.35
|
NT$236.97B 7.53B USD | NT$40.94M 1.3M USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$236.97B 7.53B USD | 43.43 | NT$2.59 0.08 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$386.00 12.27 USD |
-1.91
|
NT$234.89B 7.46B USD | NT$3.30M 104.93K USD | NT$385.00 12.23 USD | NT$395.50 12.57 USD | NT$234.89B 7.46B USD | 12.27 | NT$31.44 1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$478.50 15.2 USD |
+3.01
|
NT$232.88B 7.4B USD | NT$15.56M 494.41K USD | NT$473.50 15.05 USD | NT$499.50 15.87 USD | NT$232.88B 7.4B USD | 38.83 | NT$12.32 0.39 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$82.90 2.63 USD |
+2.73
|
NT$232.63B 7.39B USD | NT$11.35M 360.74K USD | NT$81.10 2.58 USD | NT$83.40 2.65 USD | NT$232.63B 7.39B USD | 5.67 | NT$14.61 0.46 USD | |
| Global Unichip Corp. 3443.TW | NT$1,735.00 55.13 USD |
+8.1
|
NT$232.51B 7.39B USD | NT$9.01M 286.15K USD | NT$1,680.00 53.38 USD | NT$1,765.00 56.08 USD | NT$232.51B 7.39B USD | 65.49 | NT$26.49 0.84 USD | |
| Pegatron Corporation 4938.TW | NT$74.00 2.35 USD |
+1.23
|
NT$198.48B 6.31B USD | NT$6.35M 201.76K USD | NT$73.30 2.33 USD | NT$74.40 2.36 USD | NT$198.48B 6.31B USD | 16.08 | NT$4.60 0.15 USD | |
| EVA Airways Corp. 2618.TW | NT$36.45 1.16 USD |
-0.27
|
NT$196.85B 6.25B USD | NT$15.98M 507.92K USD | NT$36.35 1.16 USD | NT$36.80 1.17 USD | NT$196.85B 6.25B USD | 6.81 | NT$5.35 0.17 USD | |
| Airtac International Group 1590.TW | NT$982.00 31.2 USD |
+1.24
|
NT$196.40B 6.24B USD | NT$701.63K 22.29K USD | NT$975.00 30.98 USD | NT$995.00 31.62 USD | NT$196.40B 6.24B USD | 25.52 | NT$38.47 1.22 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | NT$55.00 1.75 USD |
+0.92
|
NT$192.07B 6.1B USD | NT$12.43M 395.01K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$192.07B 6.1B USD | 3.97 | NT$13.84 0.44 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.50 1.26 USD |
-0.63
|
NT$191.58B 6.09B USD | NT$7.81M 248.25K USD | NT$39.50 1.26 USD | NT$39.90 1.27 USD | NT$191.58B 6.09B USD | 12.26 | NT$3.22 0.1 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$278.50 8.85 USD |
+4.31
|
NT$186.56B 5.93B USD | NT$7.19M 228.59K USD | NT$267.50 8.5 USD | NT$284.00 9.02 USD | NT$186.56B 5.93B USD | 18.59 | NT$14.98 0.48 USD | |
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.29 USD |
+1.97
|
NT$177.13B 5.63B USD | NT$6.21M 197.45K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$177.13B 5.63B USD | 8.19 | NT$12.63 0.4 USD | |
| Tripod Technology Corporation 3044.TW | NT$337.00 10.71 USD |
-0.15
|
NT$177.13B 5.63B USD | NT$2.71M 86.06K USD | NT$336.00 10.68 USD | NT$344.00 10.93 USD | NT$177.13B 5.63B USD | 19.33 | NT$17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$273.00 8.67 USD |
+0.37
|
NT$176.40B 5.61B USD | NT$20.71M 658.16K USD | NT$263.50 8.37 USD | NT$277.50 8.82 USD | NT$176.40B 5.61B USD | 700.00 | NT$0.39 0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$154.00 4.89 USD |
-2.53
|
NT$172.92B 5.49B USD | NT$13.64M 433.35K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$172.92B 5.49B USD | 15.97 | NT$9.64 0.31 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$28.40 0.9 USD |
+2.16
|
NT$166.11B 5.28B USD | NT$10.46M 332.5K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$166.11B 5.28B USD | 0 | -NT$1.74 -0.05 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.50 0.68 USD |
