セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (42)
- オーストラリア (2)
- オーストリア (2)
- ベルギー (2)
- ブラジル (1)
- カナダ (6)
- 中国 (4)
- フランス (4)
- ドイツ (39)
- ギリシャ (1)
- 香港 (10)
- インド (6)
- インドネシア (4)
- イスラエル (6)
- イタリア (3)
- 日本 (32)
- マレーシア (3)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (2)
- ポルトガル (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (5)
- スリナム (2)
- スウェーデン (1)
- 台湾 (1)
- タイ (7)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (4)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
生活必需品 (211)
- {{item.name}}
- 全てのセクター
- 生活必需品 (211)
食品物流 (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $75.13 — |
+0.56
|
$35.98B — | $3.16M — | $74.77 — | $75.71 — | $35.98B — | 20.14 | $3.73 — | ||
| US Foods Holding USFD | $71.24 — |
-0.7
|
$16.04B — | $1.22M — | $70.95 — | $72.18 — | $16.04B — | 29.68 | $2.40 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $50.22 — |
-2.16
|
$15.78B — | $755.00 — | $50.22 — | $50.32 — | $15.78B — | 22.02 | $2.28 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.82 23.85 USD |
+0.14
|
€14.23B 15.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.23B 15.55B USD | 20.01 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.64 23.66 USD |
-0.46
|
€13.60B 14.87B USD | €437.05K 477.76K USD | €21.64 23.66 USD | €21.86 23.9 USD | €13.60B 14.87B USD | 22.08 | €0.98 1.07 USD | ||
| Performance Food Group Company PFGC | $94.07 — |
-1.06
|
$14.75B — | $1.01M — | $93.60 — | $95.69 — | $14.75B — | 45.00 | $2.09 — | ||
| Bunzl plc BZLFY | $14.06 — |
-1.75
|
$9.07B — | $12.70K — | $14.06 — | $14.25 — | $9.07B — | 14.64 | $0.96 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.35 1.44 USD |
+1.07
|
CN¥20.54B 2.86B USD | CN¥46.28M 6.44M USD | CN¥10.13 1.41 USD | CN¥10.63 1.48 USD | CN¥20.54B 2.86B USD | 51.75 | CN¥0.20 0.03 USD | ||
| Metcash Limited MTS.AX | A$3.82 2.53 USD |
0
|
A$4.20B 2.78B USD | A$186.26K 123.28K USD | A$3.81 2.52 USD | A$3.85 2.55 USD | A$4.20B 2.78B USD | 14.69 | A$0.26 0.17 USD | ||
| The Chefs' Warehouse CHEF | $57.71 — |
-2.09
|
$2.35B — | $319.27K — | $57.22 — | $59.24 — | $2.35B — | 33.35 | $1.73 — | ||
| United Natural Foods UNFI | $35.09 — |
-9.16
|
$2.14B — | $1.20M — | $34.98 — | $38.12 — | $2.14B — | 0 | -$1.95 — | ||
| The Andersons ANDE | $49.03 — |
-0.51
|
$1.68B — | $254.16K — | $48.90 — | $49.56 — | $1.68B — | 23.01 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.42 0.89 USD |
+3.05
|
CN¥7.77B 1.08B USD | CN¥38.15M 5.31M USD | CN¥6.16 0.86 USD | CN¥6.46 0.9 USD | CN¥7.77B 1.08B USD | 160.50 | CN¥0.04 0.005 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.30 14.49 USD |
+0.46
|
SAR 3.26B 869.15M USD | SAR 69.23K 18.47K USD | SAR 53.60 14.3 USD | SAR 54.45 14.53 USD | SAR 3.26B 869.15M USD | 20.03 | SAR 2.71 0.72 USD | ||
| Mission Produce AVO | $11.73 — |
-5.33
|
$828.36M — | $304.23K — | $11.71 — | $12.50 — | $828.36M — | 21.32 | $0.55 — | ||
| Acomo N.V. ACOMO.AS | €23.40 25.58 USD |
+0.21
|
€693.23M 757.79M USD | €19.23K 21.02K USD | €23.25 25.42 USD | €23.55 25.74 USD | €693.23M 757.79M USD | 10.00 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.59 9.39 USD |
-4.02
|
€549.10M 600.24M USD | €506.43K 553.59K USD | €8.47 9.26 USD | €8.95 9.78 USD | €549.10M 600.24M USD | 14.55 | €0.59 0.64 USD | ||
| B&S Group S.A. BSGR.AS | €5.83 6.37 USD |
+1.22
|
