セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $311.47 — |
+1.37
|
$328.54B — | $1.22M — | $308.92 — | $312.64 — | $328.54B — | 41.69 | $7.47 — | |
| Siemens Aktiengesellschaft SIEGY | $142.52 — |
+1.93
|
$225.55B — | $14.46K — | $142.05 — | $143.23 — | $225.55B — | 25.09 | $5.68 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €247.10 270.11 USD |
+4.61
|
€195.69B 213.92B USD | €172.40K 188.46K USD | €242.30 264.87 USD | €247.95 271.04 USD | €195.69B 213.92B USD | 22.42 | €11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | €245.70 268.58 USD |
+3.54
|
€195.58B 213.8B USD | €1.02M 1.11M USD | €242.20 264.76 USD | €248.00 271.1 USD | €195.58B 213.8B USD | 24.86 | €9.88 10.8 USD | |
| Schneider Electric S.E. 0NWV.IL | €234.05 255.85 USD |
+1.76
|
€145.75B 159.33B USD | €215.38K 235.44K USD | €232.95 254.65 USD | €235.70 257.65 USD | €145.75B 159.33B USD | 33.29 | €7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $53.85 — |
+0.04
|
$155.82B — | $11.02K — | $53.85 — | $54.33 — | $155.82B — | 29.10 | $1.85 — | |
| Schneider Electric S.E. SU.PA | €233.45 255.19 USD |
+1.13
|
€137.56B 150.37B USD | €918.36K 1M USD | €232.95 254.65 USD | €235.80 257.76 USD | €137.56B 150.37B USD | 29.07 | €8.03 8.78 USD | |
| Eaton ETN | $375.77 — |
+0.53
|
$145.95B — | $605.53K — | $372.40 — | $382.34 — | $145.95B — | 37.65 | $9.98 — | |
| Parker-Hannifin PH | $840.82 — |
-0.38
|
$106.40B — | $153.47K — | $835.68 — | $850.00 — | $106.40B — | 29.91 | $28.11 — | |
| Siemens Energy AG SMNEY | $123.50 — |
+2.23
|
$100.27B — | $7.18K — | $122.63 — | $124.00 — | $100.27B — | 99.59 | $1.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,362 29.44 USD |
-1.96
|
¥15T 98.87B USD | ¥28M 188.06K USD | ¥4,338 29.28 USD | ¥4,485 30.28 USD | ¥15T 98.87B USD | 55.39 | ¥79 0.53 USD | |
| Mitsubishi Heavy Industries MHVYF | $28.65 — |
-1.55
|
$96.20B — | $305.00 — | $28.50 — | $28.70 — | $96.20B — | 55.09 | $0.52 — | |
| Siemens Energy AG ENR.F | €106.35 116.25 USD |
+2.46
|
€87.46B 95.6B USD | €3.01K 3.29K USD | €105.70 115.54 USD | €107.65 117.68 USD | €87.46B 95.6B USD | 98.47 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €106.50 116.42 USD |
+4.62
|
€84.76B 92.66B USD | €1.74M 1.91M USD | €105.50 115.33 USD | €108.00 118.06 USD | €84.76B 92.66B USD | 98.61 | €1.08 1.18 USD | |
| Atlas Copco AB (publ) ATLCY | $14.73 — |
+0.75
|
$77.59B — | $320.00 — | $14.73 — | $14.73 — | $77.59B — | 24.96 | $0.59 — | |
| Atlas Copco AB (publ) ATLKY | $16.53 — |
+0.3
|
$77.15B — | $9.99K — | $16.53 — | $16.63 — | $77.15B — | 28.01 | $0.59 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 140.10 13.68 USD |
+1.23
|