+1.9
|
NT$161.10B 5.12B USD | NT$15.00M 476.63K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$161.10B 5.12B USD | 22.39 | NT$0.96 0.03 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.65 0.88 USD |
+0.55
|
NT$155.62B 4.94B USD | NT$3.54M 112.47K USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$155.62B 4.94B USD | 24.90 | NT$1.11 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,385.00 44.01 USD |
+0.73
|
NT$155.03B 4.93B USD | NT$1.17M 37.11K USD | NT$1,375.00 43.69 USD | NT$1,430.00 45.44 USD | NT$155.03B 4.93B USD | 19.66 | NT$70.42 2.24 USD | |
| Inventec Corporation 2356.TW | NT$43.20 1.37 USD |
-0.8
|
NT$154.98B 4.92B USD | NT$14.50M 460.81K USD | NT$43.05 1.37 USD | NT$43.70 1.39 USD | NT$154.98B 4.92B USD | 19.37 | NT$2.23 0.07 USD | |
| United Integrated Services Co., Ltd. 2404.TW | NT$817.00 25.96 USD |
-0.97
|
NT$154.08B 4.9B USD | NT$1.09M 34.49K USD | NT$817.00 25.96 USD | NT$839.00 26.66 USD | NT$154.08B 4.9B USD | 21.85 | NT$37.38 1.19 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.50 0.49 USD |
+0.65
|
NT$150.63B 4.79B USD | NT$11.63M 369.43K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$150.63B 4.79B USD | 13.24 | NT$1.17 0.04 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$157.00 4.99 USD |
-0.32
|
NT$149.87B 4.76B USD | NT$11.07M 351.89K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$149.87B 4.76B USD | 17.98 | NT$8.73 0.28 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$27.00 0.86 USD |
+1.31
|
NT$144.51B 4.59B USD | NT$5.34M 169.7K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$144.51B 4.59B USD | 16.56 | NT$1.63 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | NT$32.50 1.03 USD |
+1.25
|
NT$141.61B 4.5B USD | NT$19.01M 604.13K USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$141.61B 4.5B USD | 18.57 | NT$1.75 0.06 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$30.45 0.97 USD |
+4.64
|
NT$134.93B 4.29B USD | NT$69.70M 2.21M USD | NT$29.15 0.93 USD | NT$30.50 0.97 USD | NT$134.93B 4.29B USD | 138.40 | NT$0.22 0.006 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.25 0.99 USD |
+4.34
|
NT$131.50B 4.18B USD | NT$209.42M 6.65M USD | NT$30.15 0.96 USD | NT$31.50 1 USD | NT$131.50B 4.18B USD | 0 | -NT$2.05 -0.06 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.65 0.69 USD |
+0.46
|
NT$128.42B 4.08B USD | NT$3.21M 102.1K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$128.42B 4.08B USD | 15.68 | NT$1.38 0.04 USD | |
| Asia Cement Corporation 1102.TW | NT$36.00 1.14 USD |
+0.84
|
NT$127.68B 4.06B USD | NT$3.30M 104.93K USD | NT$35.65 1.13 USD | NT$36.10 1.15 USD | NT$127.68B 4.06B USD | 12.08 | NT$2.98 0.09 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$94.70 3.01 USD |
-0.11
|
NT$125.69B 3.99B USD | NT$37.46M 1.19M USD | NT$94.50 3 USD | NT$97.20 3.09 USD | NT$125.69B 3.99B USD | 28.10 | NT$3.37 0.11 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
-1.45
|
NT$125.60B 3.99B USD | NT$13.05M 414.66K USD | NT$167.00 5.31 USD | NT$174.50 5.54 USD | NT$125.60B 3.99B USD | 23.64 | NT$7.19 0.23 USD | |
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
+1.49
|
NT$124.81B 3.97B USD | NT$2.42M 76.9K USD | NT$201.50 6.4 USD | NT$206.00 6.55 USD | NT$124.81B 3.97B USD | 19.41 | NT$10.51 0.33 USD | |
| China Airlines, Ltd. 2610.TW | NT$20.00 0.64 USD |
-0.25
|
