セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
製造業 (1487)
- {{item.name}}
- 全てのセクター
- 製造業 (1487)
特殊産業機械 (1487)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $300.98 — |
+0.39
|
$319.17B — | $4.71M — | $299.91 — | $308.06 — | $319.17B — | 40.18 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $139.99 — |
-0.28
|
$218.46B — | $8.88K — | $139.79 — | $140.93 — | $218.46B — | 25.04 | $5.59 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €238.85 261.1 USD |
+0.09
|
€189.16B 206.77B USD | €50.20K 54.88K USD | €235.55 257.49 USD | €238.90 261.15 USD | €189.16B 206.77B USD | 21.67 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €238.90 261.04 USD |
-0.15
|
€187.03B 204.45B USD | €240.26K 247.6K USD | €235.60 257.54 USD | €238.90 261.15 USD | €187.03B 204.45B USD | 25.05 | €9.53 10.42 USD | ||
| Schneider Electric S.E. 0NWV.IL | €240.65 263.06 USD |
-0.9
|
€149.86B 163.82B USD | €78.96K 86.32K USD | €240.00 262.35 USD | €242.35 264.92 USD | €149.86B 163.82B USD | 34.23 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $56.88 — |
+1.05
|
$159.89B — | $25.07K — | $56.66 — | $57.20 — | $159.89B — | 30.09 | $1.89 — | ||
| Schneider Electric S.E. SU.PA | €240.65 263.06 USD |
-0.84
|
€135.34B 147.94B USD | €92.31K 100.9K USD | €239.90 262.24 USD | €242.40 264.98 USD | €135.34B 147.94B USD | 29.96 | €8.03 8.78 USD | ||
| Eaton ETN | $333.21 — |
+0.37
|
$129.72B — | $2.55M — | $331.72 — | $336.04 — | $129.72B — | 33.32 | $10.00 — | ||
| Siemens Energy AG SMNEY | $140.84 — |
-3.42
|
$120.47B — | $34.52K — | $139.80 — | $141.56 — | $120.47B — | 75.31 | $1.87 — | ||
| Parker-Hannifin PH | $883.47 — |
-0.16
|
$111.80B — | $544.61K — | $881.58 — | $892.34 — | $111.80B — | 31.45 | $28.09 — | ||
| Siemens Energy AG ENR.F | €119.35 130.63 USD |
+0.08
|
€102.21B 111.73B USD | €1.37K 1.31K USD | €118.00 128.99 USD | €119.50 130.63 USD | €102.21B 111.73B USD | 74.68 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €119.45 130.52 USD |
-0.33
|
€102.13B 111.64B USD | €262.28K 258.35K USD | €118.00 128.99 USD | €119.60 130.74 USD | €102.13B 111.64B USD | 74.62 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,968 26.79 USD |
-2.7
|
¥13T 90B USD | ¥17M 112.05K USD | ¥3,966 26.77 USD | ¥4,079 27.53 USD | ¥13T 90B USD | 48.89 | ¥81 0.55 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.30 — |
-0.45
|
$88.37B — | $431.00 — | $26.30 — | $26.30 — | $88.37B — | 50.57 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.92 — |
-0.67
|
$87.26B — | $1.75K — | $17.85 — | $17.94 — | $87.26B — | 29.37 | $0.61 — | ||
| Atlas Copco AB (publ) ATLCY | $15.95 — |
-1.73
|
$84.41B — | $364.00 — | $15.91 — | $15.94 — | $84.41B — | 26.14 | $0.61 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.45 14.39 USD |