SEK 789.86B 77.1B USD | SEK 87.16K 8.51K USD | SEK 140.10 13.68 USD | SEK 141.10 13.77 USD | SEK 789.86B 77.1B USD | 26.23 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 157.35 15.36 USD |
+1.25
|
SEK 773.57B 75.51B USD | SEK 1.72M 168.27K USD | SEK 157.10 15.33 USD | SEK 158.75 15.5 USD | SEK 773.57B 75.51B USD | 29.46 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 157.35 15.36 USD |
+1.25
|
SEK 762.10B 74.39B USD | SEK 3.39M 331.12K USD | SEK 157.10 15.33 USD | SEK 158.80 15.5 USD | SEK 762.10B 74.39B USD | 27.80 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 140.10 13.68 USD |
+1.23
|
SEK 761.90B 74.37B USD | SEK 855.62K 83.52K USD | SEK 140.00 13.67 USD | SEK 141.20 13.78 USD | SEK 761.90B 74.37B USD | 24.75 | SEK 5.66 0.55 USD | |
| Emerson Electric EMR | $129.68 — |
+0.15
|
$72.98B — | $643.81K — | $127.97 — | $130.51 — | $72.98B — | 32.17 | $4.03 — | |
| Illinois Tool Works ITW | $243.18 — |
-0.94
|
$70.55B — | $367.16K — | $241.72 — | $245.60 — | $70.55B — | 23.58 | $10.31 — | |
| Cummins CMI | $481.34 — |
+1.69
|
$66.44B — | $305.07K — | $475.89 — | $483.00 — | $66.44B — | 24.92 | $19.31 — | |
| AMETEK AME | $197.91 — |
+0.83
|
$45.56B — | $425.06K — | $195.00 — | $198.05 — | $45.56B — | 31.21 | $6.34 — | |
| Rockwell Automation ROK | $386.79 — |
+3.56
|
$43.49B — | $410.66K — | $377.36 — | $387.13 — | $43.49B — | 45.39 | $8.52 — | |
| Sandvik AB (publ) 0HC0.IL | SEK 289.35 28.24 USD |
+0.94
|
SEK 394.78B 38.54B USD | SEK 192.99K 18.84K USD | SEK 288.80 28.19 USD | SEK 290.70 28.38 USD | SEK 394.78B 38.54B USD | 26.02 | SEK 11.12 1.09 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩79,600 60.08 USD |
+2.18
|
₩51T 38.48B USD | ₩5M 3.53K USD | ₩77,300 58.35 USD | ₩80,600 60.84 USD | ₩51T 38.48B USD | 0 | ₩0 0 USD | |
| WEG S.A. WEGE3.SA | R$45.07 9.13 USD |
+0.16
|
R$189.10B 38.33B USD | R$5.23M 1.06M USD | R$44.96 9.11 USD | R$45.39 9.2 USD | R$189.10B 38.33B USD | 29.26 | R$1.54 0.31 USD | |
| Sandvik AB (publ) SDVKY | $30.47 — |
+0.46
|
$38.22B — | $2.25K — | $30.45 — | $30.51 — | $38.22B — | 24.77 | $1.23 — | |
| Xylem XYL | $150.60 — |
-0.47
|
$36.67B — | $310.96K — | $149.28 — | $152.10 — | $36.67B — | 38.91 | $3.87 — | |
| Sandvik AB (publ) SAND.ST | SEK 289.90 28.3 USD |
+1.43
|
SEK 365.29B 35.66B USD | SEK 1.09M 106.23K USD | SEK 288.70 28.18 USD | SEK 290.70 28.38 USD | SEK 365.29B 35.66B USD | 24.63 | SEK 11.77 1.15 USD | |
| WEG WEGZY | $8.45 — |
+0.96
|
$35.45B — | $6.01K — | $8.44 — | $8.60 — | $35.45B — | 29.13 | $0.29 — | |
| Otis Worldwide OTIS | $90.33 — |
-0.76
|
$35.20B — | $695.26K — | $90.01 — | $90.72 — | $35.20B — | 26.64 | $3.39 — | |
| Schindler Holding AG 0QO1.IL | CHF 284.00 323.13 USD |
-0.07
|