NT$121.64B 3.87B USD | NT$14.89M 473.01K USD | NT$19.95 0.63 USD | NT$20.15 0.64 USD | NT$121.64B 3.87B USD | 7.90 | NT$2.53 0.08 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$995.00 31.62 USD |
+1.22
|
NT$120.97B 3.84B USD | NT$2.62M 83.25K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$120.97B 3.84B USD | 47.47 | NT$20.96 0.67 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.50 3.86 USD |
-0.82
|
NT$119.98B 3.81B USD | NT$939.82K 29.86K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$119.98B 3.81B USD | 24.79 | NT$4.90 0.16 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$480.00 15.25 USD |
+2.35
|
NT$111.85B 3.55B USD | NT$4.41M 140.05K USD | NT$468.00 14.87 USD | NT$485.00 15.41 USD | NT$111.85B 3.55B USD | 30.72 | NT$15.62 0.5 USD | |
| Eclat Textile Co., Ltd. 1476.TW | NT$407.00 12.93 USD |
-0.73
|
NT$111.67B 3.55B USD | NT$736.13K 23.39K USD | NT$407.00 12.93 USD | NT$417.00 13.25 USD | NT$111.67B 3.55B USD | 19.87 | NT$20.48 0.65 USD | |
| Innolux Corporation 3481.TW | NT$13.95 0.44 USD |
+1.45
|
NT$111.34B 3.54B USD | NT$39.08M 1.24M USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$111.34B 3.54B USD | 12.56 | NT$1.11 0.04 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,250.00 39.72 USD |
+5.04
|
NT$109.64B 3.48B USD | NT$935.43K 29.72K USD | NT$1,180.00 37.49 USD | NT$1,250.00 39.72 USD | NT$109.64B 3.48B USD | 24.54 | NT$50.92 1.62 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$374.00 11.88 USD |
+1.08
|
NT$109.59B 3.48B USD | NT$434.33K 13.8K USD | NT$369.00 11.73 USD | NT$377.00 11.98 USD | NT$109.59B 3.48B USD | 16.80 | NT$22.25 0.71 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,280.00 40.67 USD |
-3.4
|
NT$109.34B 3.47B USD | NT$3.21M 101.92K USD | NT$1,280.00 40.67 USD | NT$1,350.00 42.9 USD | NT$109.34B 3.47B USD | 36.72 | NT$34.85 1.11 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,435.00 45.6 USD |
+2.5
|
NT$107.14B 3.4B USD | NT$409.68K 13.02K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$107.14B 3.4B USD | 25.99 | NT$55.20 1.75 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.25 1.02 USD |
+0.47
|
NT$104.54B 3.32B USD | NT$6.33M 201.04K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$104.54B 3.32B USD | 18.01 | NT$1.79 0.06 USD | |
| WPG Holdings Limited 3702.TW | NT$60.90 1.94 USD |
+0.66
|
NT$102.25B 3.25B USD | NT$4.44M 140.98K USD | NT$60.50 1.92 USD | NT$61.50 1.95 USD | NT$102.25B 3.25B USD | 14.22 | NT$4.28 0.14 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.40 2.65 USD |
-1.18
|
NT$99.40B 3.16B USD | NT$17.84M 566.76K USD | NT$82.30 2.62 USD | NT$84.90 2.7 USD | NT$99.40B 3.16B USD | 18.20 | NT$4.58 0.15 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$70.10 2.23 USD |
+2.49
|
NT$99.16B 3.15B USD | NT$8.99M 285.79K USD | NT$69.50 2.21 USD | NT$70.90 2.25 USD | NT$99.16B 3.15B USD | 30.47 | NT$2.30 0.07 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$187.00 5.94 USD |
-1.58
|
NT$97.42B 3.1B USD | NT$2.30M 73.2K USD | NT$186.00 5.91 USD | NT$192.00 6.1 USD | NT$97.42B 3.1B USD | 31.74 | NT$5.89 0.19 USD | |
| Synnex Technology International Corporation 2347.TW | NT$56.60 1.8 USD |
+1.07
|
NT$94.41B 3B USD | NT$7.14M 226.88K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$94.41B 3B USD | 11.59 | NT$4.88 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||