$3.41T
時価総額合計
$93.75B
総出来高
BTC 62.82%     ETH 8.64%
占有率

産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
特殊産業機械 (1714)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $251.7
+0.72
$268.41B $155.69K $250 $251.7 $268.41B 39.63 $6.35
Siemens Aktiengesellschaft  SIEGY $125.19
+0.5
$196.1B $2.3K $124.73 $125.31 $196.1B 21.92 $5.71
Siemens Aktiengesellschaft  0P6M.IL $214 233.93 USD
+0.2
$169.48B 185.26B USD $54.71K 59.8K USD $213.85 233.77 USD $216 236.12 USD $169.48B 185.26B USD 19.41 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $214.1 234.04 USD
+0.42
$168B 183.65B USD $2.1K 2.3K USD $213.05 232.89 USD $215.85 235.95 USD $168B 183.65B USD 21.73 $9.85 10.77 USD
Siemens Aktiengesellschaft  SIE.DE $214 233.93 USD
+0.19
$167.61B 183.22B USD $432.63K 472.92K USD $212.8 232.62 USD $216.1 236.23 USD $167.61B 183.22B USD 21.72 $9.85 10.77 USD
Schneider Electric S.E.  0NWV.IL $215.35 235.41 USD
+0.08
$134.11B 146.6B USD $56.2K 61.43K USD $213.8 233.71 USD $217.95 238.25 USD $134.11B 146.6B USD 30.63 $7.03 7.68 USD
Schneider Electric S.E  SBGSF $259
+1.6
$145.49B $32 $259 $259 $145.49B 28.33 $9.14
Schneider Electric S.E.  SBGSY $50.38
+0.4
$143.03B $822 $50.13 $50.39 $143.03B 27.53 $1.83
Eaton  ETN $347.03
+1.37
$135.79B $304.27K $342.21 $347.08 $135.79B 35.08 $9.89
Schneider Electric S.E.  SU.PA $215.5 235.57 USD
0
$121.05B 132.33B USD $271.39K 296.66K USD $213.65 233.55 USD $218.1 238.41 USD $121.05B 132.33B USD 27.31 $7.89 8.62 USD
Parker-Hannifin  PH $684.79
+1.67
$87.5B $66.52K $675.91 $684.79 $87.5B 26.33 $26
Siemens Energy AG  SMEGF $109
+1.87
$86.71B $246 $109 $109 $86.71B 436.00 $0.25
Siemens Energy AG  SMNEY $107.54
+0.81
$85.55B $3.98K $105.43 $107.94 $85.55B 430.16 $0.25
Siemens Energy AG  ENR.F $93.2 101.88 USD
+1.21
$74.4B 81.33B USD $4.59K 5.01K USD $92.42 101.03 USD $94.8 103.63 USD $74.4B 81.33B USD 443.80 $0.21 0.23 USD
Siemens Energy AG  ENR.DE $93.08 101.75 USD
+0.74
$74.05B 80.95B USD $1.12M 1.22M USD $92.66 101.29 USD $94.88 103.72 USD $74.05B 80.95B USD 443.23 $0.21 0.23 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,548 23.95 USD
+3.29
$11.91T 80.41B USD $38.88M 262.43K USD $3,457 23.34 USD $3,548 23.95 USD $11.91T 80.41B USD 48.48 $73.17 0.49 USD
Mitsubishi Heavy Industries  MHVYF $23.71
+0.89
$79.61B $300 $23.72 $23.95 $79.61B 47.42 $0.5
Emerson Electric  EMR $131.99
+1.97
$74.24B $333.81K $130.02 $132.04 $74.24B 38.14 $3.46
Atlas Copco AB (publ)  ATLKY $15.77
-0.5
$73.43B $19.12K $15.67 $15.82 $73.43B 25.43 $0.62
Atlas Copco AB (publ)  ATLCY $13.82
-0.43
$73.43B $36 $13.69 $13.71 $73.43B 22.29 $0.62
