セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $312.49 — |
+0.18
|
$329.04B — | $3.72M — | $308.92 — | $313.76 — | $329.04B — | 41.64 | $7.49 — | |
| Siemens Aktiengesellschaft SIEGY | $143.66 — |
+2.75
|
$218.49B — | $38.29K — | $142.05 — | $143.70 — | $218.49B — | 25.11 | $5.72 — | |
| Siemens Aktiengesellschaft SIE.DE | €245.70 268.58 USD |
0
|
€195.58B 213.8B USD | €1.02M 1.11M USD | €242.20 264.76 USD | €248.00 271.1 USD | €195.58B 213.8B USD | 24.86 | €9.88 10.8 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | €246.40 269.35 USD |
-0.28
|
€195.14B 213.31B USD | €0.00 0 USD | €246.40 269.35 USD | €246.40 269.35 USD | €195.14B 213.31B USD | 22.35 | €11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | €233.35 255.08 USD |
-0.3
|
€145.32B 158.85B USD | €92.00 100.57 USD | €233.25 254.97 USD | €233.90 255.68 USD | €145.32B 158.85B USD | 33.19 | €7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | €234.40 255.19 USD |
+0.41
|
€140.12B 153.17B USD | €70.01K 1M USD | €232.95 254.65 USD | €235.80 257.76 USD | €140.12B 153.17B USD | 29.07 | €8.03 8.78 USD | |
| Schneider Electric S.E. SBGSY | $54.23 — |
+0.74
|
$152.61B — | $30.97K — | $53.85 — | $54.33 — | $152.61B — | 29.15 | $1.86 — | |
| Eaton ETN | $379.57 — |
+1.55
|
$147.42B — | $1.80M — | $372.40 — | $382.56 — | $147.42B — | 38.03 | $9.98 — | |
| Parker-Hannifin PH | $840.63 — |
-0.4
|
$106.08B — | $640.24K — | $822.31 — | $850.00 — | $106.08B — | 29.93 | $28.08 — | |
| Siemens Energy AG SMNEY | $124.60 — |
+3.14
|
$99.12B — | $22.03K — | $122.63 — | $124.60 — | $99.12B — | 99.68 | $1.25 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,336 29.27 USD |
-0.6
|
¥15T 98.28B USD | ¥21M 140.51K USD | ¥4,305 29.06 USD | ¥4,402 29.71 USD | ¥15T 98.28B USD | 54.92 | ¥79 0.53 USD | |
| Siemens Energy AG ENR.F | €107.50 117.51 USD |
-0.05
|
€88.40B 96.64B USD | €512.00 559.69 USD | €107.50 117.51 USD | €107.70 117.73 USD | €88.40B 96.64B USD | 99.53 | €1.08 1.18 USD | |
| Mitsubishi Heavy Industries MHVYF | $28.65 — |
-1.55
|
$96.20B — | $305.00 — | $28.50 — | $28.70 — | $96.20B — | 56.17 | $0.51 — | |
| Siemens Energy AG ENR.DE | €108.00 118.06 USD |
+1.41
|
€85.96B 93.96B USD | €172.03K 188.05K USD | €106.75 116.69 USD | €108.35 118.44 USD | €85.96B 93.96B USD | 99.99 | €1.08 1.18 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 140.74 13.74 USD |
0
|
SEK 793.45B 77.45B USD | SEK 45.56K 4.45K USD | SEK 140.74 13.74 USD | SEK 140.74 13.74 USD | SEK 793.45B 77.45B USD | 26.35 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $16.63 — |
+0.91
|
$76.31B — | $11.69K — | $16.53 — | $16.63 — | $76.31B — | 28.18 | $0.59 — | |
| Atlas Copco AB (publ) ATLCY | $14.73 — |
+0.75
|