€490.75M 536.46M USD | €23.41K 25.59K USD | €5.76 6.3 USD | €5.82 6.36 USD | €490.75M 536.46M USD | 11.89 | €0.49 0.54 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥36.49 5.07 USD |
-0.73
|
CN¥3.65B 507.37M USD | CN¥4.16M 578.27K USD | CN¥36.05 5.01 USD | CN¥36.95 5.14 USD | CN¥3.65B 507.37M USD | 145.96 | CN¥0.25 0.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.16 10.01 USD |
-1.77
|
€413.65M 452.17M USD | €1.50K 1.64K USD | €9.14 9.99 USD | €9.38 10.25 USD | €413.65M 452.17M USD | 27.74 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.18 10.03 USD |
-2.03
|
€405.63M 443.41M USD | €102.67K 112.24K USD | €9.14 9.99 USD | €9.40 10.28 USD | €405.63M 443.41M USD | 15.55 | €0.59 0.64 USD | ||
| Calavo Growers CVGW | $19.74 — |
-5.41
|
$352.42M — | $370.94K — | $19.73 — | $21.02 — | $352.42M — | 26.32 | $0.75 — | ||
| Orsero S.p.A. ORS.MI | €17.14 18.74 USD |
-2.17
|
€288.79M 315.68M USD | €92.83K 101.47K USD | €16.60 18.15 USD | €17.50 19.13 USD | €288.79M 315.68M USD | 9.36 | €1.83 2 USD | ||
| G. Willi-Food WILC | $22.71 — |
+0.04
|
$315.27M — | $7.57K — | $22.60 — | $23.09 — | $315.27M — | 10.66 | $2.13 — | ||
| CHINA WANTIAN 1854.HK | HK$0.99 0.13 USD |
-1
|
HK$2.02B 257.88M USD | HK$200.00K 25.57K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.02B 257.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.32 1.43 USD |
+0.88
|
CN¥1.80B 249.88M USD | CN¥5.56M 773.55K USD | CN¥10.15 1.41 USD | CN¥10.47 1.46 USD | CN¥1.80B 249.88M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.20 0.32 USD |
0
|
THB 6.25B 175.88M USD | THB 190.97K 5.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 14.01 3.74 USD |
-0.14
|
SAR 441.32M 117.73M USD | SAR 203.02K 54.16K USD | SAR 13.90 3.71 USD | SAR 14.16 3.78 USD | SAR 441.32M 117.73M USD | 0 | -SAR 0.54 -0.1 USD | ||
| HF Foods HFFG | $2.21 — |
-1.34
|
$117.23M — | $112.52K — | $2.18 — | $2.25 — | $117.23M — | 0 | -$0.86 — | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 14.09M 10.56M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | ||
| Organto Foods Inc. OGO.V | CA$0.65 0.48 USD |
0
|
CA$105.75M 78.47M USD | CA$208.58K 154.78K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$105.75M 78.47M USD | 0 | -CA$0.19 -0.1 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.36 0.05 USD |
0
|
HK$602.58M 77.05M USD | HK$178.00K 22.76K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Organto Foods OGOFF | $0.46 — |
-0.04
|
$75.68M — | $60.00K — | $0.46 — | $0.46 — | $75.68M — | 0 | -$0.14 — | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.36 8.05 USD |
-0.81
|
€62.50M 68.32M USD | €1.74K 1.9K USD | €7.36 8.05 USD | €7.42 8.11 USD | €62.50M 68.32M USD | 14.43 | €0.51 0.56 USD | ||
| Fruta Fruta Inc. 2586.T | ¥125 0.84 USD |
-8.76
|
¥10B 67.2M USD | ¥21M 142.61K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥10B 67.2M USD | 37.53 | ¥3 0.02 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 218.50M 46.46M USD | MYR 48.90K 10.4K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.26 0.03 USD |
-1.89
|
HK$255.32M 32.65M USD | HK$2.54M 324.77K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$255.32M 32.65M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.50 1.3 USD |
-1.66
|
TRY 1.04B 32.58M USD | TRY 235.51K 7.4K USD | TRY 41.44 1.3 USD | TRY 43.00 1.35 USD | TRY 1.04B 32.58M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.58 0.07 USD |
