$3.32T
時価総額合計
$139.45B
総出来高
BTC 61.43%     ETH 8.92%
占有率

産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
特殊産業機械 (1720)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $251.92
+0.41
$268.64B $3.21M $250.11 $253.01 $268.64B 39.54 $6.37
Siemens Aktiengesellschaft  SIEGY $124.96
+0.64
$195.74B $109.39K $124.16 $125.51 $195.74B 22.31 $5.6
Siemens Aktiengesellschaft  0P6M.IL $218.5 238.85 USD
+0.71
$173.04B 189.16B USD $1.89K 2.06K USD $0 0 USD $0 0 USD $173.04B 189.16B USD 19.82 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $219.25 239.67 USD
+0.55
$171.72B 187.71B USD $790.21K 863.8K USD $216.25 236.39 USD $219.85 240.33 USD $171.72B 187.71B USD 22.30 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.F $218.3 238.63 USD
+0.07
$170.98B 186.9B USD $1.35K 1.47K USD $216.95 237.16 USD $219.25 239.67 USD $170.98B 186.9B USD 22.18 $9.84 10.76 USD
Schneider Electric S.E.  0NWV.IL $226.7 247.81 USD
+0.71
$141.18B 154.32B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 154.32B USD 32.24 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $51.45
+0.21
$144.51B $126.57K $51.14 $51.95 $144.51B 28.58 $1.8
Schneider Electric S.E.  SU.PA $226.1 247.16 USD
+0.47
$127.01B 138.84B USD $696.16K 761K USD $224.45 245.35 USD $227.9 249.13 USD $127.01B 138.84B USD 28.62 $7.9 8.64 USD
Eaton  ETN $326.48
-0.18
$127.99B $1.6M $324.44 $328.87 $127.99B 33.01 $9.89
Parker-Hannifin  PH $661.97
-0.48
$84.99B $637.85K $659.6 $670.42 $84.99B 25.57 $25.88
Siemens Energy AG  SMEGF $101
+0.44
$81B $1.7K $100.56 $103.25 $81B 420.83 $0.24
Siemens Energy AG  SMNEY $100.83
-0.34
$81B $661.32K $100.29 $101.69 $81B 420.12 $0.24
Mitsubishi Heavy Industries  MHVYF $23.7
-1.25
$79.72B $89.68K $23.66 $23.7 $79.72B 46.47 $0.51
Mitsubishi Heavy Industries, Ltd.  7011.T $3,459 23.35 USD
+3.72
$11.61T 78.4B USD $46.74M 315.49K USD $3,335 22.51 USD $3,475 23.46 USD $11.61T 78.4B USD 47.35 $73.04 0.49 USD
Siemens Energy AG  ENR.DE $88.44 96.68 USD
-0.09
$70.36B 76.91B USD $1.44M 1.57M USD $87.78 95.96 USD $89.2 97.51 USD $70.36B 76.91B USD 421.14 $0.21 0.23 USD
Siemens Energy AG  ENR.F $88.22 96.44 USD
-0.23
$70.26B 76.81B USD $8.48K 9.27K USD $87.88 96.06 USD $89.08 97.38 USD $70.26B 76.81B USD 420.09 $0.21 0.23 USD
Atlas Copco AB (publ)  ATLCY $14.38
+0.33
$76.45B $45.61K $14.33 $14.46 $76.45B 23.19 $0.62
Atlas Copco AB (publ)  ATLKY $16.46
+0.12
$76.45B $285.05K $16.38 $16.53 $76.45B 26.54 $0.62
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
+0.44
$778.87B 76.03B USD $25.79K 2.52K USD $0 0 USD $0 0 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
-0.15
$771.22B 75.28B USD $1.66K 162.43 USD $0 0 USD $0 0 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
Illinois Tool Works  ITW $246.11
-0.16
$72.32B $1.09M $245.33 $248.13 $72.32B 21.68 $11.35
Atlas Copco AB (publ)  ATCO-B.ST $138.35 13.5 USD
+0.44
$738.75B 72.11B USD $1.55M 151.7K USD $137.25 13.4 USD $139.75 13.64 USD $738.75B 72.11B USD 23.13 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $157.8 15.4 USD
+0.25
$737.42B 71.98B USD $4.75M 463.64K USD $156.05 15.23 USD $159.15 15.54 USD $737.42B 71.98B USD 26.38 $5.98 0.58 USD
Emerson Electric  EMR $122.5
+0.73
$68.91B $2.82M $121.56 $123.67 $68.91B 35.10 $3.49
RATIONAL Aktiengesellschaft  0FRJ.IL $740 808.92 USD
+1.27
$51.9B 56.74B USD $4.04K 4.42K USD $0 0 USD $0 0 USD $51.9B 56.74B USD 38.10 $19.42 21.23 USD
Cummins  CMI $323.12
+0.09
$44.51B $550.79K $321.23 $325.3 $44.51B 15.90 $20.32
AMETEK  AME $176.93
-0.16
$40.91B $1.11M $176.01 $178.1 $40.91B 29.00 $6.1
Otis Worldwide  OTIS $95.28
+0.01
$37.6B $1.71M $94.66 $95.76 $37.6B 24.94 $3.82
WEG S.A.  WEGE3.SA $42.54 8.62 USD
-1.44
$178.49B 36.18B USD $0 0 USD $0 0 USD $0 0 USD $178.49B 36.18B USD 28.55 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $296 336.78 USD
+0.44
$31.77B 36.15B USD $949 1.08K USD $0 0 USD $0 0 USD $31.77B 36.15B USD 41.57 $7.12 8.1 USD
Rockwell Automation  ROK $320.5
+0.5
$36.13B $865.55K $319.71 $323.15 $36.13B 40.16 $7.98
Schindler Holding AG  SCHP.SW $298.4 339.52 USD
+1.08
$31.46B 35.79B USD $52.75K 60.02K USD $295 335.65 USD $299.6 340.88 USD $31.46B 35.79B USD 33.04 $9.03 10.27 USD
Schindler Holding AG  SCHN.SW $289 328.82 USD
+0.87
$31.39B 35.72B USD $16.72K 19.02K USD $287 326.54 USD $290.5 330.53 USD $31.39B 35.72B USD 32.03 $9.02 10.26 USD
Barrick Mining  B $20.03
-0.55
$34.56B $12.94M $19.91 $20.75 $34.56B 15.17 $1.32
Ingersoll Rand  IR $81.87
-0.01
$33.04B $1.96M $81.24 $82.27 $33.04B 40.52 $2.02
KONE Oyj  0II2.IL $55.48 60.65 USD
+1.13
$29.62B 32.38B USD $13 14.21 USD $0 0 USD $0 0 USD $29.62B 32.38B USD 31.34 $1.77 1.93 USD
KONE Oyj  KNYJY $31.6
+1.07
$32.31B $11.19K $31.55 $31.76 $32.31B 29.25 $1.08
WEG  WEGZY $7.69
+0.79
$32.26B $35.66K $7.58 $7.79 $32.26B 28.48 $0.27
KONE Oyj  KNEBV.HE $55.44 60.6 USD
+1.13
$28.71B 31.38B USD $366.06K 400.15K USD $54.92 60.03 USD $55.82 61.02 USD $28.71B 31.38B USD 29.80 $1.86 2.03 USD
Xylem  XYL $126.66
-0.06
$30.84B $844.31K $125.89 $127.13 $30.84B 34.14 $3.71
Sandvik AB (publ)  0HC0.IL $213.7 20.86 USD
+0.14
$291.56B 28.46B USD $11.92K 1.16K USD $0 0 USD $0 0 USD $291.56B 28.46B USD 19.21 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $22.25
+0.24
$27.92B $28.47K $22.19 $22.38 $27.92B 17.94 $1.24
Sandvik AB (publ)  SAND.ST $213.8 20.87 USD
+0.38
$268.19B 26.18B USD $1.83M 178.7K USD $211.9 20.68 USD $215.4 21.03 USD $268.19B 26.18B USD 18.21 $11.74 1.15 USD
NARI  600406.SS $22.44 3.12 USD
+1.49
$180.24B 25.06B USD $20.8M 2.89M USD $22.03 3.06 USD $22.46 3.12 USD $180.24B 25.06B USD 23.13 $0.97 0.13 USD
Fanuc Corporation  FANUY $12.93
-2.08
$24.59B $237.47K $12.9 $13.15 $24.59B 23.50 $0.55
Fanuc  FANUF $25.91
-1.62
$24.59B $2.19K $25.91 $26.75 $24.59B 23.77 $1.09
Dover  DOV $177.24
-0.24
$24.36B $887.63K $176.35 $178.77 $24.36B 23.63 $7.5
SMC  SMCAY $18.85
+0.13
$24.02B $376.49K $18.06 $19.2 $24.02B 19.63 $0.96
Fanuc Corporation  6954.T $3,705 25.01 USD
-0.62
$3.46T 23.34B USD $1.3M 8.8K USD $3,670 24.77 USD $3,730 25.18 USD $3.46T 23.34B USD 23.55 $157.32 1.06 USD
Doosan Enerbility Co., Ltd.  034020.KS $45,900 34.65 USD
+7.62
$29.4T 22.19B USD $20.06M 15.14K USD $43,100 32.53 USD $46,250 34.91 USD $29.4T 22.19B USD 0 $0 0 USD
Nidec  NJDCY $4.76
-1.45
$22.02B $344.8K $4.68 $4.91 $22.02B 19.03 $0.25
Nidec Corporation  6594.T $2,708 18.28 USD
-0.15
$3.11T 20.98B USD $1.24M 8.36K USD $2,700.5 18.23 USD $2,731 18.44 USD $3.11T 20.98B USD 18.52 $146.18 0.99 USD
Alfa Laval AB (publ)  0NNF.IL $417.45 40.75 USD
+1.03
$185.37B 18.09B USD $715 69.79 USD $0 0 USD $0 0 USD $185.37B 18.09B USD 31.64 $13.19 1.29 USD
Weichai Power Co., Ltd.  2338.HK $15.34 1.96 USD
+0.79
$141.29B 18.07B USD $3.29M 420.88K USD $15.26 1.95 USD $15.52 1.98 USD $141.29B 18.07B USD 10.65 $1.44 0.18 USD
Alfa Laval AB (publ)  ALFVY $43.13
+0.23
$17.83B $11.83K $43 $43.45 $17.83B 22.23 $1.94
IHI Corporation  IHICY $28.15
-6.57
$17.04B $1.4K $26.5 $28.2 $17.04B 23.07 $1.22
Weichai Power Co., Ltd.  WI4.F $1.68 1.84 USD
-2.24
$15.49B 16.93B USD $400 437.25 USD $1.68 1.84 USD $1.7 1.86 USD $15.49B 16.93B USD 10.51 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $414.3 40.44 USD
+0.19
$171.24B 16.72B USD $357.75K 34.92K USD $412.7 40.28 USD $418.9 40.89 USD $171.24B 16.72B USD 22.21 $18.65 1.82 USD
Pentair  PNR $99.71
-0.12
$16.42B $996.91K $99.09 $100.24 $16.42B 25.76 $3.87
Vestas Wind Systems A/S  0NMK.IL $106.15 15.56 USD
0
$111.79B 16.39B USD $32.98K 4.84K USD $0 0 USD $0 0 USD $111.79B 16.39B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $5.35
-0.19
$16.33B $148.16K $5.31 $5.42 $16.33B 25.47 $0.21
IHI Corporation  7013.T $15,570 105.1 USD
+2.47
$2.36T 15.91B USD $5.21M 35.19K USD $15,105 101.96 USD $15,575 105.14 USD $2.36T 15.91B USD 20.91 $744.56 5.03 USD
Vestas Wind Systems A/S  VWS.CO $106.2 15.57 USD
+4.27
$107.01B 15.69B USD $2.71M 397.46K USD $102.2 14.98 USD $106.9 15.67 USD $107.01B 15.69B USD 25.46 $4.17 0.61 USD
Vestas Wind Systems A/S  VWSB.DE $14.13 15.44 USD
-1.5
$14.23B 15.56B USD $7.6K 8.31K USD $14.06 15.36 USD $14.42 15.76 USD $14.23B 15.56B USD 25.22 $0.56 0.61 USD
Siemens Limited  SIEMENS.NS $3,329.9 40.29 USD
+1.51
$1.2T 14.47B USD $82.38K 996.69 USD $3,283 39.72 USD $3,334.9 40.35 USD $1.2T 14.47B USD 48.80 $68.23 0.83 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.52 1.05 USD
+1.08
$102.66B 14.27B USD $83.96M 11.67M USD $7.44 1.03 USD $7.56 1.05 USD $102.66B 14.27B USD 125.33 $0.06 0.008 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.77 0.35 USD
+0.36
$110.99B 14.19B USD $14.11M 1.8M USD $2.75 0.35 USD $2.81 0.36 USD $110.99B 14.19B USD 46.16 $0.06 0.007 USD
Graco  GGG $83.97
-0.38
$14.09B $475.32K $83.69 $84.37 $14.09B 29.77 $2.82
IDEX  IEX $180.28
-0.34
$13.67B $683.32K $179.54 $181.61 $13.67B 28.75 $6.27
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.03 3.62 USD
-3.91
$97.15B 13.51B USD $72.43M 10.07M USD $25.88 3.6 USD $26.6 3.7 USD $97.15B 13.51B USD 28.60 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.5 9.94 USD
+3.43
$95.87B 13.33B USD $14.42M 2.01M USD $69.19 9.62 USD $72.2 10.04 USD $95.87B 13.33B USD 38.03 $1.88 0.26 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.24 19.94 USD
+0.19
$11.81B 12.91B USD $624 682.12 USD $0 0 USD $0 0 USD $11.81B 12.91B USD 96.00 $0.19 0.21 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $29.29
-3.17
$12.61B $11.89K $27.94 $30.08 $12.61B 20.48 $1.43
Wärtsilä Oyj Abp  WRTBY $4.22
+1.45
$12.42B $4.28K $4.03 $4.22 $12.42B 20.10 $0.21
Nordson  NDSN $213.55
+0.16
$12.07B $383.6K $211.87 $214.97 $12.07B 27.41 $7.79
Kawasaki Heavy Industries, Ltd.  7012.T $10,635 71.79 USD
+2.21
$1.78T 12.03B USD $5.34M 36.01K USD $10,365 69.97 USD $10,740 72.5 USD $1.78T 12.03B USD 20.23 $525.45 3.55 USD
GEA Group Aktiengesellschaft  0MPJ.IL $60.1 65.7 USD
+1.01
$10.91B 11.92B USD $1.53K 1.68K USD $0 0 USD $0 0 USD $10.91B 11.92B USD 24.53 $2.45 2.68 USD
ITT  ITT $149.82
-0.62
$11.86B $330.97K $149.48 $151.78 $11.86B 23.85 $6.28
Wärtsilä Oyj Abp  WRT1V.HE $18.34 20.05 USD
+0.63
$10.79B 11.8B USD $571.09K 624.28K USD $18.18 19.87 USD $18.44 20.16 USD $10.79B 11.8B USD 19.93 $0.92 1.01 USD
VAT Group AG  VACNY $39.35
+0.67
$11.8B $6.86K $39.16 $39.86 $11.8B 45.75 $0.86
VAT Group AG  0RFL.IL $326.2 371.15 USD
+1.27
$10.14B 11.54B USD $12.96K 14.75K USD $0 0 USD $0 0 USD $10.14B 11.54B USD 41.60 $7.84 8.92 USD
Cummins India Limited  CUMMINSIND.NS $3,349.2 40.52 USD
+0.07
$928.4B 11.23B USD $483.02K 5.84K USD $3,325 40.23 USD $3,380 40.89 USD $928.4B 11.23B USD 46.51 $72.01 0.87 USD
VAT Group AG  VACN.SW $326.2 371.15 USD
+1.34
$9.78B 11.13B USD $68.84K 78.33K USD $322.9 367.39 USD $327.7 372.85 USD $9.78B 11.13B USD 46.26 $7.05 8.02 USD
Suzlon Energy Limited  SUZLON.BO $66.77 0.81 USD
-0.03
$913.02B 11.05B USD $1.68M 20.3K USD $66.59 0.81 USD $67.53 0.82 USD $913.02B 11.05B USD 44.21 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.NS $66.5 0.8 USD
-0.4
$909.33B 11B USD $16.43M 198.76K USD $66.35 0.8 USD $67.49 0.82 USD $909.33B 11B USD 44.03 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $255.3 3.09 USD
+1.33
$894.97B 10.83B USD $18.6K 225.04 USD $252.05 3.05 USD $255.55 3.09 USD $894.97B 10.83B USD 165.77 $1.54 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $255.3 3.09 USD
+1.31
$894.79B 10.83B USD $865.55K 10.47K USD $252.05 3.05 USD $255.65 3.09 USD $894.79B 10.83B USD 165.77 $1.54 0.02 USD
GEA Group Aktiengesellschaft  G1A.DE $60 65.59 USD
+0.42
$9.79B 10.7B USD $167.03K 182.59K USD $59.5 65.04 USD $60.65 66.3 USD $9.79B 10.7B USD 24.69 $2.43 2.66 USD
Smiths Group plc  SMGZY $30.9
+0.88
$10.24B $9.67K $30.63 $30.9 $10.24B 25.53 $1.21
Crane  CR $174.89
-0.13
$10.07B $209.59K $173.73 $175.93 $10.07B 35.61 $4.91
Daifuku  DFKCY $13.1
+0.12
$9.63B $24.84K $13.04 $13.15 $9.63B 23.81 $0.55
Daifuku Co., Ltd.  6383.T $3,813 25.74 USD
+1.14
$1.4T 9.46B USD $705.2K 4.76K USD $3,771 25.46 USD $3,858 26.04 USD $1.4T 9.46B USD 24.25 $157.21 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $742.5 811.65 USD
+1.02
$8.44B 9.23B USD $10.88K 11.89K USD $730 797.99 USD $747.5 817.12 USD $8.44B 9.23B USD 33.56 $22.12 24.18 USD
Regal Rexnord  RRX $138.42
+1.56
$9.18B $663.99K $136.11 $140.69 $9.18B 38.88 $3.56
A. O. Smith  AOS $63.8
-0.78
$9.14B $2.35M $63.09 $64.45 $9.14B 17.97 $3.55
Trelleborg AB (publ)  0NL3.IL $351.55 34.32 USD
+0.54
$89.86B 8.77B USD $1.04K 101.52 USD $0 0 USD $0 0 USD $89.86B 8.77B USD 27.14 $12.95 1.26 USD
The Weir  WEGRY $16.54
+0.24
$8.59B $1.46K $16.54 $16.65 $8.59B 20.17 $0.82
Melrose Industries  MLSPF $6.3
-3.08
$8.17B $4.85K $6.3 $6.62 $8.17B 0 -$0.05
Donaldson Company  DCI $69.86
+0.47
$8.14B $743.38K $69.15 $70.37 $8.14B 23.36 $2.99
Watts Water  WTS $240.79
+0.56
$7.99B $156.23K $237.92 $242.27 $7.99B 27.39 $8.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください