$3.02T
時価総額合計
$132.7B
総出来高
BTC 56.84%     ETH 11.69%
占有率

セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1487)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $300.98
+0.39
$319.17B $4.71M $299.91 $308.06 $319.17B 40.18 $7.49
Siemens Aktiengesellschaft  SIEGY $139.99
-0.28
$218.46B $8.88K $139.79 $140.93 $218.46B 25.04 $5.59
Siemens Aktiengesellschaft  0P6M.IL €238.63 260.85 USD
+0.73
€188.98B 206.58B USD €75.38K 82.4K USD €0.00 0 USD €0.00 0 USD €188.98B 206.58B USD 21.65 €11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE €239.15 261.42 USD
+0.89
€187.31B 204.75B USD €834.38K 912.09K USD €237.05 259.13 USD €239.75 262.08 USD €187.31B 204.75B USD 25.09 €9.53 10.42 USD
Schneider Electric S.E.  0NWV.IL €242.83 265.44 USD
+3.21
€151.22B 165.3B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €151.22B 165.3B USD 34.54 €7.03 7.68 USD
Schneider Electric S.E.  SBGSY $56.88
+1.05
$159.89B $25.07K $56.66 $57.20 $159.89B 30.09 $1.89
Schneider Electric S.E.  SU.PA €242.70 265.3 USD
+3.1
€136.49B 149.2B USD €908.04K 992.6K USD €236.25 258.25 USD €243.60 266.29 USD €136.49B 149.2B USD 30.14 €8.05 8.8 USD
Eaton  ETN $333.21
+0.37
$129.72B $2.55M $331.72 $336.04 $129.72B 33.32 $10.00
Siemens Energy AG  SMNEY $140.84
-3.42
$120.47B $34.52K $139.80 $141.56 $120.47B 75.31 $1.87
Siemens Energy AG  ENR.DE €119.80 130.96 USD
+1.31
€102.47B 112.01B USD €1.37M 1.5M USD €118.75 129.81 USD €121.15 132.43 USD €102.47B 112.01B USD 74.87 €1.60 1.75 USD
Parker-Hannifin  PH $883.47
-0.16
$111.80B $544.61K $881.58 $892.34 $111.80B 31.45 $28.09
Siemens Energy AG  ENR.F €118.80 129.86 USD
-0.38
€101.61B 111.08B USD €328.00 358.55 USD €118.80 129.86 USD €118.85 129.92 USD €101.61B 111.08B USD 74.25 €1.60 1.75 USD
Mitsubishi Heavy Industries, Ltd.  7011.T ¥3,968 26.79 USD
-2.7
¥13T 90B USD ¥17M 112.05K USD ¥3,966 26.77 USD ¥4,079 27.53 USD ¥13T 90B USD 48.89 ¥81 0.55 USD
Mitsubishi Heavy Industries  MHVYF $26.30
-0.45
$88.37B $431.00 $26.30 $26.30 $88.37B 50.57 $0.52
Atlas Copco AB (publ)  ATLKY $17.92
-0.67
$87.26B $1.75K $17.85 $17.94 $87.26B 29.37 $0.61
Atlas Copco AB (publ)  ATLCY $15.95
-1.73
$84.41B $364.00 $15.91 $15.94 $84.41B 26.14 $0.61
Atlas Copco AB (publ)  0XXV.IL SEK 148.77 14.52 USD
-1.67
SEK 838.74B 81.87B USD SEK 2.43K 236.71 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 838.74B 81.87B USD 27.85 SEK 5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL SEK 166.01 16.2 USD
-0.89
SEK 816.16B 79.67B USD SEK 20.55K 2.01K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 816.16B 79.67B USD 31.08 SEK 5.34 0.52 USD
Atlas Copco AB (publ)  ATCO-A.ST SEK 165.85 16.19 USD
-0.24