+9.43
|
HK$231.19M 29.56M USD | HK$1.98M 253.17K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$231.19M 29.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 109.10M 23.2M USD | MYR 50.10K 10.65K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 109.10M 23.2M USD | 5.33 | MYR 0.03 0.006 USD | ||
| Innovative Food IVFH | $0.40 — |
0
|
$21.91M — | $88.70K — | $0.39 — | $0.42 — | $21.91M — | 20.00 | $0.02 — | ||
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
0
|
HK$156.00M 19.95M USD | HK$48.00K 6.14K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 18.19M 13.64M USD | SGD 300.00K 224.84K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 18.19M 13.64M USD | 5.60 | SGD 0.01 0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.17 0.13 USD |
0
|
CA$17.34M 12.87M USD | CA$215.82K 160.15K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.34M 12.87M USD | 0 | -CA$0.78 -0.5 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.26 0.02 USD |
-4.55
|
₹809.19M 9.79M USD | ₹1.62M 19.56K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹809.19M 9.79M USD | 9.00 | ₹0.14 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
-8.33
|
CA$6.50M 4.82M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.28 0.0033 USD |
-6.67
|
₹284.15M 3.44M USD | ₹33.95M 410.71K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹284.15M 3.44M USD | 0 | -₹0.84 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
0
|
A$2.58M 1.71M USD | A$388.49K 257.12K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
-12.5
|
$502.97K — | $25.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.77 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $7.23K — | $0.01 — | $0.01 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$197.00 39.93 USD |
0
|
R$188.67B 38.24B USD | R$0.00 0 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$188.67B 38.24B USD | 19.91 | R$9.89 2 USD | ||
| Sysco Corporation SYY.F | €64.56 70.57 USD |
+0.72
|
€31.08B 33.97B USD | €20.00 21.86 USD | €64.31 70.3 USD | €65.60 71.71 USD | €31.08B 33.97B USD | 20.11 | €3.21 3.51 USD | ||
| Sysco Corporation SYY.VI | €64.61 70.63 USD |
+0.81
|
€31.00B 33.89B USD | €0.00 0 USD | €64.54 70.55 USD | €65.03 71.09 USD | €31.00B 33.89B USD | 20.06 | €3.22 3.52 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.43 — |
-0.64
|
$16.61B — | $2.00 — | $26.43 — | $26.43 — | $16.61B — | 23.38 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €61.00 66.68 USD |
0
|
€13.90B 15.2B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.90B 15.2B USD | 29.61 | €2.06 2.25 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.20 47.22 USD |
-1.37
|
€13.75B 15.03B USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €13.75B 15.03B USD | 22.04 | €1.96 2.14 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.78 23.81 USD |
-0.73
|
€13.69B 14.96B USD | €11.00 12.02 USD | €21.56 23.57 USD | €21.78 23.81 USD | €13.69B 14.96B USD | 22.22 | €0.98 1.07 USD | ||
| Performance Food Group Company P5F.F | €80.00 87.45 USD |
-1.23
|
€12.75B 13.94B USD | €3.00 3.28 USD | €80.00 87.45 USD | €81.50 89.09 USD | €12.75B 13.94B USD | 44.44 | €1.80 1.97 USD | ||
| Bunzl BZLFF | $32.00 — |
0
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.75 | $1.91 — | ||
| Bunzl plc BUZ1.F | €24.94 27.26 USD |
-0.56
|
€8.04B 8.79B USD | €10.00 10.93 USD | €24.94 27.26 USD | €24.94 27.26 USD | €8.04B 8.79B USD | 15.11 | €1.65 1.8 USD | ||
| Bunzl plc BUZ.F | €12.20 13.34 USD |
0
|
€7.89B 8.63B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.89B 8.63B USD | 14.87 | €0.82 0.9 USD | ||
| Bid BPPPF | $25.10 — |
-0.99
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 17.67 | $1.42 — | ||
| Metcash Limited MG9.F | €2.12 2.32 USD |
0
|
€2.35B 2.57B USD | €2.00K 2.19K USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.35B 2.57B USD | 15.14 | €0.14 0.15 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| Metcash MCSHF | $2.08 — |
-15.1
|
$2.36B — | $1.00 — | $2.08 — | $2.08 — | $2.36B — | 12.23 | $0.17 — | ||
| Metro AG MEO.VI | €5.61 6.13 USD |
+0.36
|
€2.04B 2.23B USD | €0.00 0 USD | €5.58 6.1 USD | €5.61 6.13 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €50.00 54.66 USD |
-0.99
|
€2.03B 2.22B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.03B 2.22B USD | 33.55 | €1.49 1.63 USD | ||
| United Natural Foods, Inc. UN3.F | €32.79 35.84 USD |
-3.27
|
€2.00B 2.18B USD | €100.00 109.31 USD | €32.79 35.84 USD | €32.79 35.84 USD | €2.00B 2.18B USD | 0 | -€1.68 -1.8 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100.00 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | ||
| The Andersons, Inc. AKG.F | €42.40 46.35 USD |
+1.19
|
€1.48B 1.61B USD | €50.00 54.66 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.48B 1.61B USD | 23.16 | €1.83 2 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.95 5.32 USD |
+9.34
|
PLN 6.14B 1.56B USD | PLN 68.29K 17.36K USD | PLN 19.00 4.83 USD | PLN 20.95 5.32 USD | PLN 6.14B 1.56B USD | 7.07 | PLN 2.96 0.75 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩45,400 34.27 USD |
-0.44
|
₩2T 1.51B USD | ₩4K 2.75 USD | ₩45,075 34.02 USD | ₩45,950 34.68 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Kernel Holding S.A. 0KE.F | €4.49 4.91 USD |
-2.29
|
€1.32B 1.44B USD | €2.51K 2.74K USD | €4.34 4.74 USD | €4.51 4.92 USD | €1.32B 1.44B USD | 6.41 | €0.70 0.77 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,960 40.23 USD |
+0.34
|
¥184B 1.24B USD | ¥3K 18.23 USD | ¥5,940 40.1 USD | ¥6,000 40.5 USD | ¥184B 1.24B USD | 13.99 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,260 6.23 USD |
-2.71
|
₩1T 972.06M USD | ₩17K 13.14 USD | ₩8,250 6.23 USD | ₩8,400 6.34 USD | ₩1T 972.06M USD | 0 | ₩0 0 USD | ||
| Acomo ACNFF | $27.75 — |
-3.14
|
$906.99M — | $500.00 — | $27.75 — | $27.75 — | $906.99M — | 10.20 | $2.72 — | ||
| Dodla Dairy Limited DODLA.NS | ₹1,215.10 14.7 USD |
+0.84
|
₹73.32B 886.99M USD | ₹12.99K 157.13 USD | ₹1,206.20 14.59 USD | ₹1,222.00 14.78 USD | ₹73.32B 886.99M USD | 28.16 | ₹43.14 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,214.90 14.7 USD |
+0.75
|
₹73.29B 886.71M USD | ₹2.62K 31.7 USD | ₹1,206.75 14.6 USD | ₹1,221.75 14.78 USD | ₹73.29B 886.71M USD | 28.22 | ₹43.05 0.52 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,210 68.92 USD |
-0.29
|
¥130B 874.39M USD | ¥16K 107.33 USD | ¥10,100 68.18 USD | ¥10,320 69.66 USD | ¥130B 874.39M USD | 15.80 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,542 17.16 USD |
-1.05
|
¥128B 862.47M USD | ¥38K 255.16 USD | ¥2,542 17.16 USD | ¥2,588 17.47 USD | ¥128B 862.47M USD | 21.41 | ¥119 0.8 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €536.00 585.92 USD | €5.76 6.3 USD | €5.77 6.31 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Mission Produce, Inc. 5YM.F | €10.50 11.48 USD |
-2.78
|
€755.73M 826.12M USD | €135.00 147.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €755.73M 826.12M USD | 22.34 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.SG | €23.50 25.69 USD |
+1.08
|
€722.73M 790.04M USD | €40.00 43.73 USD | €23.25 25.42 USD | €23.50 25.69 USD | €722.73M 790.04M USD | 10.04 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.20 25.36 USD |
-1.9
|
€697.75M 762.73M USD | €383.00 418.67 USD | €23.20 25.36 USD | €23.20 25.36 USD | €697.75M 762.73M USD | 9.91 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.62 9.42 USD |
-4.17
|
€628.05M 686.55M USD | €1.87K 2.04K USD | €8.55 9.35 USD | €8.79 9.61 USD | €628.05M 686.55M USD | 16.56 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.65 9.46 USD |
-1.03
|
€561.14M 613.4M USD | €810.00 885.44 USD | €8.65 9.46 USD | €8.65 9.46 USD | €561.14M 613.4M USD | 14.66 | €0.59 0.64 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
0
|
THB 19.14B 538.55M USD | THB 19.20K 540.24 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.24 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
0
|
THB 19.14B 538.55M USD | THB 19.25K 541.67 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.24 | THB 8.01 0.23 USD | ||
| B&S Group S.A. 70B.F | €5.73 6.26 USD |
+0.17
|
€483.16M 528.16M USD | €1.86K 2.03K USD | €5.73 6.26 USD | €5.73 6.26 USD | €483.16M 528.16M USD | 11.69 | €0.49 0.54 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,025 27.17 USD |
0
|
¥68B 457.9M USD | ¥3K 17.55 USD | ¥4,010 27.07 USD | ¥4,025 27.17 USD | ¥68B 457.9M USD | 22.98 | ¥175 1.18 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.32 10.19 USD |
-0.43
|
€411.82M 450.17M USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €411.82M 450.17M USD | 15.79 | €0.59 0.64 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,545 10.43 USD |
-2.83
|
¥54B 362.24M USD | ¥59K 400.29 USD | ¥1,539 10.39 USD | ¥1,599 10.79 USD | ¥54B 362.24M USD | 24.53 | ¥63 0.42 USD | ||
| Orsero S.p.A. WRG.F | €17.00 18.58 USD |
-2.19
|
€286.43M 313.1M USD | €1.00 1.09 USD | €17.00 18.58 USD | €17.38 19 USD | €286.43M 313.1M USD | 9.28 | €1.83 2 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,200.00 0.33 USD |
0
|
IDR 4.78T 305.21M USD | IDR 5.30K 0.34 USD | IDR 5,100.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 4.78T 305.21M USD | 12.40 | IDR 419.12 0.03 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,025 27.17 USD |
-0.37
|
¥39B 261.8M USD | ¥6K 38.48 USD | ¥4,025 27.17 USD | ¥4,035 27.24 USD | ¥39B 261.8M USD | 23.44 | ¥172 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,430 23.15 USD |
+1.03
|
¥36B 246.08M USD | ¥11K 74.25 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥36B 246.08M USD | 9.21 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,920 19.71 USD |
+0.03
|
¥33B 221.45M USD | ¥3K 21.6 USD | ¥2,912 19.66 USD | ¥2,935 19.81 USD | ¥33B 221.45M USD | 7.36 | ¥397 2.68 USD | ||
| Toho Co., Ltd. TZ7.F | €18.60 20.33 USD |
+1.09
|
€198.93M 217.46M USD | €53.00 57.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €198.93M 217.46M USD | 8.98 | €2.07 2.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}