Illinois Tool Works  ITW $245.77
+0.03
$72.1B $70.64K $245.3 $247.1 $72.1B 21.65 $11.35
Atlas Copco AB (publ)  0XXV.IL $128.95 12.59 USD
-2.59
$726.99B 70.96B USD $101.58K 9.92K USD $128.53 12.55 USD $130.75 12.76 USD $726.99B 70.96B USD 24.14 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $146.5 14.3 USD
-3.11
$720.23B 70.3B USD $474.64K 46.33K USD $146 14.25 USD $148.65 14.51 USD $720.23B 70.3B USD 27.43 $5.34 0.52 USD
Atlas Copco AB (publ)  ATCO-B.ST $129.55 12.65 USD
-0.84
$693.77B 67.72B USD $969.45K 94.63K USD $128.65 12.56 USD $131.15 12.8 USD $693.77B 67.72B USD 21.66 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $147 14.35 USD
-1.93
$686.13B 66.97B USD $3.01M 294.14K USD $145.85 14.24 USD $149.5 14.59 USD $686.13B 66.97B USD 24.58 $5.98 0.58 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $715.5 782.14 USD
+1.42
$50.19B 54.86B USD $251 274.38 USD $699.5 764.65 USD $715.5 782.14 USD $50.19B 54.86B USD 36.84 $19.42 21.23 USD
Cummins  CMI $320.61
+0.57
$44.17B $8.49K $319.45 $321.44 $44.17B 15.79 $20.3
AMETEK  AME $179.91
+1.07
$41.54B $97.75K $178.26 $180.2 $41.54B 29.44 $6.11
Otis Worldwide  OTIS $97.15
+0.54
$38.34B $184.31K $96.83 $97.32 $38.34B 25.43 $3.82
Rockwell Automation  ROK $323.88
+0.44
$36.51B $51.75K $323.32 $325.63 $36.51B 40.84 $7.93
WEG S.A.  WEGE3.SA $42.61 8.64 USD
+1.89
$178.78B 36.24B USD $2.12M 429.99K USD $41.89 8.49 USD $42.63 8.64 USD $178.78B 36.24B USD 28.59 $1.49 0.3 USD
Barrick Mining  B $21.04
+0.81
$36.18B $2.46M $20.97 $21.22 $36.18B 15.93 $1.32
Schindler Holding AG  0QO1.IL $288.6 328.37 USD
+0.21
$30.98B 35.25B USD $1.31K 1.5K USD $287.8 327.45 USD $289.1 328.93 USD $30.98B 35.25B USD 40.53 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $289.4 329.28 USD
+0.77
$30.46B 34.66B USD $19.68K 22.4K USD $287.6 327.23 USD $290 329.96 USD $30.46B 34.66B USD 32.08 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $280 318.58 USD
+0.72
$30.45B 34.64B USD $2.64K 3K USD $278.5 316.87 USD $280.5 319.15 USD $30.45B 34.64B USD 30.97 $9.04 10.29 USD
Ingersoll Rand  IR $84.33
+1.26
$34.02B $114.62K $83.33 $84.37 $34.02B 41.74 $2.02
KONE Oyj  KNYJY $31.93
-0.23
$32.94B $349 $31.82 $31.84 $32.94B 29.56 $1.08
WEG  WEGZY $7.64
+3.1
$32.61B $1.1K $7.55 $7.64 $32.61B 28.29 $0.27
KONE Oyj  0II2.IL $55.24 60.38 USD
+1.21
$29.49B 32.24B USD $33.85K 37K USD $54.39 59.46 USD $55.24 60.38 USD $29.49B 32.24B USD 31.20 $1.77 1.93 USD
Xylem  XYL $129.11
+1.27
$31.42B $241.59K $127.53 $129.13 $31.42B 34.79 $3.71
Doosan Enerbility Co., Ltd.  034020.KS $64,700 48.84 USD
-1.67
