Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$67.8B
総出来高
BTC 61.14%     ETH 7.09%
占有率

取引所:IOB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $207.81
+1.03
$3.25T $140 $207.71 $208.08 $3.25T 34.86 $5.96
Microsoft Corporation  0QYP.IL $390.09
+1.64
$2.9T $680 $389.75 $390.12 $2.9T 37.83 $10.31
NVIDIA Corporation  0R1I.IL $109.27
+3.65
$2.7T $30.33K $109.08 $110.37 $2.7T 63.90 $1.71
Alphabet Inc.  0HD6.IL $163
+1.81
$2.02T $348 $162.86 $163.96 $2.02T 30.18 $5.4
Alphabet Inc.  0RIH.IL $161.2
+2.15
$2.01T $1.66K $160.92 $161.5 $2.01T 29.85 $5.4
Meta Platforms, Inc.  0QZI.IL $547.27
+3.55
$1.39T $3.5K $544 $547.27 $1.39T 47.92 $11.42
Berkshire Hathaway Inc.  0R37.IL $528.91
-0.21
$1.2T $0 $0 $0 $1.2T 13.59 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Tesla, Inc.  0R0X.IL $283.39
+11.16
$967.78B $12.06K $281.9 $286.1 $967.78B 84.59 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $163.6
+0.99
$848.5B $120 $163.6 $163.8 $848.5B 29.16 $5.61
Visa Inc.  0QZ0.IL $335.47
+52.49
$729.46B $0 $0 $0 $729.46B 42.57 $7.88
JPMorgan Chase & Co.  0Q1F.IL $242.7
+0.19
$715.28B $735 $0 $0 $715.28B 14.48 $16.76
The Home Depot, Inc.  0R1G.IL $364
+103.84
$615.97B $2 $364 $364 $615.97B 22.72 $16.02
Mastercard Incorporated  0R2Z.IL $533.34
+47.74
$551.12B $22 $0 $0 $551.12B 49.89 $10.69
Netflix, Inc.  0QYI.IL $1,095.48
+0.87
$485.46B $11 $1,095.48 $1,100 $485.46B 104.83 $10.45
Exxon Mobil Corporation  0R1M.IL $108.09
+0.18
$452.37B $630 $0 $0 $452.37B 8.64 $12.5
UnitedHealth Group Incorporated  0R0O.IL $419.99
-26.32
$389.04B $184 $419.5 $420.45 $389.04B 18.80 $22.33
The Procter & Gamble Company  0NOF.IL $160.89
+2.54
$381.82B $24 $160.89 $160.89 $381.82B 27.26 $5.9
AbbVie Inc.  0QCV.IL $186.88
+4.46
$336.19B $7 $0 $0 $336.19B 38.45 $4.86
Alibaba Group Holding Limited  0HCI.IL $120.28
+1.5
$334.47B $5.75K $118.31 $120.68 $334.47B 28.30 $4.25
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
Bank of America Corporation  0Q16.IL $39.59
+0.8
$323.82B $15 $39.59 $39.7 $323.82B 11.08 $3.57
Salesforce, Inc.  0QYJ.IL $266.53
+61.53
$318.71B $60 $266 $269.21 $318.71B 166.58 $1.6
SAP SE  0NW4.IL $245.05 267.87 USD
+3.19
$286.03B 312.67B USD $46 50.28 USD $0 0 USD $0 0 USD $286.03B 312.67B USD 79.30 $3.09 3.38 USD
Walmart Inc.  0R1W.IL $94.8
+59.06
$304.69B $1 $94.8 $94.8 $304.69B 18.23 $5.2
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $498.95 545.42 USD
-0.03
$272.64B 298.03B USD $0 0 USD $0 0 USD $0 0 USD $272.64B 298.03B USD 15.62 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,383 2604.94 USD
-0.19
$260.39B 284.64B USD $0 0 USD $0 0 USD $0 0 USD $260.39B 284.64B USD 63.09 $37.77 41.29 USD
Nestlé S.A.  0QR4.IL $86.01 97.86 USD
-1.09
$243.1B 276.59B USD $0 0 USD $0 0 USD $0 0 USD $243.1B 276.59B USD 24.85 $3.46 3.94 USD
ASML Holding N.V.  0M42.IL $676.07
+0.68
$270.19B $0 $0 $0 $270.19B 34.11 $19.82
Chevron Corporation  0R2Q.IL $138.52
-0.42
$266.72B $174 $138.52 $138.74 $266.72B 8.78 $15.77
Philip Morris International Inc.  0M8V.IL $169.92
+76.08
$263.78B $0 $0 $0 $263.78B 32.86 $5.17
ASML Holding N.V.  0QB8.IL $596.2 651.73 USD
+1.11
$239.54B 261.85B USD $4.25M 4.65M USD $0 0 USD $0 0 USD $239.54B 261.85B USD 31.84 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $962
-1.13
$261.38B $21 $0 $0 $261.38B 9.97 $96.44
Wells Fargo & Company  0R2F.IL $69.62
+2.61
$256.02B $210 $0 $0 $256.02B 15.03 $4.63
Roche Holding AG  0QOK.IL $262.3 298.44 USD
+0.31
$222.58B 253.25B USD $903 1.03K USD $0 0 USD $0 0 USD $222.58B 253.25B USD 20.17 $13 14.79 USD
Prosus N.V.  0A28.IL $40.56 44.34 USD
+2.51
$230.2B 251.64B USD $4.68K 5.12K USD $0 0 USD $0 0 USD $230.2B 251.64B USD 14.18 $2.86 3.13 USD
Novo Nordisk A/S  0QIU.IL $401.24 58.83 USD
-2.18
$1.68T 247.03B USD $1.79K 261.72 USD $0 0 USD $0 0 USD $1.68T 247.03B USD 27.00 $14.86 2.18 USD
Novartis AG  0QLR.IL $92.55 105.31 USD
+1.34
$212.22B 241.46B USD $3.17K 3.61K USD $0 0 USD $0 0 USD $212.22B 241.46B USD 28.83 $3.21 3.65 USD
L'Oréal S.A.  0NZM.IL $375.15 410.09 USD
-1.3
$207.39B 226.7B USD $0 0 USD $0 0 USD $0 0 USD $207.39B 226.7B USD 34.57 $10.85 11.86 USD
Abbott Laboratories  0Q15.IL $128.45
-0.93
$222.9B $66 $0 $0 $222.9B 43.83 $2.93
Merck & Co., Inc.  0QAH.IL $82.45
+5.43
$209.22B $1.26K $0 $0 $209.22B 67.58 $1.22
PepsiCo, Inc.  0QOS.IL $133.54
-1.03
$184.02B $5 $133.54 $133.74 $184.02B 22.29 $5.99
RTX Corporation  0R2N.IL $125.22
+4.18
$182.26B $50 $125.3 $125.81 $182.26B 33.21 $3.77
Verizon Communications Inc.  0Q1S.IL $41.7
-3.14
$180.37B $273 $0 $0 $180.37B 8.33 $5
Siemens Aktiengesellschaft  0P6M.IL $205.43 224.56 USD
+2.77
$162.69B 177.84B USD $19.87K 21.72K USD $0 0 USD $0 0 USD $162.69B 177.84B USD 18.64 $11.02 12.05 USD
Industria de Diseño Textil, S.A.  0QWI.IL $48.82 53.37 USD
+1.64
$159.74B 174.62B USD $0 0 USD $0 0 USD $0 0 USD $159.74B 174.62B USD 31.29 $1.56 1.71 USD
Deutsche Telekom AG  0MPH.IL $31.53 34.46 USD
-3.56
$156.95B 171.57B USD $217.43K 237.68K USD $0 0 USD $0 0 USD $156.95B 171.57B USD 38.91 $0.81 0.89 USD
Uber Technologies, Inc.  0A1U.IL $77.2
+1.65
$170.82B $219 $77.2 $77.81 $170.82B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $95.3
+2.2
$154.04B $2.12K $95.47 $97 $154.04B 866.36 $0.11
Amgen Inc.  0R0T.IL $280.88
-0.04
$153.93B $22 $0 $0 $153.93B 18.92 $14.84
Allianz SE  0M6S.IL $358.13 391.48 USD
+0.74
$140.19B 153.25B USD $2.25K 2.46K USD $0 0 USD $0 0 USD $140.19B 153.25B USD 16.90 $21.18 23.15 USD
Schneider Electric S.E.  0NWV.IL $219.13 239.54 USD
+3.13
$136.46B 149.17B USD $1.59K 1.73K USD $0 0 USD $0 0 USD $136.46B 149.17B USD 31.17 $7.03 7.68 USD
Pfizer Inc.  0Q1N.IL $23.13
+1.67
$140.18B $725 $23.12 $23.13 $140.18B 6.15 $3.76
Sanofi  0A2V.IL $52.63
-1.7
$139.66B $231 $0 $0 $139.66B 14.61 $3.6
Anheuser-Busch InBev SA/NV  0A22.IL $65.18
-1.05
$135.86B $2.1K $0 $0 $135.86B 21.72 $3
Citigroup Inc.  0R01.IL $68.22
+3.21
$134.68B $714 $0 $0 $134.68B 10.81 $6.31
Sanofi  0O59.IL $92.45 101.06 USD
-1.09
$121.95B 133.3B USD $36.67K 40.08K USD $0 0 USD $0 0 USD $121.95B 133.3B USD 13.49 $6.85 7.49 USD
PDD Holdings Inc.  0A2S.IL $99.31
-25.89
$131.94B $2.75K $0 $0 $131.94B 25.66 $3.87
Anheuser-Busch InBev SA/NV  0RJI.IL $57.64 63.01 USD
-0.89
$120.17B 131.36B USD $22.13K 24.2K USD $0 0 USD $0 0 USD $120.17B 131.36B USD 20.01 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $103.59
-2.91
$129.07B $84 $0 $0 $129.07B 23.81 $4.35
Applied Materials, Inc.  0R1A.IL $150.76
+2.07
$126.12B $0 $0 $0 $126.12B 19.88 $7.58
Airbus SE  0KVV.IL $140.99 154.12 USD
+2.59
$115.35B 126.1B USD $747.5K 817.12K USD $0 0 USD $0 0 USD $115.35B 126.1B USD 28.77 $4.9 5.36 USD
EssilorLuxottica Société anonyme  0OMK.IL $252.9 276.45 USD
+0.52
$114.98B 125.69B USD $21 22.96 USD $0 0 USD $0 0 USD $114.98B 125.69B USD 48.35 $5.23 5.72 USD
BYD Company Limited  0VSO.IL $46 50.28 USD
+29.2
$113.4B 123.97B USD $46 50.28 USD $0 0 USD $0 0 USD $113.4B 123.97B USD 43.39 $1.06 1.16 USD
Banco Santander, S.A.  0HLE.IL $7.25
+2.4
$119.33B $294 $0 $0 $119.33B 11.88 $0.61
Iberdrola, S.A.  0HIT.IL $15.42 16.86 USD
+1.77
$102.04B 111.54B USD $21 22.96 USD $0 0 USD $0 0 USD $102.04B 111.54B USD 21.41 $0.72 0.79 USD
Safran SA  0IU8.IL $230.6 252.08 USD
+4.37
$98.46B 107.63B USD $0 0 USD $0 0 USD $0 0 USD $98.46B 107.63B USD 31.41 $7.34 8.02 USD
L'Air Liquide S.A.  0NWF.IL $178.42 195.04 USD
-0.13
$95.92B 104.85B USD $0 0 USD $0 0 USD $0 0 USD $95.92B 104.85B USD 29.44 $6.06 6.62 USD
Altria Group, Inc.  0R31.IL $58.21
-0.5
$103.3B $147 $0 $0 $103.3B 15.31 $3.8
Bristol-Myers Squibb Company  0R1F.IL $47.64
+0.5
$102.42B $440 $0 $0 $102.42B 12.84 $3.71
Compagnie Financière Richemont SA  0QMU.IL $146.11 166.24 USD
+1.43
$89.27B 101.57B USD $2.56K 2.92K USD $0 0 USD $0 0 USD $89.27B 101.57B USD 22.72 $6.43 7.32 USD
AXA SA  0HAR.IL $40.29 44.04 USD
+0.24
$92.47B 101.08B USD $52.5M 57.39M USD $0 0 USD $0 0 USD $92.47B 101.08B USD 13.98 $2.88 3.15 USD
UniCredit S.p.A.  0RLS.IL $50.82 55.55 USD
+1.77
$91.36B 99.87B USD $21 22.96 USD $0 0 USD $0 0 USD $91.36B 99.87B USD 12.09 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $72.77 79.55 USD
+0.68
$90.16B 98.56B USD $0 0 USD $0 0 USD $0 0 USD $90.16B 98.56B USD 10.36 $7.02 7.67 USD
UBS Group AG  0R3T.IL $24.84 28.26 USD
+2.52
$85.65B 97.46B USD $35.01K 39.83K USD $0 0 USD $0 0 USD $85.65B 97.46B USD 2.69 $9.22 10.49 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.67 5.1 USD
+2.82
$88.43B 96.67B USD $399 436.16 USD $0 0 USD $0 0 USD $88.43B 96.67B USD 14.14 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $568.6 646.95 USD
0
$83.22B 94.68B USD $21 23.89 USD $0 0 USD $0 0 USD $83.22B 94.68B USD 19.88 $28.59 32.53 USD
Investor AB (publ)  0NC6.IL $286.08 27.92 USD
+51.14
$966.77B 94.37B USD $6.49K 633.41 USD $0 0 USD $0 0 USD $966.77B 94.37B USD 6.34 $45.07 4.4 USD
ABB Ltd  0NX2.IL $43.05 48.98 USD
+2.38
$81.11B 92.28B USD $9.98K 11.35K USD $0 0 USD $0 0 USD $81.11B 92.28B USD 26.25 $1.64 1.87 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $603.16 659.33 USD
-0.11
$81.2B 88.77B USD $1.07K 1.17K USD $0 0 USD $0 0 USD $81.2B 88.77B USD 17.81 $33.86 37.01 USD
Micron Technology, Inc.  0R2T.IL $78.51
+4.78
$86.21B $492 $78.5 $78.7 $86.21B 0 -$4.77
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.2
+1.5
$85.56B $21 $0 $0 $85.56B 11.45 $1.24
State Bank of India  SBID.IL $93.3
-1.69
$83.6B $30.26K $0 $0 $83.6B 10.35 $9.01
Enel SpA  0NRE.IL $7.51 8.21 USD
+0.36
$76.3B 83.4B USD $21 22.96 USD $0 0 USD $0 0 USD $76.3B 83.4B USD 18.77 $0.4 0.44 USD
Ferrari N.V.  0RDT.IL $403 440.53 USD
+0.7
$72.82B 79.6B USD $525 573.9 USD $0 0 USD $0 0 USD $72.82B 79.6B USD 68.18 $5.91 6.46 USD
Vinci SA  0NQM.IL $120 131.18 USD
-0.23
$70.13B 76.66B USD $6.78M 7.41M USD $0 0 USD $0 0 USD $70.13B 76.66B USD 15.26 $7.86 8.59 USD
PayPal Holdings, Inc.  0R9U.IL $65.38
+2.16
$76.34B $727 $65 $65.38 $76.34B 19.34 $3.38
Atlas Copco AB (publ)  0XXV.IL $138.2 13.49 USD
+2.75
$779.15B 76.06B USD $4.35K 424.32 USD $0 0 USD $0 0 USD $779.15B 76.06B USD 25.88 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $155.24 15.15 USD
+2.45
$763.2B 74.5B USD $12.45K 1.22K USD $0 0 USD $0 0 USD $763.2B 74.5B USD 29.07 $5.34 0.52 USD
NIKE, Inc.  0QZ6.IL $57.17
-4.72
$73.37B $425 $57.67 $57.67 $73.37B 17.64 $3.24
Sea Limited  0A3T.IL $127.67
+5.51
$72.61B $46.2K $0 $0 $72.61B 296.90 $0.43
General Motors Company  0R0E.IL $47.16
+1.09
$72.46B $0 $0 $0 $72.46B 6.66 $7.08
Equinor ASA  0M2Z.IL $239.5 22.97 USD
+0.61
$708.53B 67.97B USD $3.11K 298.14 USD $0 0 USD $0 0 USD $708.53B 67.97B USD 2.83 $84.4 8.1 USD
ING Groep N.V.  0RIC.IL $16.86 18.43 USD
+0.69
$61.64B 67.38B USD $10.73K 11.73K USD $0 0 USD $0 0 USD $61.64B 67.38B USD 10.40 $1.62 1.77 USD
Rheinmetall AG  0NI1.IL $1,393.8 1523.62 USD
+1.18
$60.47B 66.1B USD $6.66K 7.28K USD $0 0 USD $0 0 USD $60.47B 66.1B USD 129.29 $10.78 11.78 USD
Mercedes-Benz Group AG  0NXX.IL $54.38 59.45 USD
+1.47
$58.18B 63.6B USD $10.92K 11.94K USD $0 0 USD $0 0 USD $58.18B 63.6B USD 4.05 $13.4 14.65 USD
Holcim AG  0QKY.IL $91.76 104.4 USD
+3.07
$55.02B 62.6B USD $7.22K 8.22K USD $0 0 USD $0 0 USD $55.02B 62.6B USD 15.95 $5.75 6.54 USD
Merck KGaA  0O14.IL $121 132.27 USD
+1.21
$55.97B 61.18B USD $9.24M 10.1M USD $0 0 USD $0 0 USD $55.97B 61.18B USD 17.09 $7.08 7.74 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.53
+0.24
$60.79B $3.57K $0 $0 $60.79B 15.50 $0.55
Deutsche Börse AG  0H3T.IL $283.12 309.49 USD
+0.77
$54.12B 59.16B USD $49.48K 54.08K USD $0 0 USD $0 0 USD $54.12B 59.16B USD 31.63 $8.95 9.78 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください