セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (11)
- IOB (4)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- Warsaw (2)
生活必需品 (174)
- {{item.name}}
- 全てのセクター
- 生活必需品 (174)
食品物流 (174)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$84.23 — |
-0.71
|
$40.28B — | $4.13M — | $83.03 — | $84.84 — | $40.28B — | 23.39 | $3.60 — | ||
US Foods Holding
USFD
US
|
$102.86 — |
-1.37
|
$22.65B — | $3.00M — | $101.32 — | $104.24 — | $22.65B — | 34.63 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$113.74 — |
+0.57
|
$17.87B — | $1.39M — | $111.70 — | $114.22 — | $17.87B — | 54.16 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.45 18.98 USD |
-0.72
|
€10.72B 12.38B USD | €2.02K 2.34K USD | €16.29 18.8 USD | €16.70 19.28 USD | €10.72B 12.38B USD | 15.08 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€16.34 18.86 USD |
-1.57
|
€10.27B 11.85B USD | €1.35M 1.56M USD | €16.28 18.79 USD | €16.70 19.28 USD | €10.27B 11.85B USD | 16.17 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.49 — |
-2.29
|
$11.78B — | $2.40K — | $37.25 — | $37.49 — | $11.78B — | 16.22 | $2.31 — | ||
Bunzl plc
BZLFY
US
|
$17.94 — |
+0.31
|
$11.52B — | $1.16K — | $17.87 — | $17.94 — | $11.52B — | 19.29 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.99 — |
-0.66
|
$3.87B — | $334.42K — | $94.50 — | $96.93 — | $3.87B — | 51.62 | $1.84 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$46.66 — |
+2.39
|
$2.82B — | $440.12K — | $45.79 — | $46.91 — | $2.82B — | 0 | -$0.66 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.03 2.12 USD |
+1
|
A$3.33B 2.33B USD | A$2.79M 1.95M USD | A$2.97 2.07 USD | A$3.05 2.13 USD | A$3.33B 2.33B USD | 12.11 | A$0.25 0.17 USD | ||
|
The Andersons
ANDE
US
|
$67.51 — |
+1.83
|
$2.30B — | $270.14K — | $65.85 — | $67.76 — | $2.30B — | 18.00 | $3.75 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥33.85 4.99 USD |
-1.6
|
CN¥14.26B 2.1B USD | CN¥12.69M 1.87M USD | CN¥33.59 4.96 USD | CN¥35.64 5.26 USD | CN¥14.26B 2.1B USD | 99.55 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.73 0.85 USD |
+1.24
|
CN¥11.37B 1.68B USD | CN¥15.94M 2.35M USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥11.37B 1.68B USD | 24.91 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.14 1.35 USD |
-4.49
|
CN¥11.07B 1.63B USD | CN¥75.59M 11.15M USD | CN¥8.81 1.3 USD | CN¥9.71 1.43 USD | CN¥11.07B 1.63B USD | 914.00 | CN¥0.01 0.001 USD | ||
|
Mission Produce
AVO
US
|
$13.29 — |
+6.41
|
$1.17B — | $1.89M — | $12.41 — | $13.30 — | $1.17B — | 41.53 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 60.70 16.19 USD |
-0.49
|
SAR 3.64B 971.59M USD | SAR 38.27K 10.21K USD | SAR 60.55 16.15 USD | SAR 61.10 16.3 USD | SAR 3.64B 971.59M USD | 16.81 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.65 26.15 USD |
-0.44
|
€671.01M 774.57M USD | €35.27K 40.71K USD | €22.40 25.86 USD | €22.75 26.26 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.00 13.85 USD |
+0.59
|
€542.19M 625.87M USD | €3.21K 3.71K USD | €11.84 13.67 USD | €12.10 13.97 USD | €542.19M 625.87M USD | 36.36 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.04 13.9 USD |
+1.35
|
€531.10M 613.07M USD | €38.99K 45.01K USD | €11.80 13.62 USD | €12.10 13.97 USD | €531.10M 613.07M USD | 17.70 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.73 7.77 USD |
-0.74
|
€422.88M 488.15M USD | €118.43K 136.71K USD | €6.79 7.84 USD | €6.89 7.95 USD | €422.88M 488.15M USD | 15.65 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€16.52 19.07 USD |
+0.85
|
€283.10M 326.79M USD | €38.60K 44.55K USD | €16.38 18.91 USD | €16.66 19.23 USD | €283.10M 326.79M USD | 10.07 | €1.64 1.89 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.05 2.96 USD |
-0.05
|
CN¥2.00B 295.83M USD | CN¥1.98M 291.95K USD | CN¥19.79 2.92 USD | CN¥20.57 3.04 USD | CN¥2.00B 295.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.10 0.14 USD |
-5.98
|
HK$2.24B 286.59M USD | HK$2.18M 278.74K USD | HK$1.04 0.13 USD | HK$1.15 0.15 USD | HK$2.24B 286.59M USD | 0 | -HK$6.91 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 6.20B 174.31M USD | THB 364.44K 10.25K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.10 0.9 USD |
-2.56
|
CN¥1.06B 156.73M USD | CN¥5.36M 790.88K USD | CN¥6.07 0.9 USD | CN¥6.42 0.95 USD | CN¥1.06B 156.73M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$1.06B 135.91M USD | HK$1.40M 179.26K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.06B 135.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.74 3.4 USD |
+0.31
|
SAR 401.31M 107.06M USD | SAR 817.36K 218.05K USD | SAR 12.43 3.32 USD | SAR 12.82 3.42 USD | SAR 401.31M 107.06M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
HF Foods
HFFG
US
|
$1.82 — |
0
|
$97.33M — | $288.33K — | $1.75 — | $1.95 — | $97.33M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$123.19M 91.42M USD | CA$35.76K 26.53K USD | CA$0.62 0.46 USD | CA$0.69 0.51 USD | CA$123.19M 91.42M USD | 0 | -CA$0.13 -0.09 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€9.10 10.5 USD |
+2.25
|
€77.55M 89.52M USD | €3.08K 3.55K USD | €8.94 10.32 USD | €9.14 10.55 USD | €77.55M 89.52M USD | 12.46 | €0.73 0.84 USD | ||
|
Organto Foods
OGOFF
US
|
$0.45 — |
-4.26
|
$85.29M — | $11.50K — | $0.44 — | $0.45 — | $85.29M — | 0 | -$0.09 — | ||
Fruta Fruta Inc.
2586.T
JP
|
¥110 0.68 USD |
0
|
¥12B 76.82M USD | ¥1M 7.06K USD | ¥109 0.67 USD | ¥115 0.71 USD | ¥12B 76.82M USD | 141.02 | ¥1 0.004 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$594.09M 75.96M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 88.45 2.78 USD |
-2.1
|
TRY 2.21B 69.44M USD | TRY 124.71K 3.92K USD | TRY 88.00 2.76 USD | TRY 92.35 2.9 USD | TRY 2.21B 69.44M USD | 0 | -TRY 0.69 -0.02 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 77.58M 58.14M USD | SGD 208.50K 156.26K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.32 0.07 USD |
+4.92
|
MYR 258.96M 55.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 258.96M 55.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$272.00M 34.78M USD | HK$248.00K 31.71K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$272.00M 34.78M USD | 17.00 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
0
|
$16.39M — | $43.83K — | $0.29 — | $0.30 — | $16.39M — | 6.00 | $0.05 — | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 10.00K 7.49K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$121.57M 15.54M USD | HK$600.00K 76.72K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$121.57M 15.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.04 — |
-2.04
|
$9.73M — | $6.90K — | $5.00 — | $5.20 — | $9.73M — | 0 | -$6.71 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$72.71M 9.3M USD | HK$2.99M 382.56K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$72.71M 9.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$66.95M 8.56M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$66.95M 8.56M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.09 1.26 USD |
0
|
€6.81M 7.86M USD | €3.50K 4.04K USD | €1.09 1.26 USD | €1.11 1.28 USD | €6.81M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$54.61M 6.98M USD | HK$2.01M 257K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$54.61M 6.98M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹468.82M 5.67M USD | ₹2.20M 26.59K USD | ₹0.72 0.0087 USD | ₹0.80 0.0096 USD | ₹468.82M 5.67M USD | 9.12 | ₹0.08 0.0009 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.05 0.04 USD |
+42.86
|
CA$5.91M 4.39M USD | CA$383.50K 284.58K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$71.13K 49.69K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.48 84.82 USD |
-0.65
|
€35.14B 40.56B USD | €200.00 230.87 USD | €72.64 83.85 USD | €74.08 85.51 USD | €35.14B 40.56B USD | 23.25 | €3.16 3.65 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.08 84.36 USD |
-1.83
|
€34.95B 40.34B USD | €0.00 0 USD | €73.08 84.36 USD | €74.60 86.11 USD | €34.95B 40.34B USD | 23.12 | €3.16 3.65 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€91.50 105.62 USD |
+0.55
|
€20.15B 23.26B USD | €106.00 122.36 USD | €91.50 105.62 USD | €91.50 105.62 USD | €20.15B 23.26B USD | 35.05 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€99.50 114.86 USD |
+1.02
|
€15.63B 18.04B USD | €6.00 6.93 USD | €96.50 111.39 USD | €99.50 114.86 USD | €15.63B 18.04B USD | 54.07 | €1.84 2.12 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 19.35 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€33.00 38.09 USD |
-0.6
|
€10.37B 11.97B USD | €2.00 2.31 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.37B 11.97B USD | 16.25 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.46 19 USD |
-1.38
|
€10.34B 11.94B USD | €931.00 1.07K USD | €16.46 19 USD | €16.46 19 USD | €10.34B 11.94B USD | 16.29 | €1.01 1.17 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.30 36.13 USD |
-0.06
|
€10.05B 11.6B USD | €31.00 35.78 USD | €31.30 36.13 USD | €31.30 36.13 USD | €10.05B 11.6B USD | 19.20 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.40 17.78 USD |
0
|
€9.89B 11.42B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €9.89B 11.42B USD | 18.78 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.10 — |
-1.65
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 15.78 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€83.50 96.39 USD |
+0.6
|
€3.40B 3.93B USD | €2.00 2.31 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.40B 3.93B USD | 51.86 | €1.61 1.86 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€39.21 45.26 USD |
+0.18
|
€2.37B 2.74B USD | €268.00 309.36 USD | €39.21 45.26 USD | €39.21 45.26 USD | €2.37B 2.74B USD | 0 | -€0.58 -0.6 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
+1.68
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 12.13 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€57.50 66.37 USD |
-1.71
|
€1.96B 2.26B USD | €300.00 346.3 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.96B 2.26B USD | 17.47 | €3.29 3.8 USD | ||
|
Metro AG
MTTWF
US
|
$6.25 — |
+14.68
|
$2.25B — | $801.00 — | $6.25 — | $6.25 — | $2.25B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,960 11.29 USD |
+0.54
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.40 5.08 USD |
-1.68
|
€1.29B 1.49B USD | €1.50K 1.73K USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.29B 1.49B USD | 6.37 | €0.69 0.8 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.32 4.91 USD |
-0.92
|
PLN 5.66B 1.44B USD | PLN 2.49K 633.66 USD | PLN 19.32 4.91 USD | PLN 19.62 4.99 USD | PLN 5.66B 1.44B USD | 6.57 | PLN 2.94 0.75 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,090 37.55 USD |
+1.5
|
¥184B 1.13B USD | ¥20K 125.79 USD | ¥6,000 37 USD | ¥6,090 37.55 USD | ¥184B 1.13B USD | 12.56 | ¥485 2.99 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.60 12.24 USD |
+0.95
|
€936.19M 1.08B USD | €11.00 12.7 USD | €10.60 12.24 USD | €10.90 12.58 USD | €936.19M 1.08B USD | 37.85 | €0.28 0.32 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,155.15 13.98 USD |
+3.42
|
₹69.69B 843.1M USD | ₹6.04K 73.11 USD | ₹1,111.00 13.44 USD | ₹1,175.90 14.23 USD | ₹69.69B 843.1M USD | 26.11 | ₹44.23 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,154.70 13.97 USD |
+3.41
|
₹69.66B 842.78M USD | ₹49.93K 604.02 USD | ₹1,109.10 13.42 USD | ₹1,179.60 14.27 USD | ₹69.66B 842.78M USD | 26.11 | ₹44.22 0.53 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.55 26.03 USD |
-0.66
|
€668.05M 771.15M USD | €0.00 0 USD | €22.35 25.8 USD | €22.70 26.2 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.55 26.03 USD |
+1.12
|
€668.05M 771.15M USD | €242.00 279.35 USD | €22.55 26.03 USD | €22.55 26.03 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.60 — |
0
|
$758.41M — | $113.00 — | $25.60 — | $25.60 — | $758.41M — | 9.14 | $2.80 — | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,078 12.81 USD |
+1.61
|
¥123B 757.89M USD | ¥131K 809 USD | ¥2,045 12.61 USD | ¥2,088 12.87 USD | ¥123B 757.89M USD | 38.93 | ¥53 0.33 USD | ||
The SPAR
SGPPF
US
|
$3.87 — |
-34.18
|
$745.30M — | $100.00 — | $3.87 — | $3.87 — | $745.30M — | 7.74 | $0.50 — | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.82 13.64 USD |
+3.5
|
€520.28M 600.58M USD | €300.00 346.3 USD | €11.82 13.64 USD | €11.82 13.64 USD | €520.28M 600.58M USD | 17.38 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.85 7.91 USD |
-0.44
|
€499.38M 576.45M USD | €9.27K 10.7K USD | €6.79 7.84 USD | €6.87 7.93 USD | €499.38M 576.45M USD | 13.17 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 9.90K 278.56 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 9.95K 279.83 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
-1.81
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$31.90 — |
-4.23
|
$443.61M — | $1.76K — | $31.90 — | $31.90 — | $443.61M — | 14.56 | $2.19 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.38 18.91 USD |
+0.86
|
€280.70M 324.02M USD | €5.00 5.77 USD | €16.24 18.75 USD | €16.38 18.91 USD | €280.70M 324.02M USD | 9.98 | €1.64 1.89 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
+1.26
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.65 | IDR 453.15 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,360 8.39 USD |
-0.22
|
¥43B 267.38M USD | ¥222K 1.37K USD | ¥1,357 8.37 USD | ¥1,388 8.56 USD | ¥43B 267.38M USD | 9.51 | ¥143 0.88 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.25 8.37 USD |
-0.68
|
€231.16M 266.84M USD | €53.00 61.18 USD | €7.25 8.37 USD | €7.25 8.37 USD | €231.16M 266.84M USD | 9.29 | €0.78 0.9 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥39B 242.71M USD | ¥3K 18.5 USD | ¥4,075 25.13 USD | ¥4,090 25.22 USD | ¥39B 242.71M USD | 22.24 | ¥184 1.13 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,000 17.36 USD |
-1.29
|
₩273B 206.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.11M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}