$76.01B — | $320.00 — | $14.73 — | $14.73 — | $76.01B — | 24.96 | $0.59 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 157.45 15.37 USD |
-0.45
|
SEK 774.07B 75.56B USD | SEK 125.12K 12.21K USD | SEK 157.20 15.34 USD | SEK 158.15 15.44 USD | SEK 774.07B 75.56B USD | 29.48 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 158.30 15.45 USD |
+0.6
|
SEK 757.20B 73.91B USD | SEK 230.12K 22.46K USD | SEK 157.10 15.33 USD | SEK 158.45 15.47 USD | SEK 757.20B 73.91B USD | 27.96 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 140.90 13.75 USD |
+0.57
|
SEK 756.96B 73.89B USD | SEK 16.64K 1.62K USD | SEK 140.10 13.68 USD | SEK 141.00 13.76 USD | SEK 756.96B 73.89B USD | 24.89 | SEK 5.66 0.55 USD | |
| Emerson Electric EMR | $129.99 — |
+0.39
|
$73.16B — | $2.00M — | $127.97 — | $130.51 — | $73.16B — | 32.25 | $4.03 — | |
| Illinois Tool Works ITW | $244.27 — |
-0.5
|
$70.86B — | $868.13K — | $241.72 — | $245.60 — | $70.86B — | 23.69 | $10.31 — | |
| Cummins CMI | $484.34 — |
+2.32
|
$66.86B — | $971.86K — | $475.89 — | $484.43 — | $66.86B — | 25.12 | $19.28 — | |
| AMETEK AME | $198.01 — |
+0.88
|
$45.58B — | $1.07M — | $195.00 — | $198.60 — | $45.58B — | 31.23 | $6.34 — | |
| Rockwell Automation ROK | $391.24 — |
+4.75
|
$43.99B — | $1.41M — | $377.36 — | $393.72 — | $43.99B — | 45.86 | $8.53 — | |
| WEG S.A. WEGE3.SA | R$45.37 9.2 USD |
+0.82
|
R$190.36B 38.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.36B 38.58B USD | 29.46 | R$1.54 0.31 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 289.61 28.27 USD |
+0.09
|
SEK 395.13B 38.57B USD | SEK 0.00 0 USD | SEK 289.61 28.27 USD | SEK 289.61 28.27 USD | SEK 395.13B 38.57B USD | 26.04 | SEK 11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $30.63 — |
+0.99
|
$38.42B — | $3.67K — | $30.45 — | $30.63 — | $38.42B — | 24.90 | $1.23 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,200 59.03 USD |
-1.76
|
₩50T 37.81B USD | ₩5M 3.89K USD | ₩76,900 58.05 USD | ₩80,600 60.84 USD | ₩50T 37.81B USD | 0 | ₩0 0 USD | |
| Xylem XYL | $151.05 — |
-0.17
|
$36.78B — | $927.13K — | $149.28 — | $152.10 — | $36.78B — | 38.93 | $3.88 — | |
| WEG WEGZY | $8.50 — |
+1.55
|
$35.66B — | $35.88K — | $8.44 — | $8.60 — | $35.66B — | 29.31 | $0.29 — | |
| Sandvik AB (publ) SAND.ST | SEK 290.20 28.33 USD |
+0.1
|
SEK 364.02B 35.53B USD | SEK 397.14K 38.77K USD | SEK 288.90 28.2 USD | SEK 290.60 28.37 USD | SEK 364.02B 35.53B USD | 24.65 | SEK 11.77 1.15 USD | |
| Otis Worldwide OTIS | $90.26 — |
-0.83
|
$35.18B — | $1.69M — | $90.01 — | $90.72 — | $35.18B — | 26.62 | $3.39 — | |
| KONE Oyj KNYJY | $33.57 — |
-0.8
|
$34.64B — | $1.39K — | $33.44 — | $33.57 — | $34.64B — | 31.37 | $1.07 — | |