$41.44T 31.28B USD $13.5M 10.19K USD $62,500 47.18 USD $67,100 50.65 USD $41.44T 31.28B USD 0 $0 0 USD
KONE Oyj  KNEBV.HE $55.1 60.23 USD
+0.58
$28.53B 31.19B USD $129.04K 141.06K USD $54.38 59.44 USD $55.1 60.23 USD $28.53B 31.19B USD 29.62 $1.86 2.03 USD
Sandvik AB (publ)  0HC0.IL $213.1 20.8 USD
+0.31
$290.75B 28.38B USD $44.37K 4.33K USD $212.1 20.7 USD $215.3 21.02 USD $290.75B 28.38B USD 19.16 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $22.46
0
$28.17B $100 $22.46 $22.46 $28.17B 18.40 $1.22
Sandvik AB (publ)  SAND.ST $213.7 20.86 USD
+0.47
$268.06B 26.17B USD $879.11K 85.81K USD $211.6 20.65 USD $215.4 21.03 USD $268.06B 26.17B USD 18.23 $11.72 1.14 USD
Fanuc  FANUF $27.84
+7.41
$25.98B $500 $25.5 $25.5 $25.98B 25.77 $1.08
NARI  600406.SS $22.73 3.16 USD
-0.44
$182.57B 25.39B USD $21.68M 3.01M USD $22.73 3.16 USD $22.93 3.19 USD $182.57B 25.39B USD 23.43 $0.97 0.13 USD
Dover  DOV $182.71
+1.47
$25.05B $73.33K $180.62 $182.79 $25.05B 24.26 $7.53
Fanuc Corporation  FANUY $13
+0.62
$24.26B $200 $13.33 $13.33 $24.26B 24.07 $0.54
Fanuc Corporation  6954.T $3,846 25.96 USD
+2.04
$3.59T 24.23B USD $3.5M 23.63K USD $3,763 25.4 USD $3,918 26.45 USD $3.59T 24.23B USD 24.47 $157.17 1.06 USD
Nidec  NJDCY $5.05
-0.59
$23.19B $1.26K $5.05 $5.05 $23.19B 20.19 $0.25
Nidec Corporation  6594.T $2,887 19.49 USD
-1.03
$3.31T 22.37B USD $4.97M 33.56K USD $2,883.5 19.46 USD $2,946 19.89 USD $3.31T 22.37B USD 19.75 $146.14 0.99 USD
SMC  SMCAY $17.45
-0.17
$22.24B $9.44K $17.36 $17.51 $22.24B 18.36 $0.95
Weichai Power Co., Ltd.  2338.HK $16.58 2.12 USD
-0.96
$145.5B 18.6B USD $9.23M 1.18M USD $16.44 2.1 USD $16.96 2.17 USD $145.5B 18.6B USD 11.51 $1.44 0.18 USD
Weichai Power Co., Ltd.  WI4.F $1.8 1.96 USD
-3.88
$15.84B 17.32B USD $5.55K 6.07K USD $1.87 2.04 USD $1.87 2.04 USD $15.84B 17.32B USD 11.23 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFVY $41.48
+0.34
$17.14B $258 $41.19 $41.37 $17.14B 21.38 $1.94
Alfa Laval AB (publ)  0NNF.IL $390 38.07 USD
-1.3
$173.18B 16.9B USD $24.85K 2.43K USD $388.4 37.91 USD $393.35 38.4 USD $173.18B 16.9B USD 29.56 $13.19 1.29 USD
Pentair  PNR $102.31
+1.24
$16.83B $128.56K $101.51 $102.4 $16.83B 26.43 $3.87
Vestas Wind Systems A/S  VWDRY $5.47
+1.67
$16.67B $200 $5.47 $5.47 $16.67B 24.86 $0.22
Vestas Wind Systems A/S  0NMK.IL $105.85 15.52 USD
+0.64
$111.48B 16.35B USD $43.55K 6.38K USD $104.8 15.37 USD $107 15.69 USD $111.48B 16.35B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWSB.DE $14.2 15.52 USD
+3.61
$14.63B 15.99B USD $18.36K 20.07K USD $14.06 15.37 USD $14.33 15.66 USD $14.63B 15.99B USD 25.34 $0.56 0.61 USD
Alfa Laval AB (publ)  ALFA.ST $390.5 38.12 USD
-0.81
$161.4B 15.76B USD $193.12K 18.85K USD $388.1 37.88 USD $394.6 38.52 USD $161.4B 15.76B USD 20.97 $18.62 1.82 USD
IHI Corporation  IHICY $26
-5.63
$15.74B $101 $26 $26.75 $15.74B 20.31 $1.28
Vestas Wind Systems A/S  VWS.CO $106.1 15.56 USD
+1.48
$106.91B 15.67B USD $823.98K 120.81K USD $104.65 15.34 USD $107 15.69 USD $106.91B 15.67B USD 25.38 $4.18 0.61 USD
IHI Corporation  7013.T $15,190 102.54 USD
0
$2.3T 15.52B USD $4.51M 30.42K USD $15,005 101.29 USD $15,445 104.26 USD $2.3T 15.52B USD 20.40 $744.31 5.02 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.12 3.63 USD
-1.4
$107.33B 14.92B USD $82.33M 11.45M USD $26.1 3.63 USD $26.67 3.71 USD $107.33B 14.92B USD 28.70 $0.91 0.13 USD
Graco  GGG $85.87
+0.68
$14.35B $24.25K $85.24 $85.98 $14.35B 30.34 $2.83
Wärtsilä Oyj Abp  WRTBY $4.85
+9.98
$14.27B $136 $4.45 $4.45 $14.27B 23.09 $0.21
Shanghai Electric Group Co., Ltd.  2727.HK $2.84 0.36 USD
-0.7
$109.54B 14.01B USD $19.2M 2.46M USD $2.82 0.36 USD $2.9 0.37 USD $109.54B 14.01B USD 47.33 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.28 1.01 USD
-1.09
$99.69B 13.86B USD $99.33M 13.81M USD $7.27 1.01 USD $7.37 1.02 USD $99.69B 13.86B USD 121.33 $0.06 0.008 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.48 21.29 USD
+0.44
$12.61B 13.79B USD $37.34K 40.81K USD $19.35 21.15 USD $19.56 21.38 USD $12.61B 13.79B USD 102.50 $0.19 0.21 USD
Siemens Limited  SIEMENS.NS $3,164.9 38.29 USD
+0.5
$1.13T 13.64B USD $501.18K 6.06K USD $3,121.5 37.76 USD $3,175 38.41 USD $1.13T 13.64B USD 46.31 $68.34 0.83 USD
IDEX  IEX $176.03
+0.88
$13.3B $36.26K $174.98 $176.11 $13.3B 27.94 $6.3
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.5 9.8 USD
-0.65
$94.53B 13.14B USD $5.58M 775.42K USD $70.38 9.79 USD $71.88 9.99 USD $94.53B 13.14B USD 37.50 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.61 21.43 USD
+0.05
$11.54B 12.61B USD $140.21K 153.26K USD $19.34 21.14 USD $19.71 21.55 USD $11.54B 12.61B USD 21.30 $0.92 1.01 USD
VAT Group AG  VACNY $41.74
-0.47
$12.51B $11 $41.65 $41.69 $12.51B 47.98 $0.87
ITT  ITT $154.78
-0.15
$12.18B $3.34K $154.11 $157.03 $12.18B 24.64 $6.28
Nordson  NDSN $214.71
+0.94
$12.13B $48.59K $213.16 $214.8 $12.13B 27.56 $7.79
Kawasaki Heavy Industries, Ltd.  KWHIY $28.89
-2.2
$12.09B $2.68K $28.77 $29.42 $12.09B 20.06 $1.44
Kawasaki Heavy Industries, Ltd.  7012.T $10,575 71.38 USD
+0.81
$1.77T 11.93B USD $4.56M 30.81K USD $10,360 69.93 USD $10,615 71.65 USD $1.77T 11.93B USD 20.12 $525.55 3.55 USD
VAT Group AG  0RFL.IL $333.5 379.45 USD
-0.46
$10.37B 11.79B USD $3.6K 4.1K USD $329.8 375.24 USD $337.5 384 USD $10.37B 11.79B USD 42.53 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.75 64.22 USD
-0.04
$10.66B 11.66B USD $29 31.7 USD $58.75 64.22 USD $59.1 64.6 USD $10.66B 11.66B USD 23.97 $2.45 2.68 USD
VAT Group AG  VACN.SW $333.4 379.34 USD
-0.48
$9.99B 11.37B USD $22.55K 25.66K USD $329.8 375.24 USD $337.5 384 USD $9.99B 11.37B USD 47.15 $7.07 8.04 USD
Cummins India Limited  CUMMINSIND.NS $3,364.6 40.71 USD
+1.38
$932.67B 11.28B USD $835.28K 10.11K USD $3,315.2 40.11 USD $3,393 41.05 USD $932.67B 11.28B USD 46.71 $72.02 0.87 USD
Bharat Heavy Electricals Limited  BHEL.BO $264.6 3.2 USD
+1.05
$921.35B 11.15B USD $421.23K 5.1K USD $260.85 3.16 USD $265.4 3.21 USD $921.35B 11.15B USD 174.07 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $264.45 3.2 USD
+0.99
$920.83B 11.14B USD $8.62M 104.35K USD $260.9 3.16 USD $265.35 3.21 USD $920.83B 11.14B USD 173.98 $1.52 0.02 USD
Crane  CR $187.26
+1.07
$10.77B $30.56K $185.5 $187.57 $10.77B 37.98 $4.93
Suzlon Energy Limited  SUZLON.BO $64.54 0.78 USD
+0.34
$884.15B 10.7B USD $5.96M 72.08K USD $64.1 0.78 USD $65.6 0.79 USD $884.15B 10.7B USD 42.74 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.NS $64.53 0.78 USD
+0.33
$884.02B 10.7B USD $63.61M 769.6K USD $64.08 0.78 USD $65.57 0.79 USD $884.02B 10.7B USD 42.73 $1.51 0.02 USD
GEA Group Aktiengesellschaft  G1A.DE $58.75 64.22 USD
0
$9.59B 10.48B USD $30.19K 33K USD $58.7 64.17 USD $59.2 64.71 USD $9.59B 10.48B USD 24.17 $2.43 2.66 USD
Smiths Group plc  SMGZY $30.16
-1.44
$9.96B $4.82K $30.16 $30.29 $9.96B 25.13 $1.2
Regal Rexnord  RRX $147.11
+2.42
$9.76B $94.64K $143.97 $147.33 $9.76B 42.03 $3.5
Daifuku  DFKCY $12.81
+1.03
$9.44B $343 $12.81 $12.81 $9.44B 23.72 $0.54
A. O. Smith  AOS $64.89
-0.23
$9.22B $144.46K $64.3 $65.04 $9.22B 18.12 $3.58
Daifuku Co., Ltd.  6383.T $3,711 25.05 USD
+0.51
$1.36T 9.21B USD $1.28M 8.65K USD $3,676 24.81 USD $3,736 25.22 USD $1.36T 9.21B USD 23.59 $157.28 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $714 780.5 USD
+2.37
$8.12B 8.87B USD $8.52K 9.31K USD $698 763.01 USD $716 782.68 USD $8.12B 8.87B USD 32.29 $22.11 24.17 USD
Melrose Industries  MLSPF $6.94
-2.39
$8.87B $100 $6.55 $6.55 $8.87B 0 -$0.05
Trelleborg AB (publ)  0NL3.IL $346.55 33.83 USD
-1.21
$88.58B 8.65B USD $2.22K 216.41 USD $346.55 33.83 USD $350.1 34.17 USD $88.58B 8.65B USD 26.76 $12.95 1.26 USD
The Weir  WEGRY $16.62
0
$8.63B $1 $16.78 $16.78 $8.63B 20.26 $0.82
Generac  GNRC $142.24
+2.02
$8.4B $133.21K $140 $142.86 $8.4B 24.82 $5.73
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください