セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
生活必需品 (173)
- {{item.name}}
- 全てのセクター
- 生活必需品 (173)
食品物流 (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$79.69 — |
+0.63
|
$38.11B — | $2.90M — | $78.34 — | $79.71 — | $38.11B — | 22.13 | $3.60 — | ||
US Foods Holding
USFD
US
|
$93.44 — |
+0.13
|
$20.58B — | $1.98M — | $92.64 — | $94.05 — | $20.58B — | 31.46 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$104.10 — |
+0.03
|
$16.35B — | $991.45K — | $103.58 — | $105.39 — | $16.35B — | 49.57 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.60 20.32 USD |
-1.12
|
€11.48B 13.25B USD | €1.33K 1.54K USD | €17.54 20.25 USD | €17.72 20.45 USD | €11.48B 13.25B USD | 16.14 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$40.98 — |
-0.19
|
$12.88B — | $1.19K — | $40.94 — | $41.09 — | $12.88B — | 17.21 | $2.38 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.61 20.33 USD |
-0.28
|
€11.07B 12.77B USD | €158.16K 182.57K USD | €17.73 20.47 USD | €17.73 20.47 USD | €11.07B 12.77B USD | 17.09 | €1.03 1.19 USD | ||
Bunzl plc
BZLFY
US
|
$17.20 — |
-0.75
|
$11.04B — | $1.58K — | $17.16 — | $17.22 — | $11.04B — | 18.29 | $0.94 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.06 — |
+3.65
|
$3.84B — | $1.28M — | $91.01 — | $94.44 — | $3.84B — | 51.39 | $1.83 — | ||
United Natural Foods
UNFI
US
|
$50.33 — |
-0.12
|
$3.05B — | $372.04K — | $48.95 — | $50.50 — | $3.05B — | 0 | -$0.66 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
The Andersons
ANDE
US
|
$69.87 — |
-2.76
|
$2.38B — | $255.14K — | $69.08 — | $71.85 — | $2.38B — | 18.63 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.24 2.14 USD |
+1.57
|
A$3.56B 2.36B USD | A$4.67M 3.09M USD | A$3.14 2.08 USD | A$3.24 2.14 USD | A$3.56B 2.36B USD | 12.46 | A$0.26 0.17 USD | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥35.59 5.25 USD |
-1.52
|
CN¥14.99B 2.21B USD | CN¥4.70M 694K USD | CN¥35.15 5.19 USD | CN¥36.14 5.33 USD | CN¥14.99B 2.21B USD | 104.67 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥12.03B 1.77B USD | CN¥10.61M 1.57M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥12.03B 1.77B USD | 26.34 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥9.11 1.34 USD |
+10.02
|
CN¥11.03B 1.63B USD | CN¥66.94M 9.88M USD | CN¥8.50 1.25 USD | CN¥9.11 1.34 USD | CN¥11.03B 1.63B USD | 911.00 | CN¥0.01 0.001 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 63.70 16.99 USD |
+0.16
|
SAR 3.82B 1.02B USD | SAR 41.42K 11.05K USD | SAR 63.50 16.94 USD | SAR 63.95 17.06 USD | SAR 3.82B 1.02B USD | 17.64 | SAR 3.61 0.96 USD | ||
|
Mission Produce
AVO
US
|
$11.18 — |
-0.18
|
$988.06M — | $2.16M — | $11.05 — | $11.44 — | $988.06M — | 34.93 | $0.32 — | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.55 26.03 USD |
+0.22
|
€668.05M 771.15M USD | €7.86K 9.07K USD | €22.50 25.97 USD | €22.65 26.15 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.16 14.04 USD |
-0.65
|
€536.39M 619.18M USD | €27.52K 31.77K USD | €12.14 14.01 USD | €12.30 14.2 USD | €536.39M 619.18M USD | 17.88 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.89 7.95 USD |
+1.32
|
€432.94M 499.75M USD | €83.87K 96.82K USD | €6.85 7.91 USD | €7.00 8.08 USD | €432.94M 499.75M USD | 16.02 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.60 3.19 USD |
-0.18
|
CN¥2.16B 318.7M USD | CN¥1.35M 198.98K USD | CN¥21.09 3.11 USD | CN¥21.74 3.21 USD | CN¥2.16B 318.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€16.10 18.58 USD |
+1.9
|
€275.90M 318.48M USD | €7.30K 8.42K USD | €15.92 18.38 USD | €16.20 18.7 USD | €275.90M 318.48M USD | 9.81 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.19 0.15 USD |
+5.31
|
HK$2.42B 310.04M USD | HK$200.00K 25.57K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$2.42B 310.04M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥1.28B 188.85M USD | CN¥2.97M 438.15K USD | CN¥7.08 1.04 USD | CN¥7.35 1.08 USD | CN¥1.28B 188.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 5.97B 168.03M USD | THB 74.66K 2.1K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.97B 168.03M USD | 10.91 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$1.10B 140.29M USD | HK$13.65M 1.75M USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$1.10B 140.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$130.77M 97.04M USD | CA$6.00K 4.45K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$130.77M 97.04M USD | 0 | -CA$0.13 -0.09 USD | ||
|
HF Foods
HFFG
US
|
$1.80 — |
-5.26
|
$96.26M — | $59.00K — | $1.80 — | $1.94 — | $96.26M — | 0 | -$0.68 — | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.03 2.94 USD |
+0.27
|
SAR 347.44M 92.69M USD | SAR 376.45K 100.43K USD | SAR 11.00 2.93 USD | SAR 11.23 3 USD | SAR 347.44M 92.69M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Organto Foods
OGOFF
US
|
$0.49 — |
-7.75
|
$92.04M — | $20.23K — | $0.48 — | $0.53 — | $92.04M — | 0 | -$0.09 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.32 9.6 USD |
-0.24
|
€70.65M 81.56M USD | €2.66K 3.08K USD | €8.18 9.44 USD | €8.34 9.63 USD | €70.65M 81.56M USD | 11.39 | €0.73 0.84 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥113 0.76 USD |
+20.21
|
¥12B 81.16M USD | ¥10M 65.16K USD | ¥97 0.65 USD | ¥117 0.79 USD | ¥12B 81.16M USD | 143.03 | ¥1 0.005 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 98.40 3.09 USD |
+8.31
|
TRY 2.46B 77.25M USD | TRY 402.32K 12.63K USD | TRY 90.70 2.85 USD | TRY 99.75 3.13 USD | TRY 2.46B 77.25M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 464.60K 348.2K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 118.10K 25.11K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$200.00M 25.57M USD | HK$348.00K 44.5K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
+6.35
|
SGD 21.77M 16.31M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.77M 16.31M USD | 6.70 | SGD 0.01 0.007 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.32 0.04 USD |
+8.47
|
HK$127.55M 16.31M USD | HK$1.84M 234.63K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$127.55M 16.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.03M — | $32.00K — | $0.28 — | $0.28 — | $15.03M — | 5.50 | $0.05 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.64 — |
+2.64
|
$10.89M — | $6.32K — | $5.64 — | $5.93 — | $10.89M — | 0 | -$6.71 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$64.86M 8.29M USD | HK$155.16K 19.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$64.86M 8.29M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.09 1.26 USD |
0
|
€6.81M 7.86M USD | €6.00K 6.93K USD | €1.09 1.26 USD | €1.09 1.26 USD | €6.81M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0058 USD |
+2.22
|
HK$53.45M 6.83M USD | HK$1.30M 166.22K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$53.45M 6.83M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.73 0.0088 USD |
0
|
₹468.82M 5.67M USD | ₹1.64M 19.78K USD | ₹0.70 0.0084 USD | ₹0.74 0.0089 USD | ₹468.82M 5.67M USD | 8.11 | ₹0.09 0.001 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$25.00 18.55 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$584.73K 387.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.56 79.14 USD |
+0.41
|
€32.78B 37.84B USD | €0.00 0 USD | €68.44 79 USD | €68.56 79.14 USD | €32.78B 37.84B USD | 22.04 | €3.11 3.59 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.40 78.96 USD |
+0.26
|
€32.71B 37.76B USD | €100.00 115.43 USD | €68.40 78.96 USD | €68.40 78.96 USD | €32.71B 37.76B USD | 22.06 | €3.10 3.58 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.54 | R$9.20 1.86 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
-0.62
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 31.25 | €2.56 2.96 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€87.50 101 USD |
-2.23
|
€13.75B 15.87B USD | €6.00 6.93 USD | €87.50 101 USD | €87.50 101 USD | €13.75B 15.87B USD | 48.34 | €1.81 2.09 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.00 40.4 USD |
-1.13
|
€11.00B 12.69B USD | €13.00 15.01 USD | €35.00 40.4 USD | €35.00 40.4 USD | €11.00B 12.69B USD | 16.99 | €2.06 2.38 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.49 20.19 USD |
-1.3
|
€10.99B 12.69B USD | €30.00 34.63 USD | €17.49 20.19 USD | €17.49 20.19 USD | €10.99B 12.69B USD | 16.98 | €1.03 1.19 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.50 34.05 USD |
-4.16
|
€9.47B 10.93B USD | €600.00 692.6 USD | €29.50 34.05 USD | €29.50 34.05 USD | €9.47B 10.93B USD | 18.09 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.50 16.74 USD |
-3.97
|
€9.31B 10.75B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.31B 10.75B USD | 17.68 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.60 | $1.89 — | ||
|
Bid
BPPPF
US
|
$25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.23 | $1.57 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€80.50 92.92 USD |
+2.55
|
€3.28B 3.79B USD | €2.00 2.31 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.28B 3.79B USD | 50.94 | €1.58 1.82 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.58 49.15 USD |
-1.05
|
€2.58B 2.97B USD | €268.00 309.36 USD | €42.58 49.15 USD | €42.58 49.15 USD | €2.58B 2.97B USD | 0 | -€0.57 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.94 2.24 USD |
+0.52
|
€2.13B 2.46B USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.13B 2.46B USD | 12.12 | €0.16 0.18 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
-4.8
|
€2.03B 2.34B USD | €300.00 346.3 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.03B 2.34B USD | 18.42 | €3.23 3.73 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,350 10.83 USD |
+3.24
|
₩2T 1.65B USD | ₩228K 171.9 USD | ₩13,610 10.27 USD | ₩14,390 10.86 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.41 5.08 USD |
-1.45
|
€1.29B 1.49B USD | €55.00 63.49 USD | €4.41 5.08 USD | €4.48 5.17 USD | €1.29B 1.49B USD | 6.57 | €0.67 0.77 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.20 4.88 USD |
-1.23
|
PLN 5.63B 1.43B USD | PLN 1.35K 342.88 USD | PLN 19.16 4.87 USD | PLN 19.40 4.93 USD | PLN 5.63B 1.43B USD | 6.71 | PLN 2.86 0.73 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,850 39.49 USD |
-1.02
|
¥177B 1.19B USD | ¥21K 141.76 USD | ¥5,770 38.95 USD | ¥5,910 39.89 USD | ¥177B 1.19B USD | 12.07 | ¥485 3.27 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.85 11.37 USD |
+3.68
|
€869.95M 1B USD | €11.00 12.7 USD | €9.85 11.37 USD | €9.85 11.37 USD | €869.95M 1B USD | 35.17 | €0.28 0.32 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,091.90 13.21 USD |
-0.32
|
₹65.87B 796.94M USD | ₹4.39K 53.15 USD | ₹1,086.20 13.14 USD | ₹1,103.70 13.35 USD | ₹65.87B 796.94M USD | 24.67 | ₹44.25 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,089.80 13.18 USD |
-0.3
|
₹65.75B 795.41M USD | ₹209.00 2.53 USD | ₹1,086.90 13.15 USD | ₹1,102.15 13.33 USD | ₹65.75B 795.41M USD | 24.61 | ₹44.27 0.54 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.45 25.91 USD |
-0.22
|
€665.09M 767.73M USD | €0.00 0 USD | €22.45 25.91 USD | €22.60 26.09 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.40 25.86 USD |
-2.4
|
€663.61M 766.02M USD | €242.00 279.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €663.61M 766.02M USD | 9.10 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.03 | $2.84 — | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,835 12.39 USD |
+3.79
|
¥109B 732.67M USD | ¥238K 1.61K USD | ¥1,753 11.83 USD | ¥1,855 12.52 USD | ¥109B 732.67M USD | 34.36 | ¥53 0.36 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.18 14.06 USD |
-0.81
|
€550.32M 635.26M USD | €9.40K 10.85K USD | €12.16 14.04 USD | €12.40 14.31 USD | €550.32M 635.26M USD | 36.90 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€12.18 14.06 USD |
-3.49
|
€536.12M 618.87M USD | €300.00 346.3 USD | €12.18 14.06 USD | €12.18 14.06 USD | €536.12M 618.87M USD | 17.91 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.87 7.93 USD |
-0.15
|
€500.84M 578.14M USD | €2.03K 2.34K USD | €6.81 7.86 USD | €6.87 7.93 USD | €500.84M 578.14M USD | 13.21 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 18.23B 513.01M USD | THB 6.90K 194.15 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 18.23B 513.01M USD | THB 6.91K 194.46 USD | THB 55.00 1.55 USD | THB 55.25 1.55 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
|
G. Willi-Food
WILC
US
|
$34.99 — |
+1.45
|
$486.59M — | $1.87K — | $34.08 — | $34.99 — | $486.59M — | 15.90 | $2.20 — | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
-7.8
|
€408.43M 471.47M USD | €398.00 459.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.82 18.26 USD |
+1.02
|
€271.10M 312.94M USD | €1.00 1.15 USD | €15.66 18.08 USD | €15.82 18.26 USD | €271.10M 312.94M USD | 9.64 | €1.64 1.89 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,800.00 0.31 USD |
+4.8
|
IDR 4.41T 281.73M USD | IDR 3.30K 0.21 USD | IDR 4,700.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 4.41T 281.73M USD | 10.59 | IDR 453.12 0.03 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,283 8.66 USD |
-0.85
|
¥41B 276.14M USD | ¥125K 843.79 USD | ¥1,271 8.58 USD | ¥1,296 8.75 USD | ¥41B 276.14M USD | 8.97 | ¥143 0.97 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,135 27.91 USD |
-0.24
|
¥40B 268.96M USD | ¥7K 47.93 USD | ¥4,120 27.81 USD | ¥4,150 28.01 USD | ¥40B 268.96M USD | 22.51 | ¥184 1.24 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€6.85 7.91 USD |
-0.72
|
€218.41M 252.12M USD | €53.00 61.18 USD | €6.85 7.91 USD | €6.85 7.91 USD | €218.41M 252.12M USD | 8.89 | €0.77 0.89 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩24,300 18.34 USD |
-0.21
|
₩288B 217.75M USD | ₩26K 19.91 USD | ₩23,850 18 USD | ₩24,750 18.68 USD | ₩288B 217.75M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,491 10.06 USD |
-0.13
|
¥26B 177.77M USD | ¥800 5.4 USD | ¥1,491 10.06 USD | ¥1,508 10.18 USD | ¥26B 177.77M USD | 11.62 | ¥128 0.87 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}