| Schindler Holding AG 0QO1.IL | CHF 283.40 322.45 USD |
-0.21
|
CHF 30.42B 34.61B USD | CHF 56.00 63.72 USD | CHF 283.40 322.45 USD | CHF 283.40 322.45 USD | CHF 30.42B 34.61B USD | 39.80 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.34 63.77 USD |
+0.93
|
€31.15B 34.05B USD | €0.00 0 USD | €58.34 63.77 USD | €58.34 63.77 USD | €31.15B 34.05B USD | 32.96 | €1.77 1.93 USD | |
| Schindler Holding AG SCHN.SW | CHF 269.50 306.63 USD |
+0.37
|
CHF 29.86B 33.97B USD | CHF 1.59K 1.81K USD | CHF 268.50 305.5 USD | CHF 271.00 308.34 USD | CHF 29.86B 33.97B USD | 28.76 | CHF 9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | CHF 283.40 322.45 USD |
+0.14
|
CHF 29.79B 33.89B USD | CHF 871.00 991.01 USD | CHF 283.20 322.22 USD | CHF 284.40 323.59 USD | CHF 29.79B 33.89B USD | 30.24 | CHF 9.37 10.66 USD | |
| KONE Oyj KNEBV.HE | €58.02 63.42 USD |
+0.03
|
€30.00B 32.8B USD | €4.45K 4.86K USD | €57.88 63.27 USD | €58.08 63.49 USD | €30.00B 32.8B USD | 31.53 | €1.84 2.01 USD | |
| Fanuc Corporation 6954.T | ¥5,180 34.97 USD |
+0.88
|
¥5T 32.63B USD | ¥3M 20.62K USD | ¥5,155 34.8 USD | ¥5,249 35.43 USD | ¥5T 32.63B USD | 30.75 | ¥168 1.14 USD | |
| Fanuc Corporation FANUY | $16.75 — |
+1.58
|
$31.26B — | $53.65K — | $16.58 — | $16.84 — | $31.26B — | 30.45 | $0.55 — | |
| Ingersoll Rand IR | $77.25 — |
-0.32
|
$30.52B — | $2.13M — | $76.01 — | $77.94 — | $30.52B — | 57.22 | $1.35 — | |
| Dover DOV | $182.09 — |
+0.98
|
$24.97B — | $639.78K — | $180.56 — | $183.34 — | $24.97B — | 23.70 | $7.68 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.90 6.1 USD |
-3.54
|
CN¥179.14B 24.91B USD | CN¥215.67M 29.99M USD | CN¥43.73 6.08 USD | CN¥46.10 6.41 USD | CN¥179.14B 24.91B USD | 41.02 | CN¥1.07 0.15 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 155.60 22.81 USD |
+0.14
|
DKK 163.87B 24.03B USD | DKK 1.00 0.15 USD | DKK 155.25 22.76 USD | DKK 155.60 22.81 USD | DKK 163.87B 24.03B USD | 0 | -DKK 5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $7.97 — |
+0.76
|
$23.95B — | $34.97K — | $7.89 — | $8.01 — | $23.95B — | 22.13 | $0.36 — | |
| Vestas Wind Systems A/S VWS.CO | DKK 156.25 22.91 USD |
+1.46
|
DKK 155.86B 22.85B USD | DKK 505.89K 74.17K USD | DKK 154.00 22.58 USD | DKK 157.25 23.06 USD | DKK 155.86B 22.85B USD | 22.48 | DKK 6.95 1.02 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.76 22.69 USD |
-0.1
|
€20.71B 22.64B USD | €1.22K 1.34K USD | €20.76 22.69 USD | €20.82 22.76 USD | €20.71B 22.64B USD | 22.32 | €0.93 1.02 USD | |
| SMC SMCAY | $17.75 — |
+1.31
|
$22.47B — | $51.15K — | $17.60 — | $17.75 — | $22.47B — | 22.18 | $0.80 — | |
| SMC Corporation SMECF | $348.79 — |
-5.03
|
$22.08B — | $200.00 — | $348.68 — | $348.79 — | $22.08B — | 21.89 | $15.93 — | |
| IHI Corporation IHICY | $20.00 — |
+0.15
|
$21.20B — | $376.00 — | $20.00 — | $20.16 — | $21.20B — | 25.31 | $0.79 — | |
| Weichai Power WEICF | $2.50 — |
-9.09
|
$21.02B — | $97.00 — | $2.50 — | $2.50 — | $21.02B — | 13.15 | $0.19 — | |
| IHI Corporation 7013.T | ¥2,913 19.66 USD |
-2.87
|
¥3T 20.85B USD | ¥23M 156.4K USD | ¥2,892 19.52 USD | ¥2,990 20.18 USD | ¥3T 20.85B USD | 23.86 | ¥122 0.82 USD | |
| Alfa Laval AB (publ) ALFVY | $47.04 — |
+0.9
|
$19.57B — | $1.65K — | $46.70 — | $47.04 — | $19.57B — | 22.29 | $2.11 — | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 446.15 43.55 USD |
+0.21
|
SEK 198.11B 19.34B USD | SEK 101.00 9.86 USD | SEK 446.15 43.55 USD | SEK 446.15 43.55 USD | SEK 198.11B 19.34B USD | 33.82 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €27.07 29.59 USD |
+0.73
|
€17.53B 19.16B USD | €0.00 0 USD | €27.07 29.59 USD | €27.07 29.59 USD | €17.53B 19.16B USD | 142.47 | €0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+1.13
|
$18.48B — | $11.00K — | $6.50 — | $6.50 — | $18.48B — | 26.16 | $0.24 — | |
| Alfa Laval AB (publ) ALFA.ST | SEK 445.40 43.48 USD |
-0.07
|
SEK 187.52B 18.3B USD | SEK 7.09K 691.78 USD | SEK 445.00 43.44 USD | SEK 446.30 43.56 USD | SEK 187.52B 18.3B USD | 22.06 | SEK 20.19 1.97 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.86 29.36 USD |
-0.41
|
€16.63B 18.17B USD | €6.44K 7.04K USD | €26.86 29.36 USD | €26.97 29.48 USD | €16.63B 18.17B USD | 26.33 | €1.02 1.11 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.26 1.29 USD |
-1.59
|
CN¥129.02B 17.94B USD | CN¥203.57M 28.3M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥129.02B 17.94B USD | 185.19 | CN¥0.05 0.006 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.52 0.58 USD |
-2.38
|
HK$139.81B 17.88B USD | HK$45.47M 5.81M USD | HK$4.47 0.57 USD | HK$4.67 0.6 USD | HK$139.81B 17.88B USD | 75.33 | HK$0.06 0.007 USD | |
| Pentair PNR | $108.69 — |
+1.24
|
$17.79B — | $966.59K — | $107.55 — | $109.84 — | $17.79B — | 27.65 | $3.93 — | |
| Nidec Corporation 6594.T | ¥2,191 14.79 USD |
+5.69
|
¥3T 16.95B USD | ¥16M 110.94K USD | ¥2,096 14.15 USD | ¥2,230 15.05 USD | ¥3T 16.95B USD | 15.29 | ¥143 0.97 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.20 2.4 USD |
-0.32
|
€15.41B 16.85B USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.21 2.41 USD | €15.41B 16.85B USD | 12.93 | €0.17 0.19 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥90.03 12.52 USD |
-0.5
|
CN¥120.71B 16.78B USD | CN¥7.51M 1.04M USD | CN¥87.70 12.19 USD | CN¥91.75 12.76 USD | CN¥120.71B 16.78B USD | 43.07 | CN¥2.09 0.29 USD | |
| Nidec NJDCY | $3.25 — |
-4.69
|
$15.03B — | $20.67K — | $3.16 — | $3.60 — | $15.03B — | 14.13 | $0.23 — | |
| ITT ITT | $191.05 — |
+1.52
|
$14.90B — | $308.28K — | $188.64 — | $192.73 — | $14.90B — | 31.84 | $6.00 — | |
| Cummins India Limited CUMMINSIND.NS | ₹4,365.20 52.81 USD |
+0.37
|
₹1.21T 14.64B USD | ₹268.92K 3.25K USD | ₹4,290.90 51.91 USD | ₹4,379.90 52.99 USD | ₹1.21T 14.64B USD | 52.27 | ₹83.50 1.01 USD | |
| Ebara Corporation 6361.T | ¥4,426 29.88 USD |
-1.45
|
¥2T 13.75B USD | ¥3M 18.41K USD | ¥4,400 29.7 USD | ¥4,568 30.84 USD | ¥2T 13.75B USD | 27.83 | ¥159 1.07 USD | |
| Graco GGG | $81.78 — |
+0.16
|
$13.56B — | $413.74K — | $80.98 — | $82.23 — | $13.56B — | 27.91 | $2.93 — | |
| Ebara Corporation EBCOY | $14.59 — |
+2.03
|
$13.44B — | $2.90K — | $14.45 — | $14.59 — | $13.44B — | 28.05 | $0.52 — | |
| Nordson NDSN | $234.77 — |
+0.93
|
$13.19B — | $208.67K — | $230.17 — | $235.00 — | $13.19B — | 29.49 | $7.96 — | |
| IDEX IEX | $168.80 — |
+0.5
|
$12.63B — | $502.72K — | $166.50 — | $170.20 — | $12.63B — | 26.75 | $6.31 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.93 — |
-0.3
|
$12.51B — | $2.73K — | $29.61 — | $29.93 — | $12.51B — | 21.84 | $1.37 — | |
| Daifuku Co., Ltd. 6383.T | ¥5,026 33.93 USD |
-0.44
|
¥2T 12.47B USD | ¥2M 11.56K USD | ¥4,999 33.74 USD | ¥5,110 34.49 USD | ¥2T 12.47B USD | 31.91 | ¥158 1.06 USD | |
| VAT Group AG VACNY | $41.61 — |
+1.04
|
$12.47B — | $2.06K — | $41.20 — | $41.75 — | $12.47B — | 45.22 | $0.92 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,685 72.13 USD |
-6.11
|
¥2T 12.06B USD | ¥8M 53.34K USD | ¥10,580 71.42 USD | ¥11,285 76.18 USD | ¥2T 12.06B USD | 20.32 | ¥526 3.55 USD | |
| Daifuku DFKCY | $16.34 — |
+1.93
|
$12.05B — | $4.09K — | $16.30 — | $16.34 — | $12.05B — | 32.03 | $0.51 — | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.20 3.45 USD |
+4.39
|
₹993.08B 12.01B USD | ₹1.43M 17.28K USD | ₹271.75 3.29 USD | ₹287.90 3.48 USD | ₹993.08B 12.01B USD | 177.14 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.15 3.45 USD |
+4.32
|
₹992.91B 12.01B USD | ₹31.63M 382.62K USD | ₹271.70 3.29 USD | ₹287.75 3.48 USD | ₹992.91B 12.01B USD | 177.11 | ₹1.61 0.02 USD | |
| VAT Group AG VACN.SW | CHF 333.10 379 USD |
+0.39
|
CHF 10.54B 11.99B USD | CHF 709.00 806.69 USD | CHF 333.10 379 USD | CHF 333.40 379.34 USD | CHF 10.54B 11.99B USD | 44.83 | CHF 7.43 8.45 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.05 65.64 USD |
-0.83
|
€10.90B 11.91B USD | €1.00 1.09 USD | €60.05 65.64 USD | €60.30 65.92 USD | €10.90B 11.91B USD | 24.51 | €2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | CHF 335.05 381.22 USD |
+0.65
|
CHF 10.41B 11.85B USD | CHF 111.00 126.29 USD | CHF 332.70 378.54 USD | CHF 335.30 381.5 USD | CHF 10.41B 11.85B USD | 42.73 | CHF 7.84 8.92 USD | |
| DONGFANG ELEC 1072.HK | HK$21.50 2.75 USD |
+0.09
|
HK$89.71B 11.47B USD | HK$10.79M 1.38M USD | HK$21.02 2.69 USD | HK$21.80 2.79 USD | HK$89.71B 11.47B USD | 19.72 | HK$1.09 0.14 USD | |
| SPX SPXC | $224.93 — |
+1.36
|
$11.21B — | $731.00K — | $224.22 — | $231.66 — | $11.21B — | 47.85 | $4.70 — | |
| GEA Group Aktiengesellschaft G1A.DE | €60.30 65.92 USD |
0
|
€10.14B 11.09B USD | €278.87K 304.84K USD | €60.00 65.59 USD | €60.95 66.63 USD | €10.14B 11.09B USD | 23.74 | €2.54 2.78 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥23.37 3.25 USD |
-3.71
|
CN¥79.01B 10.99B USD | CN¥108.41M 15.07M USD | CN¥23.29 3.24 USD | CN¥24.48 3.4 USD | CN¥79.01B 10.99B USD | 23.37 | CN¥1.00 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.38 7.01 USD |
-3.52
|
CN¥78.90B 10.97B USD | CN¥82.83M 11.52M USD | CN¥50.30 6.99 USD | CN¥52.86 7.35 USD | CN¥78.90B 10.97B USD | 91.59 | CN¥0.55 0.08 USD | |
| Crane CR | $190.26 — |
+0.43
|
$10.96B — | $197.39K — | $187.78 — | $192.16 — | $10.96B — | 34.71 | $5.48 — | |
| Smiths Group plc SMGZY | $33.43 — |
+0.48
|
$10.81B — | $1.00K — | $33.43 — | $33.43 — | $10.81B — | 31.53 | $1.06 — | |
| Melrose Industries MLSPF | $8.48 — |
+3.41
|
$10.69B — | $200.00 — | $8.48 — | $8.48 — | $10.69B — | 26.50 | $0.32 — | |
| Donaldson Company DCI | $87.83 — |
+1.12
|
$10.17B — | $341.91K — | $86.67 — | $88.48 — | $10.17B — | 28.79 | $3.05 — | |
| The Weir WEGRY | $19.28 — |
+1.13
|
$10.01B — | $267.00 — | $19.28 — | $19.32 — | $10.01B — | 24.71 | $0.78 — | |
| Trelleborg AB (publ) 0NL3.IL | SEK 395.75 38.63 USD |
+0.47
|
SEK 101.16B 9.87B USD | SEK 215.00 20.99 USD | SEK 395.75 38.63 USD | SEK 395.75 38.63 USD | SEK 101.16B 9.87B USD | 30.55 | SEK 12.95 1.26 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.59 0.7 USD |
+0.28
|
₹815.68B 9.87B USD | ₹36.73M 444.31K USD | ₹56.86 0.69 USD | ₹57.85 0.7 USD | ₹815.68B 9.87B USD | 24.93 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.53 0.7 USD |
+0.19
|
₹814.97B 9.86B USD | ₹3.16M 38.27K USD | ₹56.85 0.69 USD | ₹57.90 0.7 USD | ₹814.97B 9.86B USD | 24.90 | ₹2.31 0.03 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.29 4.49 USD |
-0.98
|
CN¥69.27B 9.63B USD | CN¥29.80M 4.14M USD | CN¥32.01 4.45 USD | CN¥33.74 4.69 USD | CN¥69.27B 9.63B USD | 0 | -CN¥1.26 -0.1 USD | |
| A. O. Smith AOS | $66.17 — |
-0.14
|
$9.21B — | $706.55K — | $65.41 — | $66.37 — | $9.21B — | 17.83 | $3.71 — | |
| Watts Water WTS | $275.85 — |
+0.97
|
$9.20B — | $116.85K — | $273.20 — | $277.84 — | $9.20B — | 28.49 | $9.68 — | |
| Generac GNRC | $156.64 — |
+0.87
|
$9.19B — | $1.48M — | $154.21 — | $159.35 — | $9.19B — | 29.83 | $5.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||