産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
REIT（分散型） (332)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.46 — |
-0.79
|
$34.3B — | $5.6M — | $32.37 — | $32.88 — | $34.3B — | 12.67 | $2.56 — | |
| W. P. Carey WPC | $60.71 — |
-0.59
|
$13.29B — | $694.98K — | $60.4 — | $61.23 — | $13.29B — | 29.04 | $2.09 — | |
| Stockland SGP.AX | $5.32 3.52 USD |
+1.14
|
$12.77B 8.45B USD | $4.34M 2.87M USD | $5.25 3.47 USD | $5.33 3.53 USD | $12.77B 8.45B USD | 28.00 | $0.19 0.13 USD | |
| Essential Properties Realty Trust EPRT | $31.53 — |
-1.78
|
$6.25B — | $1.8M — | $31.51 — | $32.17 — | $6.25B — | 27.18 | $1.16 — | |
| Covivio 0J6V.IL | $51 55.75 USD |
+0.29
|
$5.67B 6.2B USD | $2 2.19 USD | $51 55.75 USD | $51.35 56.13 USD | $5.67B 6.2B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51 55.75 USD |
+0.2
|
$5.66B 6.19B USD | $11.96K 13.08K USD | $50.9 55.64 USD | $51.35 56.13 USD | $5.66B 6.19B USD | 80.95 | $0.63 0.69 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.78 10.69 USD |
+0.57
|
$5.5B 6.01B USD | $89.51K 97.85K USD | $9.73 10.64 USD | $9.83 10.74 USD | $5.5B 6.01B USD | 17.46 | $0.56 0.61 USD | |
| Fibra UNO FUNO11.MX | $26.07 1.54 USD |
+2.08
|
$99.44B 5.89B USD | $7.34M 434.53K USD | $25.12 1.49 USD | $26.65 1.58 USD | $99.44B 5.89B USD | 10.26 | $2.54 0.15 USD | |
| Land Securities LDSCY | $7.79 — |
+1.56
|
$5.8B — | $1.45K — | $7.76 — | $7.79 — | $5.8B — | 41.00 | $0.19 — | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
0
|
$8.68B 5.75B USD | $8.08M 5.35M USD | $2.18 1.44 USD | $2.21 1.46 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.53 3 USD |
+0.89
|
$8.68B 5.74B USD | $4.33M 2.87M USD | $4.48 2.97 USD | $4.56 3.01 USD | $8.68B 5.74B USD | 0 | -$0.11 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.77 10.68 USD |
+0.23
|
$4.7B 5.14B USD | $18.31K 20.01K USD | $9.75 10.66 USD | $9.85 10.77 USD | $4.7B 5.14B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.07 — |
-0.2
|
$5.08B — | $720 — | $5.08 — | $5.1 — | $5.08B — | 21.12 | $0.24 — | |
| Fibra UNO FBASF | $1.26 — |
-13.1
|
$4.96B — | $1.3K — | $1.45 — | $1.45 — | $4.96B — | 9.69 | $0.13 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.46 0.8 USD |
+1.84
|
$119.5B 3.75B USD | $2.67M 83.7K USD | $25.1 0.79 USD | $25.68 0.81 USD | $119.5B 3.75B USD | 39.16 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.66 1.84 USD |
+0.35
|
$15.63B 3.32B USD | $157.4K 33.47K USD | $8.62 1.83 USD | $8.66 1.84 USD | $15.63B 3.32B USD | 30.92 | $0.28 0.06 USD | |
| Broadstone Net Lease BNL | $15.94 — |
-0.93
|
$3.15B — | $740.82K — | $15.89 — | $16.14 — | $3.15B — | 18.53 | $0.86 — | |
| Cofinimmo SA 0J3X.IL | $65.6 71.71 USD |
+1.12
|
$2.65B 2.9B USD | $20 21.86 USD | $64.6 70.62 USD | $65.6 71.71 USD | $2.65B 2.9B USD | 11.88 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $65.1 71.16 USD |
+0.7
|
$2.48B 2.71B USD | $34.47K 37.67K USD | $64 69.96 USD | $65.9 72.04 USD | $2.48B 2.71B USD | 38.29 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.15 0.86 USD |
-0.86
|
$3.37B 2.53B USD | $6.34M 4.75M USD | $1.13 0.85 USD | $1.17 0.88 USD | $3.37B 2.53B USD | 28.75 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+1.79
|
$3.26B 2.44B USD | $6.88M 5.16M USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $22.2 1.31 USD |
-0.13
|
$35.37B 2.09B USD | $441.14K 26.12K USD | $22.01 1.3 USD | $22.52 1.33 USD | $35.37B 2.09B USD | 8.40 | $2.64 0.16 USD | |
| Empire State Realty Trust ESRT | $7.1 — |
-0.42
|
$2.07B — | $1.25M — | $7.04 — | $7.16 — | $2.07B — | 25.35 | $0.28 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.65 7.16 USD |
-0.1
|
$2.7B 2B USD | $284.87K 211.39K USD | $9.61 7.13 USD | $9.71 7.21 USD | $2.7B 2B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.54 10.79 USD |
-0.07
|
$2.69B 1.99B USD | $117.57K 87.24K USD | $14.49 10.75 USD | $14.7 10.91 USD | $2.69B 1.99B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.95 — |
-0.29
|
$1.95B — | $1.5K — | $6.95 — | $6.95 — | $1.95B — | 0 | -$0.33 — | |
| Icade 0K4O.IL | $21 22.96 USD |
-1.13
|
$1.73B 1.89B USD | $899 982.73 USD | $21 22.96 USD | $21.42 23.41 USD | $1.73B 1.89B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.78 2.5 USD |
0
|
$2.68B 1.78B USD | $782.37K 517.81K USD | $3.75 2.48 USD | $3.81 2.52 USD | $2.68B 1.78B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $21.1 23.07 USD |
-0.28
|
$1.6B 1.75B USD | $32.74K 35.79K USD | $20.98 22.93 USD | $21.28 23.26 USD | $1.6B 1.75B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.49 — |
-0.66
|
$1.73B — | $1.22M — | $7.48 — | $7.56 — | $1.73B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $18.64 — |
-2
|
$1.44B — | $769.48K — | $18.56 — | $18.97 — | $1.44B — | 19.82 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $21.97 — |
+2.52
|
$1.43B — | $8.87K — | $21.93 — | $22.11 — | $1.43B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $27.85 30.44 USD |
-2.96
|
$1.28B 1.39B USD | $20.78K 22.72K USD | $27.85 30.44 USD | $28.9 31.59 USD | $1.28B 1.39B USD | 17.19 | $1.62 1.77 USD | |
| HMC Capital Limited HMC.AX | $4.67 3.09 USD |
+1.52
|
$1.93B 1.28B USD | $1.57M 1.04M USD | $4.53 3 USD | $4.7 3.11 USD | $1.93B 1.28B USD | 5.91 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
-0.83
|
$43.09B 1.21B USD | $1.17M 32.98K USD | $11.8 0.33 USD | $12 0.34 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.3 1.52 USD |
+0.88
|
$1.73B 1.15B USD | $236.77K 156.71K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.73B 1.15B USD | 0 | -$0.37 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $27.95 30.55 USD |
-2.44
|
$1.03B 1.13B USD | $77 84.17 USD | $27.95 30.55 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| Safehold SAFE | $15.35 — |
+0.66
|
$1.1B — | $415.51K — | $15.06 — | $15.43 — | $1.1B — | 10.37 | $1.48 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.82 32.39 USD |
-0.05
|
$5.4B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.1B USD | 9.85 | $16.22 3.29 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.06 0.65 USD |
0
|
$1.68B 1.04B USD | $1.09M 674.19K USD | $1.05 0.65 USD | $1.07 0.66 USD | $1.68B 1.04B USD | 0 | -$0.02 -0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.5 — |
-1.92
|
$971.71M — | $5.33K — | $21.27 — | $21.62 — | $971.71M — | 88.84 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $5.25M 3.94M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
+1.4
|
$814.98M 890.88M USD | $274K 299.52K USD | $1.42 1.55 USD | $1.46 1.6 USD | $814.98M 890.88M USD | 24.16 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.57 1.04 USD |
+2.95
|
$1.3B 862.56M USD | $614.98K 407.03K USD | $1.53 1.01 USD | $1.57 1.04 USD | $1.3B 862.56M USD | 17.44 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.8 0.25 USD |
-1.68
|
$30.53B 858.91M USD | $1.98M 55.71K USD | $8.75 0.25 USD | $9.05 0.25 USD | $30.53B 858.91M USD | 16.00 | $0.55 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
+0.6
|
$1.37B 847.46M USD | $471.81K 291.15K USD | $0.8399 0.52 USD | $0.8499 0.52 USD | $1.37B 847.46M USD | 16.89 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.9
|
$1.13B 846.31M USD | $1.72M 1.29M USD | $0.55 0.41 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
0
|
$3.78B 803.5M USD | $694.8K 147.74K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.78B 803.5M USD | 15.58 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.78 — |
-0.29
|
$686.95M — | $890.9K — | $6.74 — | $6.86 — | $686.95M — | 19.94 | $0.34 — | |
| Gladstone Commercial GOOD | $14.02 — |
-0.71
|
$647.67M — | $257.73K — | $13.96 — | $14.21 — | $647.67M — | 51.92 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.44 2.25 USD |
+0.12
|
$2.33B 620.55M USD | $283.27K 75.57K USD | $8.35 2.23 USD | $8.46 2.26 USD | $2.33B 620.55M USD | 16.54 | $0.51 0.14 USD | |
| BrightSpire Capital BRSP | $4.73 — |
+1.5
|
$618.01M — | $401.56K — | $4.64 — | $4.77 — | $618.01M — | 0 | -$1.05 — | |
| CTO Realty Growth CTO | $17.99 — |
-0.83
|
$592.54M — | $250.68K — | $17.96 — | $18.14 — | $592.54M — | 0 | -$0.35 — | |
| Reitir fasteignafélag hf. REITIR.IC | $106 0.78 USD |
0
|
$74.31B 546.37M USD | $200K 1.47K USD | $105 0.77 USD | $106 0.78 USD | $74.31B 546.37M USD | 4.90 | $21.6 0.16 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.2 5.34 USD |
+1.84
|
$712.35M 528.61M USD | $69.81K 51.8K USD | $7.14 5.3 USD | $7.27 5.39 USD | $712.35M 528.61M USD | 0 | -$0.57 -0.4 USD | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
+2.59
|
$847.98M 523.28M USD | $226.5K 139.77K USD | $0.9699 0.6 USD | $0.9899 0.61 USD | $847.98M 523.28M USD | 0 | $0 0 USD | |
| One Liberty Properties OLP | $24.17 — |
-1.27
|
$521.76M — | $39.03K — | $23.91 — | $24.45 — | $521.76M — | 17.26 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.16 — |
0
|
$513.37M — | $18 — | $5.16 — | $5.16 — | $513.37M — | 0 | -$0.41 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.89 0.34 USD |
+0.46
|
$15.82B 496.8M USD | $4.92M 154.4K USD | $10.84 0.34 USD | $11.12 0.35 USD | $15.82B 496.8M USD | 9.15 | $1.19 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
0
|
$3.86B 493.01M USD | $2.13M 271.74K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.26 1.88 USD |
+0.87
|
$2.42B 491.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.09M USD | 13.22 | $0.7 0.14 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.26 0.2 USD |
0
|
$15.12B 474.77M USD | $887.29K 27.86K USD | $6.23 0.2 USD | $6.29 0.2 USD | $15.12B 474.77M USD | 3.77 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.37 0.48 USD |
0
|
$14.74B 462.78M USD | $1.28M 40.1K USD | $15.36 0.48 USD | $15.51 0.49 USD | $14.74B 462.78M USD | 16.52 | $0.93 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.88 0.24 USD |
0
|
$3.27B 417.89M USD | $722K 92.32K USD | $1.88 0.24 USD | $1.91 0.24 USD | $3.27B 417.89M USD | 20.88 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.97B 413.4M USD | $723.54K 100.6K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
+2.75
|
$626.6M 386.67M USD | $130.08K 80.27K USD | $1.1 0.68 USD | $1.12 0.69 USD | $626.6M 386.67M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.02 3.3 USD |
+1.34
|
$333.8M 364.89M USD | $80.15K 87.62K USD | $2.99 3.26 USD | $3.04 3.32 USD | $333.8M 364.89M USD | 0 | -$0.27 -0.2 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.17 1.91 USD |
-1.1
|
$1.34B 357.58M USD | $775.84K 206.97K USD | $7.13 1.9 USD | $7.3 1.95 USD | $1.34B 357.58M USD | 18.38 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.74 0.22 USD |
+0.58
|
$2.55B 325.62M USD | $41K 5.24K USD | $1.74 0.22 USD | $1.77 0.23 USD | $2.55B 325.62M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.61 4.16 USD |
+0.9
|
$362.47M 268.97M USD | $2.31K 1.72K USD | $5.58 4.14 USD | $5.61 4.16 USD | $362.47M 268.97M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
-0.83
|
$9.26B 260.52M USD | $407.39K 11.46K USD | $11.6 0.33 USD | $12 0.34 USD | $9.26B 260.52M USD | 11.78 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.16 0.15 USD |
0
|
$1.81B 230.97M USD | $1.43M 182.84K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.81B 230.97M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.55 0.14 USD |
+0.66
|
$6.35B 199.33M USD | $2.54M 79.69K USD | $4.55 0.14 USD | $4.62 0.15 USD | $6.35B 199.33M USD | 7.45 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.64 — |
-0.55
|
$166.39M — | $128.42K — | $3.61 — | $3.69 — | $166.39M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $16.31 — |
+2
|
$162.55M — | $35.44K — | $16.01 — | $16.37 — | $162.55M — | 65.23 | $0.25 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.8 0.56 USD |
+0.34
|
$4.9B 153.87M USD | $273.71K 8.6K USD | $17.76 0.56 USD | $17.93 0.56 USD | $4.9B 153.87M USD | 10.98 | $1.62 0.05 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.26 1.4 USD |
-4.71
|
$545.81M 145.61M USD | $1.21M 321.48K USD | $5.25 1.4 USD | $5.5 1.47 USD | $545.81M 145.61M USD | 40.46 | $0.13 0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
+0.18
|
$159.69M 118.5M USD | $3.1K 2.3K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.69M 118.5M USD | 0 | -$2.36 -1.7 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
+0.62
|
$547.24M 116.36M USD | $305.9K 65.04K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.67 1.25 USD |
-3.51
|
$410.96M 109.63M USD | $1.97M 526.67K USD | $4.62 1.23 USD | $5.06 1.35 USD | $410.96M 109.63M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.24 3.89 USD |
+0.77
|
$107.93M 80.09M USD | $3.62K 2.69K USD | $5.17 3.84 USD | $5.24 3.89 USD | $107.93M 80.09M USD | 14.97 | $0.35 0.26 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.14 0.19 USD |
-0.65
|
$2.46B 77.13M USD | $2.32M 72.88K USD | $6.12 0.19 USD | $6.2 0.19 USD | $2.46B 77.13M USD | 5.11 | $1.2 0.04 USD | |
| MEFIC REIT Fund 4346.SR | $3.94 1.05 USD |
-1.5
|
$288.71M 77.02M USD | $882.62K 235.46K USD | $3.9 1.04 USD | $4 1.07 USD | $288.71M 77.02M USD | 24.62 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.65 0.21 USD |
+0.76
|
$2.23B 70.03M USD | $881.02K 27.67K USD | $6.6 0.21 USD | $6.75 0.21 USD | $2.23B 70.03M USD | 12.78 | $0.52 0.02 USD | |
| Highlands REIT HHDS | $0.1 — |
0
|
$68.81M — | $4K — | $0.05999 — | $0.05999 — | $68.81M — | 0 | $0 — | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.63 0.15 USD |
+9.98
|
$2.18B 68.31M USD | $6.81M 214K USD | $4.38 0.14 USD | $4.62 0.15 USD | $2.18B 68.31M USD | 2.69 | $1.72 0.05 USD | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
+0.85
|
$96.51M 63.88M USD | $8.73K 5.78K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.19 1.66 USD |
+1.49
|
$305.35M 61.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.35M 61.89M USD | 1.00 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.32
|
$81.17M 53.72M USD | $28.15K 18.63K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.12 0.19 USD |
+1.16
|
$1.61B 50.61M USD | $110.08K 3.46K USD | $6.06 0.19 USD | $6.15 0.19 USD | $1.61B 50.61M USD | 30.59 | $0.2 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.99 0.19 USD |
+3.28
|
$1.54B 48.5M USD | $38.13K 1.2K USD | $5.99 0.19 USD | $5.99 0.19 USD | $1.54B 48.5M USD | 0.81 | $7.33 0.23 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
-1.27
|
$223.56M 47.53M USD | $12.4K 2.64K USD | $0.39 0.08 USD | $0.4 0.08 USD | $223.56M 47.53M USD | 39.00 | $0.01 0.002 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $21.88 0.69 USD |
+6.73
|
$1.42B 44.66M USD | $3.67M 115.38K USD | $20.78 0.65 USD | $22.34 0.7 USD | $1.42B 44.66M USD | 1.52 | $14.37 0.45 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
+1.75
|
$199.06M 42.33M USD | $425.2K 90.41K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.59
|
$68.19M 42.08M USD | $165.11K 101.89K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.33 0.17 USD |
+1.14
|
$1.33B 41.85M USD | $1.15M 36.25K USD | $5.25 0.16 USD | $5.35 0.17 USD | $1.33B 41.85M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.81 2.09 USD |
-1.06
|
$51.66M 38.34M USD | $12.23K 9.08K USD | $2.81 2.09 USD | $2.84 2.11 USD | $51.66M 38.34M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.15 0.32 USD |
-0.49
|
$482.12M 15.14M USD | $52.68K 1.65K USD | $10.02 0.31 USD | $10.19 0.32 USD | $482.12M 15.14M USD | 11.94 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Presidio Property Trust SQFT | $0.63 — |
-1.31
|
$8.95M — | $9.95K — | $0.63 — | $0.64 — | $8.95M — | 0 | -$2.25 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}