国：イギリス 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (1133)
- {{country.name}}
- すべての国
- イギリス (1133)
IOB (1133)
- {{item.name}}
- 全取引所
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (5)
- 化学薬品 (6)
- スペシャリティケミカル (21)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (3)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (16)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (6)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (4)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (9)
- 専門業者小売店 (6)
- ギャンブル (5)
- レジャー (6)
- 宿泊施設 (3)
- 旅行サービス (4)
- 資産管理 (26)
- 銀行（地方） (3)
- 住宅ローン (2)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 分散型保険 (2)
- 金融コングロマリット (1)
- クレジットサービス (13)
- 不動産サービス (23)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (8)
- タバコ (3)
- バイオテクノロジー (24)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (16)
- 医療機器・用品 (12)
- 診断と研究 (4)
- 医療物流 (2)
- 通信サービス (21)
- 広告代理店 (5)
- 出版 (4)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (9)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (12)
- ウラン (1)
- 航空宇宙・防衛 (14)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (4)
- エンジニアリング・建設 (34)
- 建築製品・機器 (8)
- 農業機械・重工機械 (12)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (43)
- 金属加工 (4)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (10)
- 空港・航空サービス (6)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (7)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- 通信機器 (6)
- コンピュータハードウェア (5)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (7)
- 半導体 (11)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$210.31 — |
+1.67
|
$5.20T — | $185.18K — | $205.19 — | $211.35 — | $5.20T — | 122.98 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$438.40 — |
+2.67
|
$2.27T — | $6.03K — | $427.12 — | $440.63 — | $2.27T — | 78.14 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,052.97 — |
+5.67
|
$1.16T — | $54.51K — | $1,000.00 — | $1,066.47 — | $1.16T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$536.10 — |
+4.42
|
$866.55B — | $17.32K — | $511.57 — | $540.00 — | $866.55B — | 4873.63 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,650.60 1905.34 USD |
+2.01
|
€663.16B 765.51B USD | €19.39K 22.38K USD | €1,603.00 1850.4 USD | €1,676.40 1935.13 USD | €663.16B 765.51B USD | 88.17 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$592.23 — |
+4.91
|
$495.42B — | $1.86K — | $584.34 — | $595.00 — | $495.42B — | 78.13 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$229.80 — |
+2.59
|
$413.40B — | $128.00 — | $220.00 — | $230.00 — | $413.40B — | 47.28 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 325.90 408.75 USD |
+0.62
|
CHF 276.55B 346.86B USD | CHF 20.75K 26.02K USD | CHF 324.30 406.75 USD | CHF 337.20 422.93 USD | CHF 276.55B 346.86B USD | 25.06 | CHF 13.00 16.31 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€522.60 603.26 USD |
+2.28
|
€285.56B 329.63B USD | €31.48K 36.34K USD | €521.60 602.1 USD | €537.20 620.11 USD | €285.56B 329.63B USD | 16.36 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.00 — |
+1.37
|
$312.58B — | $20.00 — | $82.50 — | $85.00 — | $312.58B — | 18.35 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.43 99.62 USD |
+0.09
|
CHF 224.50B 281.58B USD | CHF 401.38K 503.42K USD | CHF 77.38 97.05 USD | CHF 81.78 102.57 USD | CHF 224.50B 281.58B USD | 22.95 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$141.08 — |
+2.6
|
$278.52B — | $353.00 — | $139.83 — | $143.00 — | $278.52B — | 22.35 | $6.31 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$183.90 — |
-0.05
|
$267.67B — | $300.00 — | $182.75 — | $184.38 — | $267.67B — | 48.77 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.71 45.83 USD |
-0.53
|
€225.33B 260.1B USD | €97.04K 112.02K USD | €39.64 45.76 USD | €40.23 46.44 USD | €225.33B 260.1B USD | 13.88 | €2.86 3.3 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.20 314.21 USD |
+3.24
|
€215.57B 248.84B USD | €26.44K 30.53K USD | €270.00 311.67 USD | €273.35 315.54 USD | €215.57B 248.84B USD | 24.70 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€389.55 449.67 USD |
-0.32
|
€215.35B 248.58B USD | €27.08K 31.26K USD | €388.90 448.92 USD | €397.05 458.33 USD | €215.35B 248.58B USD | 35.90 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,740.50 2009.12 USD |
+2.59
|
€190.18B 219.53B USD | €4.70K 5.42K USD | €1,738.50 2006.81 USD | €1,792.50 2069.14 USD | €190.18B 219.53B USD | 46.08 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.03 65.83 USD |
+1.48
|
€186.61B 215.41B USD | €23.45K 27.07K USD | €55.78 64.39 USD | €57.32 66.17 USD | €186.61B 215.41B USD | 36.55 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 83.66 104.93 USD |
+1.31
|
CHF 157.62B 197.69B USD | CHF 191.81K 240.57K USD | CHF 83.02 104.13 USD | CHF 83.88 105.21 USD | CHF 157.62B 197.69B USD | 51.01 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€274.20 316.52 USD |
+3.48
|
€170.76B 197.11B USD | €28.21K 32.57K USD | €271.75 313.69 USD | €275.05 317.5 USD | €170.76B 197.11B USD | 39.00 | €7.03 8.11 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
SAP SE
0NW4.IL
GB
|
€144.08 166.32 USD |
+4.16
|
€168.17B 194.13B USD | €115.51K 133.33K USD | €143.00 165.07 USD | €146.48 169.09 USD | €168.17B 194.13B USD | 46.62 | €3.09 3.57 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Allianz SE
0M6S.IL
GB
|
€391.10 451.46 USD |
+0.92
|
€153.10B 176.73B USD | €23.52K 27.14K USD | €388.80 448.81 USD | €391.50 451.92 USD | €153.10B 176.73B USD | 18.46 | €21.18 24.45 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€186.46 215.24 USD |
+4.23
|
€152.56B 176.1B USD | €15.57K 17.97K USD | €182.74 210.94 USD | €187.18 216.07 USD | €152.56B 176.1B USD | 38.05 | €4.90 5.66 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 284.65 41.74 USD |
+0.62
|
DKK 1.20T 175.25B USD | DKK 158.00K 23.17K USD | DKK 282.50 41.42 USD | DKK 288.05 42.23 USD | DKK 1.20T 175.25B USD | 19.15 | DKK 14.86 2.18 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.41 49.43 USD |
+3.81
|
CHF 135.89B 170.44B USD | CHF 155.15K 194.6K USD | CHF 39.26 49.24 USD | CHF 39.66 49.74 USD | CHF 135.89B 170.44B USD | 4.27 | CHF 9.22 11.56 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.05 32.38 USD |
-0.94
|
€139.65B 161.2B USD | €122.60K 141.52K USD | €28.05 32.38 USD | €28.61 33.03 USD | €139.65B 161.2B USD | 34.62 | €0.81 0.94 USD | ||
|
Safran SA
0IU8.IL
GB
|
€318.70 367.89 USD |
+4.13
|
€136.08B 157.08B USD | €22.71K 26.21K USD | €317.10 366.04 USD | €322.20 371.93 USD | €136.08B 157.08B USD | 43.41 | €7.34 8.47 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$124.55 — |
-0.36
|
$155.19B — | $63.00 — | $123.93 — | $131.58 — | $155.19B — | 28.63 | $4.35 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.25 23.38 USD |
+1.48
|
€134.00B 154.68B USD | €109.70K 126.63K USD | €19.92 22.99 USD | €20.78 23.99 USD | €134.00B 154.68B USD | 28.12 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€74.22 85.67 USD |
+1.56
|
€133.42B 154.01B USD | €193.50K 223.36K USD | €74.00 85.42 USD | €75.58 87.24 USD | €133.42B 154.01B USD | 17.67 | €4.20 4.85 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€98.73 113.97 USD |
+2.09
|
€122.33B 141.21B USD | €27.62K 31.88K USD | €98.07 113.21 USD | €99.33 114.66 USD | €122.33B 141.21B USD | 14.06 | €7.02 8.1 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.35 228.71 USD |
+2.19
|
CHF 111.41B 139.74B USD | CHF 185.29K 232.39K USD | CHF 178.65 224.07 USD | CHF 185.10 232.16 USD | CHF 111.41B 139.74B USD | 28.35 | CHF 6.43 8.06 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.91 6.82 USD |
+1.75
|
€111.98B 129.26B USD | €294.75K 340.24K USD | €5.90 6.81 USD | €5.99 6.91 USD | €111.98B 129.26B USD | 17.90 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 383.65 37.45 USD |
+102.69
|
SEK 1.30T 126.55B USD | SEK 93.93K 9.17K USD | SEK 383.50 37.43 USD | SEK 388.63 37.93 USD | SEK 1.30T 126.55B USD | 8.51 | SEK 45.07 4.4 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$70.51 — |
+6.19
|
$125.13B — | $328.00 — | $70.41 — | $71.00 — | $125.13B — | 18.55 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.11 — |
-0.42
|
$122.78B — | $135.00 — | $56.29 — | $57.38 — | $122.78B — | 15.39 | $3.71 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€79.10 91.31 USD |
-0.7
|
€103.13B 119.04B USD | €107.32K 123.88K USD | €78.52 90.64 USD | €82.94 95.74 USD | €103.13B 119.04B USD | 34.69 | €2.28 2.63 USD | ||
|
Sanofi
0O59.IL
GB
|
€76.40 88.19 USD |
-0.38
|
€100.77B 116.32B USD | €7.74K 8.93K USD | €74.91 86.47 USD | €78.23 90.3 USD | €100.77B 116.32B USD | 11.15 | €6.85 7.91 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.78 11.29 USD |
-0.34
|
€99.40B 114.74B USD | €153.13K 176.76K USD | €9.75 11.26 USD | €9.87 11.4 USD | €99.40B 114.74B USD | 24.45 | €0.40 0.46 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€26.33 30.4 USD |
+2.84
|
€96.24B 111.1B USD | €301.26K 347.76K USD | €26.31 30.37 USD | €26.59 30.69 USD | €96.24B 111.1B USD | 16.25 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€41.40 47.79 USD |
+0.99
|
€95.01B 109.68B USD | €328.14K 378.78K USD | €41.10 47.44 USD | €41.63 48.05 USD | €95.01B 109.68B USD | 14.37 | €2.88 3.32 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.85 — |
+4.19
|
$109.56B — | $1.01K — | $68.62 — | $70.85 — | $109.56B — | 48.19 | $1.47 — | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 568.60 713.16 USD |
+1.59
|
CHF 83.22B 104.37B USD | CHF 2.16K 2.71K USD | CHF 558.20 700.11 USD | CHF 569.80 714.66 USD | CHF 83.22B 104.37B USD | 19.88 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.90 13.73 USD |
+0.32
|
€89.72B 103.57B USD | €283.88K 327.69K USD | €11.81 13.63 USD | €12.14 14.01 USD | €89.72B 103.57B USD | 26.43 | €0.45 0.52 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.02 191.64 USD |
-1.11
|
€89.25B 103.03B USD | €3.45K 3.98K USD | €165.18 190.67 USD | €169.60 195.78 USD | €89.25B 103.03B USD | 27.39 | €6.06 7 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€187.10 215.98 USD |
+2.37
|
€85.06B 98.19B USD | €1.15K 1.32K USD | €186.00 214.71 USD | €188.65 217.77 USD | €85.06B 98.19B USD | 35.77 | €5.23 6.04 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.00 16.5 USD |
+2.92
|
SEK 952.79B 93B USD | SEK 47.49K 4.64K USD | SEK 169.00 16.5 USD | SEK 170.90 16.68 USD | SEK 952.79B 93B USD | 31.64 | SEK 5.34 0.52 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 327.60 31.43 USD |
-5.13
|
NOK 969.16B 92.97B USD | NOK 89.83K 8.62K USD | NOK 324.50 31.13 USD | NOK 330.00 31.66 USD | NOK 969.16B 92.97B USD | 3.88 | NOK 84.40 8.1 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.75 18.62 USD |
+2.56
|
SEK 937.78B 91.54B USD | SEK 277.82K 27.12K USD | SEK 190.30 18.58 USD | SEK 193.35 18.87 USD | SEK 937.78B 91.54B USD | 35.72 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Vinci SA
0NQM.IL
GB
|
€128.35 148.16 USD |
+2.21
|
€75.01B 86.59B USD | €7.32K 8.45K USD | €125.40 144.75 USD | €129.25 149.2 USD | €75.01B 86.59B USD | 16.32 | €7.86 9.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€98.00 113.12 USD |
-0.25
|
€73.39B 84.71B USD | €5.00 5.77 USD | €96.95 111.91 USD | €98.00 113.12 USD | €73.39B 84.71B USD | 288.23 | €0.34 0.39 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€13.05 15.06 USD |
+0.79
|
€72.66B 83.87B USD | €313.33K 361.69K USD | €12.98 14.98 USD | €13.38 15.44 USD | €72.66B 83.87B USD | 17.86 | €0.73 0.84 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.20 25.63 USD |
-4.99
|
€72.48B 83.67B USD | €316.29K 365.11K USD | €22.07 25.48 USD | €22.41 25.86 USD | €72.48B 83.67B USD | 8.34 | €2.66 3.07 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$105.01 — |
+7.7
|
$83.46B — | $3.86K — | $101.50 — | $105.51 — | $83.46B — | 0 | -$0.98 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$235.00 — |
+3.52
|
$82.78B — | $210.00 — | $230.50 — | $238.00 — | $82.78B — | 0 | -$0.63 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
SLB N.V.
0SCL.IL
GB
|
$55.85 — |
-2.02
|
$80.88B — | $368.00 — | $55.20 — | $57.39 — | $80.88B — | 20.45 | $2.73 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.80 48.25 USD |
+0.71
|
€70.06B 80.87B USD | €34.93K 40.32K USD | €41.62 48.04 USD | €41.97 48.45 USD | €70.06B 80.87B USD | 15.65 | €2.67 3.08 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$238.79 — |
-0.92
|
$79.92B — | $598.00 — | $234.71 — | $240.39 — | $79.92B — | 0 | -$2.53 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€68.70 79.3 USD |
+1.69
|
€68.15B 78.67B USD | €480.75K 554.94K USD | €68.02 78.52 USD | €69.49 80.21 USD | €68.15B 78.67B USD | 15.64 | €4.39 5.07 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.28 31.49 USD |
-0.78
|
€66.04B 76.23B USD | €17.42K 20.11K USD | €27.03 31.2 USD | €27.86 32.16 USD | €66.04B 76.23B USD | 0 | -€3.20 -3.6 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€75.38 87.01 USD |
+3.13
|
€65.85B 76.01B USD | €18.05K 20.83K USD | €75.09 86.68 USD | €76.53 88.34 USD | €65.85B 76.01B USD | 16.28 | €4.63 5.34 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 59.54 74.68 USD |
-28.61
|
CHF 60.57B 75.97B USD | CHF 0.00 0 USD | CHF 59.54 74.68 USD | CHF 59.54 74.68 USD | CHF 60.57B 75.97B USD | 1488.46 | CHF 0.04 0.05 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.40 60.49 USD |
+0.89
|
€64.07B 73.96B USD | €31.13K 35.94K USD | €52.38 60.46 USD | €52.74 60.88 USD | €64.07B 73.96B USD | 14.80 | €3.54 4.09 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€463.50 535.03 USD |
+0.88
|
€62.40B 72.03B USD | €4.75K 5.48K USD | €459.40 530.3 USD | €463.50 535.03 USD | €62.40B 72.03B USD | 13.68 | €33.86 39.09 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$16.00 — |
+3.56
|
$71.54B — | $2.18K — | $15.84 — | $16.10 — | $71.54B — | 6.80 | $2.35 — | ||
|
Merck KGaA
0O14.IL
GB
|
€133.55 154.16 USD |
-0.39
|
€61.78B 71.31B USD | €3.65K 4.21K USD | €133.55 154.16 USD | €135.00 155.84 USD | €61.78B 71.31B USD | 18.86 | €7.08 8.17 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.64 34.21 USD |
+3.48
|
€59.06B 68.18B USD | €2.41M 2.79M USD | €29.53 34.09 USD | €29.93 34.55 USD | €59.06B 68.18B USD | 10.70 | €2.77 3.2 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€60.90 70.3 USD |
+3.29
|
€58.06B 67.03B USD | €45.00K 51.94K USD | €60.82 70.21 USD | €62.54 72.19 USD | €58.06B 67.03B USD | 12.55 | €4.85 5.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||