SEK 807.57B 78.83B USD SEK 3.25M 316.96K USD SEK 165.00 16.11 USD SEK 166.90 16.29 USD SEK 807.57B 78.83B USD 29.30 SEK 5.66 0.55 USD
Emerson Electric  EMR $137.26
+0.45
$77.18B $2.07M $136.52 $138.14 $77.18B 33.97 $4.04
Atlas Copco AB (publ)  ATCO-B.ST SEK 148.55 14.5 USD
-0.97
SEK 785.76B 76.7B USD SEK 1.95M 190.81K USD SEK 148.20 14.47 USD SEK 150.10 14.65 USD SEK 785.76B 76.7B USD 26.24 SEK 5.66 0.55 USD
Illinois Tool Works  ITW $258.66
+0.25
$75.40B $915.58K $257.87 $259.78 $75.40B 25.06 $10.32
Cummins  CMI $517.25
+1.41
$71.40B $755.46K $507.18 $518.74 $71.40B 26.81 $19.29
AMETEK  AME $203.19
+0.72
$46.93B $912.56K $201.30 $203.39 $46.93B 32.04 $6.34
Rockwell Automation  ROK $401.65
-0.87
$45.16B $727.49K $400.47 $408.17 $45.16B 52.36 $7.67
WEG S.A.  WEGE3.SA R$49.68 10.07 USD
+0.32
R$208.44B 42.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$208.44B 42.25B USD 32.05 R$1.55 0.31 USD
Sandvik AB (publ)  SDVKY $31.48
-0.88
$39.49B $5.75K $31.40 $31.52 $39.49B 24.78 $1.27
Sandvik AB (publ)  0HC0.IL SEK 291.90 28.49 USD
+0.14
SEK 398.26B 38.87B USD SEK 328.00 32.02 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 398.26B 38.87B USD 26.25 SEK 11.12 1.09 USD
WEG  WEGZY $9.07
-0.55
$38.05B $2.53K $9.14 $9.29 $38.05B 32.39 $0.28
Fanuc Corporation  FANUY $19.48
-0.36
$36.36B $32.09K $19.44 $19.81 $36.36B 36.07 $0.54
KONE Oyj  KNYJY $35.09
+1.53
$36.34B $1.82K $35.04 $35.24 $36.34B 32.49 $1.08
Schindler Holding AG  SCHP.SW CHF 295.20 335.87 USD
+1.03
CHF 31.70B 36.07B USD CHF 64.58K 73.47K USD CHF 292.00 332.23 USD CHF 296.00 336.78 USD CHF 31.70B 36.07B USD 31.43 CHF 9.39 10.68 USD
Fanuc Corporation  6954.T ¥5,708 38.53 USD
-6.04
¥5T 35.96B USD ¥10M 64.56K USD ¥5,708 38.53 USD ¥6,068 40.96 USD ¥5T 35.96B USD 33.79 ¥169 1.14 USD
Sandvik AB (publ)  SAND.ST SEK 292.60 28.56 USD
+0.52
SEK 367.03B 35.83B USD SEK 2.79M 272.29K USD SEK 290.50 28.36 USD SEK 293.40 28.64 USD SEK 367.03B 35.83B USD 24.81 SEK 11.79 1.15 USD
Schindler Holding AG  0QO1.IL CHF 292.40 332.69 USD
-0.71
CHF 31.39B 35.71B USD CHF 4.83K 5.49K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 31.39B 35.71B USD 41.06 CHF 7.12 8.1 USD
KONE Oyj  0II2.IL €59.94 65.52 USD
+0.76
€32.00B 34.98B USD €0.00 0 USD €59.54 65.09 USD €59.54 65.09 USD €32.00B 34.98B USD 33.86 €1.77 1.93 USD
Otis Worldwide  OTIS $88.57
+0.49
$34.76B $2.09M $87.96 $88.90 $34.76B 26.12 $3.39
Schindler Holding AG  SCHN.SW CHF 280.00 318.58 USD
+1.27
CHF 30.25B 34.42B USD CHF 22.27K 25.34K USD CHF 277.00 315.17 USD CHF 282.00 320.86 USD CHF 30.25B 34.42B USD 29.85 CHF 9.38 10.67 USD
KONE Oyj  KNEBV.HE €59.88 65.46 USD
+0.57
€31.01B 33.9B USD €489.64K 535.24K USD €59.32 64.84 USD €60.22 65.83 USD €31.01B 33.9B USD 32.54 €1.84 2.01 USD