CHF 30.49B 34.69B USD | CHF 2.98K 3.39K USD | CHF 282.80 321.77 USD | CHF 283.80 322.9 USD | CHF 30.49B 34.69B USD | 39.88 | CHF 7.12 8.1 USD | |
| KONE Oyj KNYJY | $33.47 — |
-1.09
|
$34.52B — | $1.38K — | $33.44 — | $33.47 — | $34.52B — | 31.57 | $1.06 — | |
| Schindler Holding AG SCHN.SW | CHF 268.50 305.5 USD |
0
|
CHF 29.74B 33.84B USD | CHF 17.66K 20.1K USD | CHF 268.00 304.93 USD | CHF 270.00 307.2 USD | CHF 29.74B 33.84B USD | 28.65 | CHF 9.37 10.66 USD | |
| KONE Oyj 0II2.IL | €57.80 63.18 USD |
-1.2
|
€30.86B 33.73B USD | €88.29K 96.52K USD | €57.74 63.12 USD | €59.42 64.95 USD | €30.86B 33.73B USD | 32.65 | €1.77 1.93 USD | |
| Schindler Holding AG SCHP.SW | CHF 283.00 321.99 USD |
-0.42
|
CHF 29.62B 33.7B USD | CHF 91.10K 103.65K USD | CHF 282.40 321.31 USD | CHF 284.20 323.36 USD | CHF 29.62B 33.7B USD | 30.17 | CHF 9.38 10.67 USD | |
| KONE Oyj KNEBV.HE | €58.00 63.4 USD |
-0.89
|
€29.72B 32.49B USD | €373.06K 407.81K USD | €57.72 63.1 USD | €58.68 64.15 USD | €29.72B 32.49B USD | 31.52 | €1.84 2.01 USD | |
| Fanuc Corporation 6954.T | ¥5,135 34.66 USD |
+1.48
|
¥5T 32.35B USD | ¥3M 18.52K USD | ¥5,060 34.16 USD | ¥5,155 34.8 USD | ¥5T 32.35B USD | 30.47 | ¥168 1.14 USD | |
| Fanuc Corporation FANUY | $16.66 — |
+1.03
|
$31.11B — | $32.93K — | $16.58 — | $16.84 — | $31.11B — | 30.29 | $0.55 — | |
| Ingersoll Rand IR | $76.75 — |
-0.97
|
$30.32B — | $971.11K — | $76.01 — | $77.94 — | $30.32B — | 56.85 | $1.35 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.51 6.33 USD |
-6.01
|
CN¥185.31B 25.77B USD | CN¥252.87M 35.16M USD | CN¥45.00 6.26 USD | CN¥48.35 6.72 USD | CN¥185.31B 25.77B USD | 42.53 | CN¥1.07 0.15 USD | |
| Dover DOV | $181.57 — |
+0.69
|
$24.90B — | $212.26K — | $180.56 — | $181.80 — | $24.90B — | 23.64 | $7.68 — | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 155.38 22.78 USD |
+1.62
|
DKK 163.64B 23.99B USD | DKK 178.27K 26.14K USD | DKK 152.15 22.31 USD | DKK 156.50 22.95 USD | DKK 163.64B 23.99B USD | 0 | -DKK 5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $7.89 — |
-0.25
|
$23.71B — | $19.41K — | $7.89 — | $8.01 — | $23.71B — | 21.91 | $0.36 — | |
| Vestas Wind Systems A/S VWSB.DE | €20.78 22.72 USD |
+2.36
|
€20.73B 22.66B USD | €46.20K 50.5K USD | €20.41 22.31 USD | €20.98 22.93 USD | €20.73B 22.66B USD | 22.34 | €0.93 1.02 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 154.00 22.58 USD |
+1.58
|
DKK 153.62B 22.52B USD | DKK 2.64M 387.65K USD | DKK 152.10 22.3 USD | DKK 156.75 22.98 USD | DKK 153.62B 22.52B USD | 22.19 | DKK 6.94 1.02 USD | |
| SMC SMCAY | $17.68 — |
+0.91
|
$22.38B — | $13.13K — | $17.60 — | $17.68 — | $22.38B — | 22.37 | $0.79 — | |
| SMC Corporation SMECF | $348.79 — |
-5.03
|
$22.08B — | $200.00 — | $348.68 — | $348.79 — | $22.08B — | 21.97 | $15.87 — | |