-0.89
|
SEK 831.29B 81.14B USD | SEK 35.74K 3.49K USD | SEK 147.45 14.39 USD | SEK 148.00 14.45 USD | SEK 831.29B 81.14B USD | 27.61 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.43 16.05 USD |
-0.96
|
SEK 808.36B 78.91B USD | SEK 93.48K 9.12K USD | SEK 164.30 16.04 USD | SEK 165.10 16.12 USD | SEK 808.36B 78.91B USD | 30.79 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 164.50 16.06 USD |
-0.81
|
SEK 801.00B 78.19B USD | SEK 561.13K 54.77K USD | SEK 164.15 16.02 USD | SEK 165.15 16.12 USD | SEK 801.00B 78.19B USD | 29.06 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $137.26 — |
+0.45
|
$77.18B — | $2.07M — | $136.52 — | $138.14 — | $77.18B — | 33.97 | $4.04 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 147.35 14.38 USD |
-0.81
|
SEK 779.41B 76.08B USD | SEK 338.00K 32.99K USD | SEK 147.30 14.38 USD | SEK 148.25 14.47 USD | SEK 779.41B 76.08B USD | 26.03 | SEK 5.66 0.55 USD | ||
| Illinois Tool Works ITW | $258.66 — |
+0.25
|
$75.40B — | $915.58K — | $257.87 — | $259.78 — | $75.40B — | 25.06 | $10.32 — | ||
| Cummins CMI | $517.25 — |
+1.41
|
$71.40B — | $755.46K — | $507.18 — | $518.74 — | $71.40B — | 26.81 | $19.29 — | ||
| AMETEK AME | $203.19 — |
+0.72
|
$46.93B — | $912.56K — | $201.30 — | $203.39 — | $46.93B — | 32.04 | $6.34 — | ||
| Rockwell Automation ROK | $401.65 — |
-0.87
|
$45.16B — | $727.49K — | $400.47 — | $408.17 — | $45.16B — | 52.36 | $7.67 — | ||
| WEG S.A. WEGE3.SA | R$49.68 10.07 USD |
+0.32
|
R$208.44B 42.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.44B 42.25B USD | 32.05 | R$1.55 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $31.48 — |
-0.88
|
$39.49B — | $5.75K — | $31.40 — | $31.52 — | $39.49B — | 24.78 | $1.27 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 289.65 28.27 USD |
-0.77
|
SEK 395.19B 38.58B USD | SEK 69.46K 6.78K USD | SEK 289.65 28.27 USD | SEK 291.60 28.46 USD | SEK 395.19B 38.58B USD | 26.04 | SEK 11.12 1.09 USD | ||
| WEG WEGZY | $9.07 — |
-0.55
|
$38.05B — | $2.53K — | $9.14 — | $9.29 — | $38.05B — | 32.39 | $0.28 — | ||
| Fanuc Corporation FANUY | $19.48 — |
-0.36
|
$36.36B — | $32.09K — | $19.44 — | $19.81 — | $36.36B — | 36.07 | $0.54 — | ||
| KONE Oyj KNYJY | $35.09 — |
+1.53
|
$36.34B — | $1.82K — | $35.04 — | $35.24 — | $36.34B — | 32.49 | $1.08 — | ||
| Schindler Holding AG SCHP.SW | CHF 294.40 334.96 USD |
-0.27
|
CHF 31.62B 35.97B USD | CHF 14.94K 16.99K USD | CHF 293.40 333.83 USD | CHF 295.80 336.56 USD | CHF 31.62B 35.97B USD | 31.35 | CHF 9.39 10.68 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 294.40 334.96 USD |
+0.68
|
CHF 31.60B 35.96B USD | CHF 5.75K 6.54K USD | CHF 294.00 334.51 USD | CHF 295.80 336.56 USD | CHF 31.60B 35.96B USD | 41.34 | CHF 7.12 8.1 USD | ||