Xylem  XYL $138.25
+0.84
$33.66B $1.42M $136.67 $138.28 $33.66B 35.63 $3.88
Ingersoll Rand  IR $81.63
-0.16
$32.44B $2.65M $80.98 $82.36 $32.44B 60.46 $1.35
Dover  DOV $201.30
+1.09
$27.61B $992.98K $199.92 $202.11 $27.61B 26.17 $7.69
Vestas Wind Systems A/S  0NMK.IL DKK 172.30 25.26 USD
+0.7
DKK 181.46B 26.61B USD DKK 19.08K 2.8K USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 181.46B 26.61B USD 0 -DKK 5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $8.92
+0.11
$26.56B $5.89K $8.92 $9.05 $26.56B 24.77 $0.36
Vestas Wind Systems A/S  VWSB.DE €23.07 25.22 USD
+0.26
€23.15B 25.31B USD €31.85K 34.81K USD €22.85 24.98 USD €23.40 25.58 USD €23.15B 25.31B USD 24.80 €0.93 1.02 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ CN¥42.87 5.96 USD
-1.54
CN¥180.40B 25.08B USD CN¥88.38M 12.29M USD CN¥42.71 5.94 USD CN¥44.06 6.13 USD CN¥180.40B 25.08B USD 40.06 CN¥1.07 0.15 USD
Vestas Wind Systems A/S  VWS.CO DKK 171.50 25.15 USD
+0.18
DKK 170.22B 24.96B USD DKK 2.76M 404.59K USD DKK 170.55 25.01 USD DKK 174.95 25.65 USD DKK 170.22B 24.96B USD 24.67 DKK 6.95 1.02 USD
Weichai Power  WEICF $2.54
-0.39
$23.60B $100.00 $2.65 $2.65 $23.60B 13.36 $0.19
SMC  SMCAY $17.52
-4.78
$22.13B $87.61K $17.46 $17.57 $22.13B 22.17 $0.79
Weichai Power Co., Ltd.  WI4.F €2.13 2.32 USD
-1.67
€20.03B 21.9B USD €1.14K 1.24K USD €2.13 2.32 USD €2.13 2.32 USD €20.03B 21.9B USD 12.50 €0.17 0.19 USD
Wärtsilä Oyj Abp  0IKJ.IL €30.29 33.11 USD
-0.67
€19.62B 21.44B USD €0.00 0 USD €30.56 33.41 USD €30.56 33.41 USD €19.62B 21.44B USD 159.42 €0.19 0.21 USD
Wärtsilä Oyj Abp  WRTBY $7.25
+0.28
$21.43B $1.37K $7.30 $7.30 $21.43B 30.20 $0.24
IHI Corporation  7013.T ¥2,866 19.35 USD
-2.73
¥3T 20.51B USD ¥12M 83.59K USD ¥2,854 19.26 USD ¥2,941 19.85 USD ¥3T 20.51B USD 23.49 ¥122 0.82 USD
Alfa Laval AB (publ)  ALFVY $49.49
-1.39
$20.46B $333.00 $49.49 $49.76 $20.46B 22.70 $2.18
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS CN¥108.20 15.04 USD
-1.02
CN¥145.08B 20.17B USD CN¥8.50M 1.18M USD CN¥107.01 14.88 USD CN¥110.49 15.36 USD CN¥145.08B 20.17B USD 51.77 CN¥2.09 0.29 USD
IHI Corporation  IHICY $18.89
-0.05
$20.03B $1.97K $18.92 $18.94 $20.03B 24.21 $0.78
Alfa Laval AB (publ)  0NNF.IL SEK 461.90 45.09 USD
-0.63
SEK 205.11B 20.02B USD SEK 2.95K 287.96 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 205.11B 20.02B USD 35.01 SEK 13.19 1.29 USD
Wärtsilä Oyj Abp  WRT1V.HE €30.49 33.33 USD
+0.3
€17.94B 19.61B USD €663.72K 725.53K USD €29.89 32.67 USD €30.49 33.33 USD €17.94B 19.61B USD 29.89 €1.02 1.11 USD
Alfa Laval AB (publ)  ALFA.ST SEK 460.40 44.94 USD
-0.07
