産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
REIT（分散型） (328)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.19 — |
-0.22
|
$34.02B — | $5.83M — | $31.99 — | $32.44 — | $34.02B — | 12.87 | $2.5 — | |
| W. P. Carey WPC | $62.98 — |
+0.53
|
$13.79B — | $872.47K — | $62.27 — | $63.08 — | $13.79B — | 32.46 | $1.94 — | |
| Stockland SGP.AX | $5.41 3.58 USD |
-2.79
|
$12.97B 8.58B USD | $1.8M 1.19M USD | $5.39 3.57 USD | $5.5 3.64 USD | $12.97B 8.58B USD | 28.44 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.01 12.04 USD |
+1.19
|
$6.19B 6.77B USD | $1.25K 1.36K USD | $10.9 11.92 USD | $11.06 12.09 USD | $6.19B 6.77B USD | 19.66 | $0.56 0.61 USD | |
| Land Securities LDSCY | $8.72 — |
+2.23
|
$6.5B — | $269 — | $8.72 — | $8.77 — | $6.5B — | 12.11 | $0.72 — | |
| Essential Properties Realty Trust EPRT | $32.14 — |
+0.91
|
$6.37B — | $1.53M — | $31.81 — | $32.15 — | $6.37B — | 27.70 | $1.16 — | |
| Covivio 0J6V.IL | $52.1 56.95 USD |
+0.82
|
$5.79B 6.33B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51.95 56.79 USD |
+0.48
|
$5.76B 6.29B USD | $69.81K 76.32K USD | $51.75 56.57 USD | $52.4 57.28 USD | $5.76B 6.29B USD | 82.46 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $4.85 3.21 USD |
-2.12
|
$9.28B 6.14B USD | $2.3M 1.52M USD | $4.83 3.2 USD | $4.95 3.28 USD | $9.28B 6.14B USD | 0 | -$0.1 -0.06 USD | |
| Fibra UNO FUNO11.MX | $25.89 1.53 USD |
-0.65
|
$98.52B 5.83B USD | $3.28M 194.47K USD | $25.71 1.52 USD | $26.36 1.56 USD | $98.52B 5.83B USD | 22.51 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.06 12.08 USD |
+0.18
|
$5.32B 5.82B USD | $57.91K 63.3K USD | $0 0 USD | $0 0 USD | $5.32B 5.82B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.21 1.46 USD |
-0.9
|
$8.72B 5.77B USD | $5.96M 3.95M USD | $2.2 1.46 USD | $2.24 1.48 USD | $8.72B 5.77B USD | 0 | -$0.15 -0.09 USD | |
| British Land Company PLC BTLCY | $5.26 — |
+0.77
|
$5.26B — | $1.15K — | $5.21 — | $5.51 — | $5.26B — | 10.95 | $0.48 — | |
| Fibra UNO FBASF | $1.38 — |
+6.98
|
$5.25B — | $10K — | $1.38 — | $1.38 — | $5.25B — | 23.00 | $0.06 — | |
| Cofinimmo SA 0J3X.IL | $77.35 84.55 USD |
-0.96
|
$3.12B 3.41B USD | $4.18K 4.56K USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 14.01 | $5.52 6.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.98 0.72 USD |
0
|
$107.86B 3.39B USD | $2.26M 70.95K USD | $22.8 0.72 USD | $23.34 0.73 USD | $107.86B 3.39B USD | 35.35 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.82 1.88 USD |
-0.34
|
$15.92B 3.39B USD | $923.4K 196.34K USD | $8.81 1.87 USD | $8.85 1.88 USD | $15.92B 3.39B USD | 31.49 | $0.28 0.06 USD | |
| Cofinimmo SA COFB.BR | $77.3 84.5 USD |
+0.65
|
$2.99B 3.27B USD | $57.64K 63.01K USD | $76.6 83.73 USD | $77.7 84.94 USD | $2.99B 3.27B USD | 26.56 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.23 — |
+0.74
|
$3.21B — | $1.73M — | $15.98 — | $16.25 — | $3.21B — | 27.04 | $0.6 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $1.14M 857.9K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.33B 2.5B USD | $1.46M 1.1M USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.5 1.51 USD |
+2.04
|
$40.66B 2.41B USD | $6.93M 410.29K USD | $24.79 1.47 USD | $25.75 1.52 USD | $40.66B 2.41B USD | 8.58 | $2.97 0.18 USD | |
| Empire State Realty Trust ESRT | $7.99 — |
+5.55
|
$2.25B — | $3.15M — | $7.61 — | $8.01 — | $2.25B — | 26.63 | $0.3 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.76 7.98 USD |
-0.37
|
$3.02B 2.24B USD | $530.48K 393.64K USD | $10.6 7.86 USD | $10.81 8.02 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.9 — |
-0.38
|
$2.2B — | $100 — | $7.9 — | $7.9 — | $2.2B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $23.94 26.17 USD |
+3.91
|
$1.97B 2.16B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $23.8 26.02 USD |
+3.39
|
$1.85B 2.03B USD | $248.98K 272.17K USD | $22.96 25.1 USD | $24.02 26.26 USD | $1.85B 2.03B USD | 0 | -$3.63 -3.9 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.69 10.9 USD |
-0.34
|
$2.72B 2.02B USD | $158.48K 117.6K USD | $14.64 10.86 USD | $14.78 10.97 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.11 2.72 USD |
-2.03
|
$2.92B 1.93B USD | $594.82K 393.69K USD | $4.1 2.71 USD | $4.17 2.76 USD | $2.92B 1.93B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.5 — |
+2.32
|
$1.67B — | $1.18M — | $7.35 — | $7.51 — | $1.67B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $31.05 33.94 USD |
+1.14
|
$1.45B 1.58B USD | $61.93K 67.7K USD | $30.8 33.67 USD | $31.35 34.27 USD | $1.45B 1.58B USD | 19.16 | $1.62 1.77 USD | |
| American Assets Trust AAT | $19.91 — |
+2.95
|
$1.54B — | $348.34K — | $19.48 — | $19.93 — | $1.54B — | 15.08 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.48 — |
+0.27
|
$1.46B — | $9.28K — | $22.43 — | $22.57 — | $1.46B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.18 3.43 USD |
-0.86
|
$2.14B 1.41B USD | $733.75K 485.64K USD | $5.15 3.41 USD | $5.35 3.54 USD | $2.14B 1.41B USD | 6.55 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.57 USD |
-3.46
|
$1.79B 1.19B USD | $311.95K 206.47K USD | $2.36 1.56 USD | $2.42 1.6 USD | $1.79B 1.19B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.74 USD |
-0.41
|
$1.91B 1.18B USD | $529.83K 326.96K USD | $1.2 0.74 USD | $1.23 0.76 USD | $1.91B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $16.06 — |
+6.15
|
$1.15B — | $543.46K — | $15.26 — | $16.09 — | $1.15B — | 10.99 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.91 32.01 USD |
+0.2
|
$5.34B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 1.08B USD | 9.73 | $16.22 3.29 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.5 0.3 USD |
+0.96
|
$38.02B 1.07B USD | $438K 12.32K USD | $10.3 0.29 USD | $10.5 0.3 USD | $38.02B 1.07B USD | 27.63 | $0.38 0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.81 — |
-0.57
|
$985.94M — | $2.94K — | $21.81 — | $21.9 — | $985.94M — | 90.14 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
+0.97
|
$1.27B 953.51M USD | $236K 176.87K USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
-1.73
|
$1.41B 933.98M USD | $937.06K 620.2K USD | $1.67 1.11 USD | $1.72 1.14 USD | $1.41B 933.98M USD | 18.88 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
0
|
$1.46B 899.25M USD | $359.75K 222K USD | $0.89 0.55 USD | $0.9 0.55 USD | $1.46B 899.25M USD | 22.25 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+0.56
|
$31.22B 878.43M USD | $73.9K 2.08K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 846.31M USD | $274.3K 205.58K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $2.36M 501.93K USD | $1.94 0.41 USD | $1.96 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.44 1.91 USD |
+0.53
|
$4.13B 836.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 836.75M USD | 13.48 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.96 — |
+1.46
|
$700.38M — | $1.03M — | $6.85 — | $6.98 — | $700.38M — | 69.59 | $0.1 — | |
| BrightSpire Capital BRSP | $5.26 — |
+1.15
|
$686.23M — | $439.03K — | $5.2 — | $5.28 — | $686.23M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.25 — |
+1.5
|
$659.53M — | $433.81K — | $14.02 — | $14.27 — | $659.53M — | 47.50 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.32 2.22 USD |
-0.12
|
$2.3B 612.46M USD | $118.72K 31.67K USD | $8.29 2.21 USD | $8.33 2.22 USD | $2.3B 612.46M USD | 12.23 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.12 0.69 USD |
+0.45
|
$955.05M 589.36M USD | $307.52K 189.77K USD | $1.11 0.68 USD | $1.14 0.7 USD | $955.05M 589.36M USD | 7.43 | $0.15 0.09 USD | |
| CTO Realty Growth CTO | $17.3 — |
+1.17
|
$569.77M — | $918.1K — | $16.84 — | $17.34 — | $569.77M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $110 0.81 USD |
+0.46
|
$77.11B 566.99M USD | $74.61K 548.63 USD | $110 0.81 USD | $110 0.81 USD | $77.11B 566.99M USD | 5.58 | $19.7 0.14 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.57 5.62 USD |
-0.53
|
$739.63M 548.85M USD | $97.83K 72.6K USD | $7.53 5.59 USD | $7.62 5.65 USD | $739.63M 548.85M USD | 0 | -$0.39 -0.2 USD | |
| YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
0
|
$4.27B 545.6M USD | $1.27M 162.71K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
| One Liberty Properties OLP | $24.11 — |
+1.43
|
$520.64M — | $54.21K — | $23.69 — | $24.21 — | $520.64M — | 17.85 | $1.35 — | |
| SUNLIGHT REIT 0435.HK | $2.32 0.3 USD |
+0.87
|
$4.03B 515.69M USD | $578K 73.9K USD | $2.3 0.29 USD | $2.33 0.3 USD | $4.03B 515.69M USD | 25.77 | $0.09 0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.06 0.35 USD |
-1.25
|
$16.27B 510.93M USD | $6.97M 218.84K USD | $11.06 0.35 USD | $11.45 0.36 USD | $16.27B 510.93M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.6 0.52 USD |
+0.36
|
$15.92B 499.81M USD | $4.89M 153.62K USD | $16.44 0.52 USD | $16.79 0.53 USD | $15.92B 499.81M USD | 103.75 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
-1.25
|
$15.26B 479.32M USD | $4.54M 142.57K USD | $6.28 0.2 USD | $6.4 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.51 0.07 USD |
0
|
$3.33B 462.57M USD | $593.19K 82.48K USD | $0.51 0.07 USD | $0.52 0.07 USD | $3.33B 462.57M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+0.88
|
$643.38M 397.03M USD | $963.31K 594.45K USD | $1.14 0.7 USD | $1.15 0.71 USD | $643.38M 397.03M USD | 28.75 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.05 3.33 USD |
+0.16
|
$336.54M 367.89M USD | $55.12K 60.25K USD | $3.01 3.28 USD | $3.08 3.37 USD | $336.54M 367.89M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7 1.87 USD |
+0.43
|
$1.31B 349.1M USD | $132.54K 35.36K USD | $6.94 1.85 USD | $7.07 1.89 USD | $1.31B 349.1M USD | 17.94 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.5B 319.35M USD | $3K 383.59 USD | $1.7 0.22 USD | $1.7 0.22 USD | $2.5B 319.35M USD | 0 | -$0.04 -0.005 USD | |
| PROSPERITY REIT 0808.HK | $1.4 0.18 USD |
+2.19
|
$2.19B 280.41M USD | $1.4M 179.01K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.19B 280.41M USD | 0 | -$0.05 -0.006 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
+0.35
|
$373.45M 277.12M USD | $6.54K 4.85K USD | $5.75 4.27 USD | $5.78 4.29 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.71 0.18 USD |
-2.39
|
$8.16B 256.28M USD | $21.34M 670.3K USD | $5.63 0.18 USD | $5.89 0.18 USD | $8.16B 256.28M USD | 9.36 | $0.61 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
0
|
$8.95B 251.77M USD | $127.5K 3.59K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.33 — |
+5.35
|
$198.75M — | $125.1K — | $4.11 — | $4.33 — | $198.75M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.27 0.57 USD |
-1.56
|
$5.03B 157.93M USD | $1.54M 48.22K USD | $18.25 0.57 USD | $18.84 0.59 USD | $5.03B 157.93M USD | 10.62 | $1.72 0.05 USD | |
| Modiv Industrial MDV | $14.12 — |
+0.14
|
$142.88M — | $51K — | $14.1 — | $14.21 — | $142.88M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.78 1.28 USD |
+1.27
|
$496M 132.32M USD | $38.8K 10.35K USD | $4.72 1.26 USD | $4.78 1.28 USD | $496M 132.32M USD | 31.86 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
+0.62
|
$547.24M 116.36M USD | $87.6K 18.63K USD | $0.81 0.17 USD | $0.81 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.27 1.14 USD |
+1.43
|
$375.76M 100.24M USD | $114.77K 30.62K USD | $4.2 1.12 USD | $4.27 1.14 USD | $375.76M 100.24M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.44 4.04 USD |
+1.3
|
$112.05M 83.15M USD | $2.72K 2.02K USD | $5.38 3.99 USD | $5.45 4.04 USD | $112.05M 83.15M USD | 6.97 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.48 0.23 USD |
-1.71
|
$2.51B 78.78M USD | $4.2M 131.96K USD | $7.43 0.23 USD | $7.84 0.25 USD | $2.51B 78.78M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.71 0.99 USD |
+1.37
|
$271.86M 72.52M USD | $219.54K 58.57K USD | $3.66 0.98 USD | $3.72 0.99 USD | $271.86M 72.52M USD | 23.18 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.51 0.17 USD |
-0.9
|
$2.2B 69.22M USD | $5.29M 166K USD | $5.41 0.17 USD | $5.65 0.18 USD | $2.2B 69.22M USD | 5.73 | $0.96 0.03 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.5 1.72 USD |
+0.24
|
$316.91M 64.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.91M 64.23M USD | 1.04 | $8.14 1.65 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
-4
|
$97.05M 64.23M USD | $50.85K 33.66K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
-0.25
|
$1.89B 59.31M USD | $2.81M 88.33K USD | $3.99 0.13 USD | $4.07 0.13 USD | $1.89B 59.31M USD | 19.09 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.9 0.91 USD |
+0.7
|
$1.88B 58.99M USD | $5.96M 187.3K USD | $28.22 0.89 USD | $29.84 0.94 USD | $1.88B 58.99M USD | 2.18 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.27
|
$86.58M 57.3M USD | $66.17K 43.79K USD | $0.39 0.26 USD | $0.4 0.26 USD | $86.58M 57.3M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.42 0.2 USD |
-2.28
|
$1.69B 53.09M USD | $318.7K 10.01K USD | $6.41 0.2 USD | $6.51 0.2 USD | $1.69B 53.09M USD | 30.57 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.51 0.2 USD |
-3.56
|
$1.63B 51.11M USD | $7.01M 220.27K USD | $6.47 0.2 USD | $7.07 0.22 USD | $1.63B 51.11M USD | 0 | -$2.85 -0.08 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.09 USD |
+1.27
|
$229.29M 48.75M USD | $50.3K 10.7K USD | $0.39 0.08 USD | $0.4 0.09 USD | $229.29M 48.75M USD | 40.00 | $0.01 0.002 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.05
|
$69.28M 42.75M USD | $134.48K 82.99K USD | $0.19 0.12 USD | $0.2 0.12 USD | $69.28M 42.75M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.25 0.16 USD |
+0.96
|
$1.35B 42.51M USD | $755.46K 23.72K USD | $5.25 0.16 USD | $5.32 0.17 USD | $1.35B 42.51M USD | 0.71 | $7.33 0.23 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $132.9K 28.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.61 1.94 USD |
-0.38
|
$48.05M 35.66M USD | $9.65K 7.16K USD | $2.59 1.92 USD | $2.66 1.97 USD | $48.05M 35.66M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.58 0.33 USD |
-1.31
|
$509.2M 15.99M USD | $266.34K 8.36K USD | $10.55 0.33 USD | $10.72 0.34 USD | $509.2M 15.99M USD | 11.25 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.42 — |
0
|
$7.73M — | $8.15K — | $1.38 — | $1.45 — | $7.73M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $206.1 0.6 USD |
+1.38
|
$1.55B 4.52M USD | $26.37M 76.9K USD | $201.5 0.59 USD | $206.1 0.6 USD | $1.55B 4.52M USD | 10.84 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.16 — |
-0.1
|
$0 — | $2.29K — | $21.16 — | $21.23 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $53.64 58.64 USD |
-0.07
|
$11.81B 12.91B USD | $18 19.68 USD | $53.3 58.26 USD | $53.64 58.64 USD | $11.81B 12.91B USD | 32.11 | $1.67 1.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}