| Fanuc Corporation 6954.T | ¥5,708 38.53 USD |
-6.04
|
¥5T 35.96B USD | ¥10M 64.56K USD | ¥5,708 38.53 USD | ¥6,068 40.96 USD | ¥5T 35.96B USD | 33.79 | ¥169 1.14 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 289.80 28.29 USD |
-0.96
|
SEK 363.52B 35.48B USD | SEK 170.05K 16.6K USD | SEK 289.30 28.24 USD | SEK 291.60 28.46 USD | SEK 363.52B 35.48B USD | 24.58 | SEK 11.79 1.15 USD | ||
| Otis Worldwide OTIS | $88.57 — |
+0.49
|
$34.76B — | $2.09M — | $87.96 — | $88.90 — | $34.76B — | 26.12 | $3.39 — | ||
| KONE Oyj 0II2.IL | €59.54 65.09 USD |
-0.67
|
€31.79B 34.75B USD | €2.28K 2.49K USD | €59.54 65.09 USD | €60.11 65.71 USD | €31.79B 34.75B USD | 33.63 | €1.77 1.93 USD | ||
| Schindler Holding AG SCHN.SW | CHF 278.50 316.87 USD |
-0.54
|
CHF 30.09B 34.23B USD | CHF 8.08K 9.2K USD | CHF 278.50 316.87 USD | CHF 280.00 318.58 USD | CHF 30.09B 34.23B USD | 29.69 | CHF 9.38 10.67 USD | ||
| KONE Oyj KNEBV.HE | €59.48 65.02 USD |
-0.67
|
€30.80B 33.67B USD | €70.92K 77.52K USD | €59.38 64.91 USD | €60.14 65.74 USD | €30.80B 33.67B USD | 32.32 | €1.84 2.01 USD | ||
| Xylem XYL | $138.25 — |
+0.84
|
$33.66B — | $1.42M — | $136.67 — | $138.28 — | $33.66B — | 35.63 | $3.88 — | ||
| Ingersoll Rand IR | $81.63 — |
-0.16
|
$32.44B — | $2.65M — | $80.98 — | $82.36 — | $32.44B — | 60.46 | $1.35 — | ||
| Dover DOV | $201.30 — |
+1.09
|
$27.61B — | $992.98K — | $199.92 — | $202.11 — | $27.61B — | 26.17 | $7.69 — | ||
| Vestas Wind Systems A/S VWDRY | $8.92 — |
+0.11
|
$26.56B — | $5.89K — | $8.92 — | $9.05 — | $26.56B — | 24.77 | $0.36 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 170.00 24.93 USD |
-1.33
|
DKK 179.04B 26.25B USD | DKK 51.24K 7.51K USD | DKK 168.35 24.68 USD | DKK 171.15 25.09 USD | DKK 179.04B 26.25B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.87 5.96 USD |
-1.54
|
CN¥180.40B 25.08B USD | CN¥88.38M 12.29M USD | CN¥42.71 5.94 USD | CN¥44.06 6.13 USD | CN¥180.40B 25.08B USD | 40.06 | CN¥1.07 0.15 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.71 24.83 USD |
-1.56
|
€22.79B 24.91B USD | €8.17K 8.93K USD | €22.62 24.73 USD | €22.88 25.01 USD | €22.79B 24.91B USD | 24.41 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 170.60 25.01 USD |
-0.52
|
DKK 169.33B 24.83B USD | DKK 360.84K 52.91K USD | DKK 168.20 24.66 USD | DKK 171.50 25.15 USD | DKK 169.33B 24.83B USD | 24.54 | DKK 6.95 1.02 USD | ||
| Weichai Power WEICF | $2.54 — |
-0.39
|
$23.60B — | $100.00 — | $2.65 — | $2.65 — | $23.60B — | 13.36 | $0.19 — | ||
| SMC SMCAY | $17.52 — |
-4.78
|
$22.13B — | $87.61K — | $17.46 — | $17.57 — | $22.13B — | 22.17 | $0.79 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.32 USD |
-1.67
|