SEK 190.30B 18.58B USD SEK 569.39K 55.58K USD SEK 459.30 44.83 USD SEK 463.50 45.24 USD SEK 190.30B 18.58B USD 22.82 SEK 20.17 1.97 USD
Shanghai Electric Group Co., Ltd.  601727.SS CN¥8.37 1.16 USD
-3.01
CN¥130.07B 18.09B USD CN¥157.26M 21.87M USD CN¥8.35 1.16 USD CN¥8.62 1.2 USD CN¥130.07B 18.09B USD 167.40 CN¥0.05 0.006 USD
Pentair  PNR $105.04
-0.92
$17.22B $937.06K $104.45 $106.21 $17.22B 26.72 $3.93
Shanghai Electric Group Co., Ltd.  2727.HK HK$3.96 0.51 USD
-4.12
HK$133.66B 17.09B USD HK$30.03M 3.84M USD HK$3.92 0.5 USD HK$4.14 0.53 USD HK$133.66B 17.09B USD 66.00 HK$0.06 0.007 USD
Nidec  NJDCY $3.20
+12.68
$15.67B $20.67K $3.16 $3.60 $15.67B 18.82 $0.17
Nidec Corporation  6594.T ¥1,974 13.33 USD
-2.57
¥2T 15.27B USD ¥6M 42.22K USD ¥1,967 13.28 USD ¥2,005 13.53 USD ¥2T 15.27B USD 18.80 ¥105 0.71 USD
Cummins India Limited  CUMMINSIND.NS ₹4,490.00 54.32 USD
-1.1
₹1.24T 15.06B USD ₹142.16K 1.72K USD ₹4,470.30 54.08 USD ₹4,551.50 55.07 USD ₹1.24T 15.06B USD 53.75 ₹83.53 1.01 USD
ITT  ITT $174.05
+0.13
$14.98B $514.18K $173.12 $176.38 $14.98B 29.05 $5.99
VAT Group AG  VACNY $48.92
-1.53
$14.71B $11.85K $48.72 $49.09 $14.71B 52.60 $0.93
Graco  GGG $84.45
+1.04
$14.00B $593.65K $83.42 $84.51 $14.00B 28.82 $2.93
VAT Group AG  0RFL.IL CHF 389.55 443.22 USD
+0.22
CHF 12.11B 13.78B USD CHF 62.15K 70.71K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 12.11B 13.78B USD 49.68 CHF 7.84 8.92 USD
IDEX  IEX $178.69
-0.13
$13.45B $383.55K $177.44 $179.59 $13.45B 28.22 $6.33
Nordson  NDSN $237.79
+0.99
$13.44B $682.47K $234.68 $239.56 $13.44B 27.94 $8.51
VAT Group AG  VACN.SW CHF 392.50 446.58 USD
+0.41
CHF 11.77B 13.39B USD CHF 55.83K 63.52K USD CHF 384.70 437.71 USD CHF 394.90 449.31 USD CHF 11.77B 13.39B USD 52.61 CHF 7.46 8.49 USD
Kawasaki Heavy Industries, Ltd.  7012.T ¥11,680 78.84 USD
-1.89
¥2T 13.18B USD ¥3M 23.17K USD ¥11,575 78.13 USD ¥11,970 80.8 USD ¥2T 13.18B USD 20.27 ¥576 3.89 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $30.55
+3.81
$12.77B $2.62K $30.55 $30.76 $12.77B 20.64 $1.48
DONGFANG ELEC  1072.HK HK$22.92 2.93 USD
-5.29
HK$97.83B 12.51B USD HK$10.77M 1.38M USD HK$22.58 2.89 USD HK$24.40 3.12 USD HK$97.83B 12.51B USD 20.83 HK$1.10 0.14 USD
Daifuku Co., Ltd.  6383.T ¥4,955 33.45 USD
-2.13
¥2T 12.3B USD ¥972K 6.56K USD ¥4,939 33.34 USD ¥5,065 34.19 USD ¥2T 12.3B USD 31.46 ¥157 1.06 USD
Daifuku  DFKCY $16.20
+0.37
$11.95B $3.78K $16.16 $16.77 $11.95B 32.39 $0.50
Bharat Heavy Electricals Limited  BHEL.NS ₹279.05 3.38 USD
-1.26
₹971.67B 11.76B USD ₹3.40M 41.08K USD ₹275.80 3.34 USD ₹281.80 3.41 USD ₹971.67B 11.76B USD 173.32 ₹1.61 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO ₹279.00 3.38 USD
-1.26
₹971.50B 11.75B USD ₹187.62K 2.27K USD ₹275.80 3.34 USD ₹282.00 3.41 USD ₹971.50B 11.75B USD 173.29 ₹1.61 0.02 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ CN¥84.50 11.75 USD
+3.07
CN¥82.52B 11.47B USD CN¥72.72M 10.11M USD CN¥81.00 11.26 USD CN¥87.00 12.1 USD CN¥82.52B 11.47B USD 165.68 CN¥0.51 0.07 USD
Ebara Corporation  6361.T ¥3,704 25 USD
-1.85
¥2T 11.43B USD ¥2M 14.57K USD ¥3,702 24.99 USD ¥3,797 25.63 USD ¥2T 11.43B USD 23.31 ¥159 1.07 USD
GEA Group Aktiengesellschaft  0MPJ.IL €56.08 61.3 USD
+0.09
€10.18B 11.13B USD €1.35K 1.48K USD €0.00 0 USD €0.00 0 USD €10.18B 11.13B USD 22.88 €2.45 2.68 USD
Ebara Corporation  EBCOY $12.11
-7.56
$11.07B $5.75K $12.08 $12.17 $11.07B 23.74 $0.51
Crane  CR $191.83
+0.08
$11.05B $288.76K $190.00 $192.50 $11.05B 35.06 $5.47
Dongfang Electric Corporation Limited  600875.SS CN¥22.74 3.16 USD
-4.49
CN¥78.64B 10.93B USD CN¥68.00M 9.46M USD CN¥22.57 3.14 USD CN¥23.75 3.3 USD CN¥78.64B 10.93B USD 22.73 CN¥1.00 0.14 USD
SPX  SPXC $218.13
-0.82
$10.87B $246.81K $217.72 $223.32 $10.87B 46.50 $4.69
Donaldson Company  DCI $92.51
+0.26
$10.72B $680.05K $91.97 $92.74 $10.72B 28.81 $3.21
Smiths Group plc  SMGZY $31.92
-0.37
$10.22B $2.02K $31.85 $31.91 $10.22B 29.55 $1.08
The Weir  WEGRY $19.45
-0.36
$10.10B $2.51K $19.33 $19.55 $10.10B 24.31 $0.80
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ CN¥45.90 6.38 USD
-3.37
CN¥71.89B 10B USD CN¥39.87M 5.54M USD CN¥45.40 6.31 USD CN¥47.67 6.63 USD CN¥71.89B 10B USD 81.96 CN¥0.56 0.08 USD
GEA Group Aktiengesellschaft  G1A.DE €55.95 61.16 USD
+0.27
€9.11B 9.96B USD €302.71K 330.9K USD €55.60 60.78 USD €56.30 61.54 USD €9.11B 9.96B USD 22.02 €2.54 2.78 USD
Regal Rexnord  RRX $148.04
-1.41
$9.83B $520.55K $146.95 $151.82 $9.83B 38.35 $3.86
Trelleborg AB (publ)  0NL3.IL SEK 392.45 38.31 USD
+0.1
SEK 100.32B 9.79B USD SEK 2.00K 195.22 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 100.32B 9.79B USD 30.30 SEK 12.95 1.26 USD
A. O. Smith  AOS $68.82
+0.15
$9.64B $889.78K $68.10 $69.35 $9.64B 18.54 $3.71
Goldwind Science&Technology Co., Ltd.  002202.SZ CN¥16.39 2.28 USD
-6.34
CN¥69.25B 9.63B USD CN¥172.13M 23.93M USD CN¥16.25 2.26 USD CN¥17.28 2.4 USD CN¥69.25B 9.63B USD 26.86 CN¥0.61 0.08 USD
Melrose Industries  MLSPF $7.46
-1.58
$9.40B $295.00 $7.95 $8.01 $9.40B 22.60 $0.33
Flowserve  FLS $71.82
+0.41
$9.39B $1.27M $71.20 $72.27 $9.39B 20.87 $3.44
Watts Water  WTS $281.26
+0.77
$9.38B $163.23K $276.15 $281.92 $9.38B 28.99 $9.70
Generac  GNRC $158.43
-1.44
$9.30B $557.94K $157.20 $162.18 $9.30B 30.23 $5.24
Chart Industries  GTLS $205.94
+0.08
$9.26B $538.14K $205.86 $206.50 $9.26B 231.39 $0.89
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