| IHI Corporation IHICY | $20.16 — |
+0.95
|
$21.45B — | $375.00 — | $20.16 — | $20.16 — | $21.45B — | 25.51 | $0.79 — | |
| IHI Corporation 7013.T | ¥2,999 20.24 USD |
-2.15
|
¥3T 21.45B USD | ¥20M 136.89K USD | ¥2,961 19.99 USD | ¥3,078 20.78 USD | ¥3T 21.45B USD | 24.58 | ¥122 0.82 USD | |
| Weichai Power WEICF | $2.50 — |
-9.09
|
$20.45B — | $97.00 — | $2.50 — | $2.50 — | $20.45B — | 13.15 | $0.19 — | |
| Alfa Laval AB (publ) ALFVY | $46.70 — |
+0.17
|
$19.43B — | $440.00 — | $46.70 — | $46.94 — | $19.43B — | 22.13 | $2.11 — | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 445.20 43.46 USD |
+0.78
|
SEK 197.69B 19.3B USD | SEK 162.71K 15.88K USD | SEK 444.10 43.35 USD | SEK 446.90 43.62 USD | SEK 197.69B 19.3B USD | 33.75 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.88 29.38 USD |
+1.61
|
€17.40B 19.03B USD | €317.09K 346.62K USD | €26.69 29.18 USD | €27.07 29.59 USD | €17.40B 19.03B USD | 141.44 | €0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+1.13
|
$18.48B — | $11.00K — | $6.50 — | $6.50 — | $18.48B — | 27.30 | $0.23 — | |
| Alfa Laval AB (publ) ALFA.ST | SEK 445.70 43.51 USD |
+1.07
|
SEK 187.95B 18.35B USD | SEK 296.46K 28.94K USD | SEK 443.40 43.28 USD | SEK 447.10 43.64 USD | SEK 187.95B 18.35B USD | 22.06 | SEK 20.20 1.97 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.63 0.59 USD |
-1.28
|
HK$142.89B 18.27B USD | HK$40.28M 5.15M USD | HK$4.62 0.59 USD | HK$4.77 0.61 USD | HK$142.89B 18.27B USD | 77.16 | HK$0.06 0.007 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.41 1.31 USD |
-1.05
|
CN¥131.14B 18.23B USD | CN¥207.08M 28.79M USD | CN¥9.35 1.3 USD | CN¥9.51 1.32 USD | CN¥131.14B 18.23B USD | 188.19 | CN¥0.05 0.006 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.97 29.48 USD |
+2.08
|
€16.67B 18.22B USD | €331.71K 362.6K USD | €26.69 29.18 USD | €27.08 29.6 USD | €16.67B 18.22B USD | 26.44 | €1.02 1.11 USD | |
| Pentair PNR | $109.09 — |
+1.61
|
$17.85B — | $377.13K — | $107.55 — | $109.12 — | $17.85B — | 27.75 | $3.93 — | |
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
0
|
€15.46B 16.9B USD | €39.38K 43.04K USD | €2.20 2.41 USD | €2.21 2.42 USD | €15.46B 16.9B USD | 12.97 | €0.17 0.19 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥90.48 12.58 USD |
-3.97
|
CN¥121.32B 16.87B USD | CN¥10.65M 1.48M USD | CN¥89.66 12.47 USD | CN¥94.58 13.15 USD | CN¥121.32B 16.87B USD | 43.29 | CN¥2.09 0.29 USD | |
| Nidec Corporation 6594.T | ¥2,073 13.99 USD |
+2.57
|
¥2T 16.04B USD | ¥10M 69.55K USD | ¥2,010 13.57 USD | ¥2,085 14.07 USD | ¥2T 16.04B USD | 14.46 | ¥143 0.97 USD | |
| Nidec NJDCY | $3.25 — |
-4.69
|
$15.14B — | $20.67K — | $3.16 — | $3.60 — | $15.14B — | 14.13 | $0.23 — | |
| ITT ITT | $190.75 — |
+1.36
|
$14.88B — | $111.36K — | $188.64 — | $191.50 — | $14.88B — | 31.89 | $5.98 — | |
| Cummins India Limited CUMMINSIND.NS | ₹4,349.20 52.62 USD |
+1.34
|
₹1.22T 14.76B USD | ₹754.65K 9.13K USD | ₹4,256.70 51.5 USD | ₹4,375.00 52.93 USD | ₹1.22T 14.76B USD | 51.96 | ₹83.69 1.01 USD | |
| Ebara Corporation 6361.T | ¥4,491 30.32 USD |
+3.74
|
¥2T 13.95B USD | ¥4M 26.43K USD | ¥4,328 29.22 USD | ¥4,517 30.49 USD | ¥2T 13.95B USD | 28.26 | ¥159 1.07 USD | |
| Ebara Corporation EBCOY | $14.45 — |
+1.05
|
$13.62B — | $2.40K — | $14.45 — | $14.47 — | $13.62B — | 27.78 | $0.52 — | |
| Graco GGG | $81.61 — |
-0.05
|
$13.53B — | $122.53K — | $80.98 — | $81.78 — | $13.53B — | 27.85 | $2.93 — | |
| Nordson NDSN | $233.50 — |
+0.38
|
$13.12B — | $77.04K — | $230.17 — | $233.74 — | $13.12B — | 29.37 | $7.95 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,380 76.82 USD |
-0.39
|
¥2T 12.84B USD | ¥2M 14.72K USD | ¥11,255 75.97 USD | ¥11,600 78.3 USD | ¥2T 12.84B USD | 21.65 | ¥526 3.55 USD | |
| IDEX IEX | $167.75 — |
-0.13
|
$12.56B — | $225.38K — | $166.50 — | $170.20 — | $12.56B — | 26.54 | $6.32 — | |
| Daifuku Co., Ltd. 6383.T | ¥5,048 34.08 USD |
+1.77
|
¥2T 12.53B USD | ¥1M 9.92K USD | ¥4,958 33.47 USD | ¥5,048 34.08 USD | ¥2T 12.53B USD | 32.10 | ¥157 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.61 — |
-1.37
|
$12.37B — | $300.00 — | $29.61 — | $29.61 — | $12.37B — | 21.77 | $1.36 — | |
| VAT Group AG VACNY | $41.20 — |
+0.05
|
$12.35B — | $100.00 — | $41.20 — | $41.20 — | $12.35B — | 44.78 | $0.92 — | |
| VAT Group AG VACN.SW | CHF 331.80 377.52 USD |
+1.16
|
CHF 10.62B 12.09B USD | CHF 60.60K 68.94K USD | CHF 330.60 376.15 USD | CHF 337.40 383.89 USD | CHF 10.62B 12.09B USD | 44.53 | CHF 7.45 8.48 USD | |
| Daifuku DFKCY | $16.30 — |
+1.68
|
$12.05B — | $1.11K — | $16.30 — | $16.30 — | $12.05B — | 31.96 | $0.51 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.55 66.19 USD |
+0.41
|
€10.99B 12.01B USD | €1.91K 2.08K USD | €60.00 65.59 USD | €61.00 66.68 USD | €10.99B 12.01B USD | 24.71 | €2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | CHF 332.90 378.77 USD |
+2.19
|
CHF 10.35B 11.77B USD | CHF 2.88K 3.28K USD | CHF 331.79 377.5 USD | CHF 337.00 383.43 USD | CHF 10.35B 11.77B USD | 42.46 | CHF 7.84 8.92 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹273.20 3.31 USD |
+3.6
|
₹960.50B 11.62B USD | ₹867.74K 10.5K USD | ₹264.20 3.2 USD | ₹274.45 3.32 USD | ₹960.50B 11.62B USD | 169.68 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹273.35 3.31 USD |
+3.6
|
₹960.48B 11.62B USD | ₹18.15M 219.56K USD | ₹264.20 3.2 USD | ₹274.80 3.32 USD | ₹960.48B 11.62B USD | 169.78 | ₹1.61 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.27 3.37 USD |
+7.68
|
CN¥82.34B 11.45B USD | CN¥194.28M 27.01M USD | CN¥22.99 3.2 USD | CN¥24.75 3.44 USD | CN¥82.34B 11.45B USD | 24.26 | CN¥1.00 0.14 USD | |
| SPX SPXC | $228.78 — |
+3.09
|
$11.40B — | $444.06K — | $224.53 — | $228.79 — | $11.40B — | 48.67 | $4.70 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥52.22 7.26 USD |
-2.63
|
CN¥81.79B 11.37B USD | CN¥84.07M 11.69M USD | CN¥51.77 7.2 USD | CN¥55.16 7.67 USD | CN¥81.79B 11.37B USD | 94.94 | CN¥0.55 0.08 USD | |
| DONGFANG ELEC 1072.HK | HK$21.48 2.75 USD |
+4.07
|
HK$86.91B 11.11B USD | HK$30.66M 3.92M USD | HK$20.82 2.66 USD | HK$22.46 2.87 USD | HK$86.91B 11.11B USD | 19.70 | HK$1.09 0.14 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €60.30 65.92 USD |
0
|
€10.14B 11.09B USD | €278.87K 304.84K USD | €60.00 65.59 USD | €60.95 66.63 USD | €10.14B 11.09B USD | 23.74 | €2.54 2.78 USD | |
| Crane CR | $190.01 — |
+0.3
|
$10.94B — | $73.73K — | $187.78 — | $192.04 — | $10.94B — | 34.73 | $5.47 — | |
| Melrose Industries MLSPF | $8.48 — |
+3.41
|
$10.84B — | $200.00 — | $8.48 — | $8.48 — | $10.84B — | 26.50 | $0.32 — | |
| Smiths Group plc SMGZY | $33.43 — |
+0.48
|
$10.82B — | $1.00K — | $33.43 — | $33.43 — | $10.82B — | 31.83 | $1.05 — | |
| Donaldson Company DCI | $87.17 — |
+0.36
|
$10.10B — | $105.27K — | $86.67 — | $87.33 — | $10.10B — | 28.58 | $3.05 — | |
| The Weir WEGRY | $19.28 — |
+1.13
|
$10.01B — | $267.00 — | $19.28 — | $19.32 — | $10.01B — | 24.71 | $0.78 — | |
| Suzlon Energy Limited SUZLON.NS | ₹57.43 0.69 USD |
+0.09
|
₹814.12B 9.85B USD | ₹63.00M 762.16K USD | ₹57.01 0.69 USD | ₹58.20 0.7 USD | ₹814.12B 9.85B USD | 24.86 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.42 0.69 USD |
+0.05
|
₹813.84B 9.85B USD | ₹8.77M 106.11K USD | ₹57.00 0.69 USD | ₹58.20 0.7 USD | ₹813.84B 9.85B USD | 24.85 | ₹2.31 0.03 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 393.90 38.45 USD |
+1.98
|
SEK 100.69B 9.83B USD | SEK 7.10K 693.44 USD | SEK 393.00 38.36 USD | SEK 395.10 38.57 USD | SEK 100.69B 9.83B USD | 30.41 | SEK 12.95 1.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.61 4.53 USD |
+1.91
|
CN¥69.96B 9.73B USD | CN¥41.05M 5.71M USD | CN¥32.05 4.46 USD | CN¥33.79 4.7 USD | CN¥69.96B 9.73B USD | 0 | -CN¥1.26 -0.1 USD | |
| Generac GNRC | $156.53 — |
+0.8
|
$9.19B — | $732.74K — | $154.21 — | $159.35 — | $9.19B — | 29.92 | $5.23 — | |
| Watts Water WTS | $274.95 — |
+0.64
|
$9.17B — | $52.37K — | $273.20 — | $276.93 — | $9.17B — | 28.34 | $9.70 — | |
| A. O. Smith AOS | $65.85 — |
-0.63
|
$9.17B — | $229.60K — | $65.41 — | $66.37 — | $9.17B — | 17.74 | $3.71 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||