€20.03B 21.9B USD | €1.14K 1.24K USD | €2.13 2.32 USD | €2.13 2.32 USD | €20.03B 21.9B USD | 12.50 | €0.17 0.19 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.25 — |
+0.28
|
$21.43B — | $1.37K — | $7.30 — | $7.30 — | $21.43B — | 30.20 | $0.24 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.98 32.77 USD |
-1.02
|
€19.42B 21.22B USD | €13.99K 15.3K USD | €29.95 32.74 USD | €30.56 33.41 USD | €19.42B 21.22B USD | 157.78 | €0.19 0.21 USD | ||
| IHI Corporation 7013.T | ¥2,866 19.35 USD |
-2.73
|
¥3T 20.51B USD | ¥12M 83.59K USD | ¥2,854 19.26 USD | ¥2,941 19.85 USD | ¥3T 20.51B USD | 23.49 | ¥122 0.82 USD | ||
| Alfa Laval AB (publ) ALFVY | $49.49 — |
-1.39
|
$20.46B — | $333.00 — | $49.49 — | $49.76 — | $20.46B — | 22.70 | $2.18 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥108.20 15.04 USD |
-1.02
|
CN¥145.08B 20.17B USD | CN¥8.50M 1.18M USD | CN¥107.01 14.88 USD | CN¥110.49 15.36 USD | CN¥145.08B 20.17B USD | 51.77 | CN¥2.09 0.29 USD | ||
| IHI Corporation IHICY | $18.89 — |
-0.05
|
$20.03B — | $1.97K — | $18.92 — | $18.94 — | $20.03B — | 24.21 | $0.78 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 459.30 44.83 USD |
-0.56
|
SEK 203.95B 19.91B USD | SEK 32.86K 3.21K USD | SEK 457.00 44.61 USD | SEK 460.00 44.9 USD | SEK 203.95B 19.91B USD | 34.82 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.00 32.79 USD |
-1.61
|
€17.65B 19.3B USD | €145.82K 159.4K USD | €29.88 32.66 USD | €30.20 33.01 USD | €17.65B 19.3B USD | 29.41 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 458.90 44.79 USD |
-0.33
|
SEK 189.68B 18.51B USD | SEK 86.32K 8.43K USD | SEK 457.10 44.62 USD | SEK 460.00 44.9 USD | SEK 189.68B 18.51B USD | 22.75 | SEK 20.17 1.97 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.37 1.16 USD |
-3.01
|
CN¥130.07B 18.09B USD | CN¥157.26M 21.87M USD | CN¥8.35 1.16 USD | CN¥8.62 1.2 USD | CN¥130.07B 18.09B USD | 167.40 | CN¥0.05 0.006 USD | ||
| Pentair PNR | $105.04 — |
-0.92
|
$17.22B — | $937.06K — | $104.45 — | $106.21 — | $17.22B — | 26.72 | $3.93 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.96 0.51 USD |
-4.12
|
HK$133.66B 17.09B USD | HK$32.02M 4.09M USD | HK$3.92 0.5 USD | HK$4.14 0.53 USD | HK$133.66B 17.09B USD | 66.00 | HK$0.06 0.007 USD | ||
| Nidec NJDCY | $3.20 — |
+12.68
|
$15.67B — | $20.67K — | $3.16 — | $3.60 — | $15.67B — | 18.82 | $0.17 — | ||
| Nidec Corporation 6594.T | ¥1,974 13.33 USD |
-2.57
|
¥2T 15.27B USD | ¥6M 42.22K USD | ¥1,967 13.28 USD | ¥2,005 13.53 USD | ¥2T 15.27B USD | 18.80 | ¥105 0.71 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,494.30 54.37 USD |
-1
|
₹1.25T 15.07B USD | ₹286.43K 3.47K USD | ₹4,470.30 54.08 USD | ₹4,551.50 55.07 USD | ₹1.25T 15.07B USD | 53.80 | ₹83.53 1.01 USD | ||
| ITT ITT | $174.05 — |
+0.13
|
$14.98B — | $514.18K — | $173.12 — | $176.38 — | $14.98B — | 29.05 | $5.99 — | ||
| VAT Group AG VACNY | $48.92 — |
-1.53
|
$14.71B — | $11.85K — | $48.72 — | $49.09 — | $14.71B — | 52.60 | $0.93 — | ||
| Graco GGG | $84.45 — |
+1.04
|
$14.00B — | $593.65K — | $83.42 — | $84.51 — | $14.00B — | 28.82 | $2.93 — | ||
| VAT Group AG 0RFL.IL | CHF 381.10 433.61 USD |
-2.17
|
CHF 11.85B 13.48B USD | CHF 792.00 901.13 USD | CHF 379.20 431.45 USD | CHF 383.80 436.68 USD | CHF 11.85B 13.48B USD | 48.60 | CHF 7.84 8.92 USD | ||
| IDEX IEX | $178.69 — |
-0.13
|
$13.45B — | $383.55K — | $177.44 — | $179.59 — | $13.45B — | 28.22 | $6.33 — | ||
| Nordson NDSN | $237.79 — |
+0.99
|
$13.44B — | $682.47K — | $234.68 — | $239.56 — | $13.44B — | 27.94 | $8.51 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,680 78.84 USD |
-1.89
|
¥2T 13.18B USD | ¥3M 23.17K USD | ¥11,575 78.13 USD | ¥11,970 80.8 USD | ¥2T 13.18B USD | 20.27 | ¥576 3.89 USD | ||
| VAT Group AG VACN.SW | CHF 380.80 433.27 USD |
-2.98
|
CHF 11.41B 12.99B USD | CHF 51.38K 58.45K USD | CHF 378.80 430.99 USD | CHF 384.00 436.91 USD | CHF 11.41B 12.99B USD | 51.04 | CHF 7.46 8.49 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.55 — |
+3.81
|
$12.77B — | $2.62K — | $30.55 — | $30.76 — | $12.77B — | 20.64 | $1.48 — | ||
| DONGFANG ELEC 1072.HK | HK$22.74 2.91 USD |
-6.03
|
HK$97.06B 12.41B USD | HK$12.37M 1.58M USD | HK$22.58 2.89 USD | HK$24.40 3.12 USD | HK$97.06B 12.41B USD | 20.67 | HK$1.10 0.14 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,955 33.45 USD |
-2.13
|
¥2T 12.3B USD | ¥972K 6.56K USD | ¥4,939 33.34 USD | ¥5,065 34.19 USD | ¥2T 12.3B USD | 31.46 | ¥157 1.06 USD | ||
| Daifuku DFKCY | $16.20 — |
+0.37
|
$11.95B — | $3.78K — | $16.16 — | $16.77 — | $11.95B — | 32.39 | $0.50 — | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹279.40 3.38 USD |
-1.11
|
₹972.89B 11.77B USD | ₹230.80K 2.79K USD | ₹275.80 3.34 USD | ₹282.00 3.41 USD | ₹972.89B 11.77B USD | 173.54 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹279.35 3.38 USD |
-1.15
|
₹972.71B 11.77B USD | ₹5.22M 63.14K USD | ₹275.80 3.34 USD | ₹281.80 3.41 USD | ₹972.71B 11.77B USD | 173.50 | ₹1.61 0.02 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥84.50 11.75 USD |
+3.07
|
CN¥82.52B 11.47B USD | CN¥72.72M 10.11M USD | CN¥81.00 11.26 USD | CN¥87.00 12.1 USD | CN¥82.52B 11.47B USD | 165.68 | CN¥0.51 0.07 USD | ||
| Ebara Corporation 6361.T | ¥3,704 25 USD |
-1.85
|
¥2T 11.43B USD | ¥2M 14.57K USD | ¥3,702 24.99 USD | ¥3,797 25.63 USD | ¥2T 11.43B USD | 23.31 | ¥159 1.07 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.55 61.82 USD |
+0.85
|
€10.26B 11.22B USD | €360.00 393.53 USD | €56.15 61.38 USD | €56.55 61.82 USD | €10.26B 11.22B USD | 23.08 | €2.45 2.68 USD | ||
| Ebara Corporation EBCOY | $12.11 — |
-7.56
|
$11.07B — | $5.75K — | $12.08 — | $12.17 — | $11.07B — | 23.74 | $0.51 — | ||
| Crane CR | $191.83 — |
+0.08
|
$11.05B — | $288.76K — | $190.00 — | $192.50 — | $11.05B — | 35.06 | $5.47 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.74 3.16 USD |
-4.49
|
CN¥78.64B 10.93B USD | CN¥68.00M 9.46M USD | CN¥22.57 3.14 USD | CN¥23.75 3.3 USD | CN¥78.64B 10.93B USD | 22.73 | CN¥1.00 0.14 USD | ||
| SPX SPXC | $218.13 — |
-0.82
|
$10.87B — | $246.81K — | $217.72 — | $223.32 — | $10.87B — | 46.50 | $4.69 — | ||
| Donaldson Company DCI | $92.51 — |
+0.26
|
$10.72B — | $680.05K — | $91.97 — | $92.74 — | $10.72B — | 28.81 | $3.21 — | ||
| Smiths Group plc SMGZY | $31.92 — |
-0.37
|
$10.22B — | $2.02K — | $31.85 — | $31.91 — | $10.22B — | 29.55 | $1.08 — | ||
| The Weir WEGRY | $19.45 — |
-0.36
|
$10.10B — | $2.51K — | $19.33 — | $19.55 — | $10.10B — | 24.31 | $0.80 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.55 61.82 USD |
+1.07
|
€9.21B 10.06B USD | €54.26K 59.31K USD | €56.10 61.32 USD | €56.75 62.04 USD | €9.21B 10.06B USD | 22.26 | €2.54 2.78 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥45.90 6.38 USD |
-3.37
|
CN¥71.89B 10B USD | CN¥39.87M 5.54M USD | CN¥45.40 6.31 USD | CN¥47.67 6.63 USD | CN¥71.89B 10B USD | 81.96 | CN¥0.56 0.08 USD | ||
| Regal Rexnord RRX | $148.04 — |
-1.41
|
$9.83B — | $520.55K — | $146.95 — | $151.82 — | $9.83B — | 38.35 | $3.86 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 388.80 37.95 USD |
-0.93
|
SEK 99.38B 9.7B USD | SEK 2.58K 251.64 USD | SEK 388.30 37.9 USD | SEK 391.00 38.17 USD | SEK 99.38B 9.7B USD | 30.02 | SEK 12.95 1.26 USD | ||
| A. O. Smith AOS | $68.82 — |
+0.15
|
$9.64B — | $889.78K — | $68.10 — | $69.35 — | $9.64B — | 18.54 | $3.71 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.39 2.28 USD |
-6.34
|
CN¥69.25B 9.63B USD | CN¥172.13M 23.93M USD | CN¥16.25 2.26 USD | CN¥17.28 2.4 USD | CN¥69.25B 9.63B USD | 26.86 | CN¥0.61 0.08 USD | ||
| Melrose Industries MLSPF | $7.46 — |
-1.58
|
$9.40B — | $295.00 — | $7.95 — | $8.01 — | $9.40B — | 22.60 | $0.33 — | ||
| Flowserve FLS | $71.82 — |
+0.41
|
$9.39B — | $1.27M — | $71.20 — | $72.27 — | $9.39B — | 20.87 | $3.44 — | ||
| Watts Water WTS | $281.26 — |
+0.77
|
$9.38B — | $163.23K — | $276.15 — | $281.92 — | $9.38B — | 28.99 | $9.70 — | ||
| Generac GNRC | $158.43 — |
-1.44
|
$9.30B — | $557.94K — | $157.20 — | $162.18 — | $9.30B — | 30.23 | $5.24 — | ||
| Chart Industries GTLS | $205.94 — |
+0.08
|
$9.26B — | $538.14K — | $205.86 — | $206.50 — | $9.26B — | 231.39 | $0.89 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||