$2.23T
時価総額合計
$75.76B
総出来高
BTC 56.27%     ETH 8.88%
占有率

セクター:素材 産業:銀 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver First Majestic Silver AG US $16.00
+1.85
$7.90B $6.74M $15.62 $16.11 $7.90B 27.11 $0.59
de First Majestic Silver Corp. FMV.DE DE €13.74 15.85 USD
-0.69
€6.78B 7.83B USD €55.81K 64.42K USD €13.56 15.65 USD €13.95 16.1 USD €6.78B 7.83B USD 26.93 €0.51 0.59 USD
de First Majestic Silver Corp. FMV.F DE €13.65 15.75 USD
+0.07
€6.74B 7.78B USD €18.58K 21.44K USD €13.64 15.74 USD €13.89 16.03 USD €6.74B 7.78B USD 26.75 €0.51 0.59 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.15 16.44 USD
0
CA$6.35B 4.72B USD CA$87.00 64.56 USD CA$22.16 16.44 USD CA$22.44 16.65 USD CA$6.35B 4.72B USD 0 -CA$0.81 -0.6 USD
Discovery Silver Discovery Silver DSVSF US $5.30
-1.67
$4.30B $51.25K $5.03 $5.30 $4.30B 19.62 $0.27
ca Aya Gold & Silver Inc. AYA.TO CA CA$23.06 17.11 USD
+2.58
CA$3.31B 2.45B USD CA$377.81K 280.35K USD CA$22.45 16.66 USD CA$23.59 17.51 USD CA$3.31B 2.45B USD 27.45 CA$0.84 0.62 USD
ca Endeavour Silver Corp. EDR.TO CA CA$10.72 7.95 USD
+3.47
CA$3.17B 2.36B USD CA$264.04K 195.93K USD CA$10.32 7.66 USD CA$10.79 8.01 USD CA$3.17B 2.36B USD 0 -CA$0.08 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$14.05 10.43 USD
+4.93
CA$3.11B 2.31B USD CA$320.82K 238.07K USD CA$13.33 9.89 USD CA$14.12 10.48 USD CA$3.11B 2.31B USD 0 -CA$0.07 -0.05 USD
Endeavour Silver Endeavour Silver EXK US $7.66
+3.17
$2.27B $2.98M $7.36 $7.71 $2.27B 0 -$0.06
us Silvercorp Metals SVM US $10.04
+4.91
$2.22B $2.23M $9.52 $10.09 $2.22B 0 -$0.05
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €6.42 7.41 USD
-2.55
€1.90B 2.19B USD €5.82K 6.72K USD €6.42 7.41 USD €6.62 7.64 USD €1.90B 2.19B USD 0 -€0.05 -0.05 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.76 4.27 USD
+3.04
CA$1.07B 791.04M USD CA$109.01K 80.89K USD CA$5.63 4.18 USD CA$5.83 4.33 USD CA$1.07B 791.04M USD 0 -CA$0.03 -0.02 USD
us New Pacific Metals NEWP US $4.12
+3.13
$761.56M $465.53K $4.02 $4.16 $761.56M 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $3.83
+1.32
$576.85M $4.01K $3.76 $3.87 $576.85M 3.83 $1.00
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.47 0.35 USD
-1.05
CA$345.04M 256.04M USD CA$732.87K 543.84K USD CA$0.46 0.34 USD CA$0.48 0.35 USD CA$345.04M 256.04M USD 0 -CA$0.08 -0.05 USD
us Guanajuato Silver Company GSVRF US $0.34
+2.85
$249.16M $120.40K $0.33 $0.34 $249.16M 0 -$0.06
de Guanajuato Silver Company Ltd. E35.F DE €0.28 0.32 USD
+0.73
€202.62M 233.89M USD €20.00K 23.09K USD €0.28 0.32 USD €0.30 0.35 USD €202.62M 233.89M USD 0 -€0.05 -0.05 USD
us Bunker Hill Mining BHLL US $3.95
-2.95
$184.41M $861.00 $3.97 $4.00 $184.41M 0 -$3.26
ca Hercules Metals Corp. BIG.V CA CA$0.63 0.47 USD
+5
CA$216.03M 160.3M USD CA$94.12K 69.84K USD CA$0.61 0.45 USD CA$0.63 0.47 USD CA$216.03M 160.3M USD 0 -CA$0.09 -0.06 USD
fi Sotkamo Silver AB SOSI1.HE FI €0.40 0.47 USD
+0.87
€137.72M 158.97M USD €1.81M 2.08M USD €0.40 0.46 USD €0.41 0.47 USD €137.72M 158.97M USD 40.45 €0.01 0.01 USD
de Sotkamo Silver AB VSO.F DE €0.39 0.45 USD
-7.28
€132.27M 152.68M USD €45.00K 51.95K USD €0.39 0.45 USD €0.39 0.45 USD €132.27M 152.68M USD 38.85 €0.01 0.01 USD
ca Apollo Silver Corp. APGO.V CA CA$2.56 1.9 USD
+1.99
CA$161.75M 120.02M USD CA$35.75K 26.53K USD CA$2.51 1.86 USD CA$2.62 1.94 USD CA$161.75M 120.02M USD 0 -CA$0.29 -0.2 USD
us Apollo Silver APGOF US $1.83
+0.55
$115.62M $4.46K $1.80 $1.83 $115.62M 0 -$0.21
ca Minaurum Silver Inc. MGG.V CA CA$0.30 0.22 USD
+5.36
CA$150.76M 111.88M USD CA$202.12K 149.98K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$150.76M 111.88M USD 0 -CA$0.02 -0.01 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.77 0.57 USD
+10
CA$148.44M 110.15M USD CA$48.14K 35.72K USD CA$0.73 0.54 USD CA$0.77 0.57 USD CA$148.44M 110.15M USD 0 -CA$0.04 -0.02 USD
us Minaurum Silver MMRGF US $0.21
-1.4
$108.35M $5.10K $0.21 $0.22 $108.35M 0 -$0.01
ca Silver One Resources Inc. SVE.V CA CA$0.41 0.3 USD
-2.41
CA$142.98M 106.1M USD CA$187.28K 138.97K USD CA$0.39 0.29 USD CA$0.43 0.32 USD CA$142.98M 106.1M USD 0 -CA$0.01 -0.007 USD
Excellon Resources Excellon Resources EXNRF US $0.27
0
$103.91M $28.00K $0.27 $0.29 $103.91M 0 -$0.02
ca Kootenay Silver Inc. KTN.V CA CA$1.38 1.02 USD
+5.77
CA$139.54M 103.55M USD CA$122.74K 91.08K USD CA$1.33 0.99 USD CA$1.39 1.03 USD CA$139.54M 103.55M USD 0 -CA$0.09 -0.06 USD
us Kuya Silver KUYAF US $0.53
+4.45
$102.69M $2.00K $0.53 $0.53 $102.69M 0 -$0.03
us Silver One Resources SLVRF US $0.29
+1.06
$101.32M $55.50K $0.27 $0.29 $101.32M 0 -$0.01
Kootenay Silver Kootenay Silver KOOYF US $0.98
+2.6
$99.96M $15.44K $0.95 $0.99 $99.96M 0 -$0.06
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.22 0.25 USD
-3.71
€84.86M 97.96M USD €124.00 143.14 USD €0.22 0.25 USD €0.22 0.25 USD €84.86M 97.96M USD 0 -€0.02 -0.02 USD
ca IMPACT Silver Corp. IPT.V CA CA$0.29 0.21 USD
0
CA$98.47M 73.07M USD CA$194.50K 144.33K USD CA$0.28 0.21 USD CA$0.29 0.21 USD CA$98.47M 73.07M USD 0 -CA$0.01 -0.007 USD
IMPACT Silver IMPACT Silver ISVLF US $0.20
-4.76
$69.10M $53.27K $0.20 $0.20 $69.10M 0 -$0.01
de IMPACT Silver Corp. IKL.F DE €0.17 0.2 USD
-0.23
€59.36M 68.52M USD €2.50K 2.89K USD €0.17 0.2 USD €0.17 0.2 USD €59.36M 68.52M USD 0 -€0.01 -0.01 USD
ca Minco Silver Corporation MSV.TO CA CA$0.45 0.33 USD
+8.43
CA$27.73M 20.58M USD CA$3.31K 2.46K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$27.73M 20.58M USD 3.75 CA$0.12 0.09 USD
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.12
-1.65
$16.38M $22.25K $0.12 $0.12 $16.38M 0 -$0.11
Safi Silver Safi Silver PNTZF US $0.27
+11.73
$14.77M $12.50K $0.27 $0.27 $14.77M 0.81 $0.33
ca Zacatecas Silver Corp. ZAC.V CA CA$0.08 0.06 USD
0
CA$16.97M 12.6M USD CA$85.05K 63.11K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$16.97M 12.6M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
-9.09
$10.61M $12.00K $0.05 $0.05 $10.61M 0 -$0.02
us Silver Hammer Mining HAMRF US $0.05
0
$7.00M $160.00K $0.05 $0.05 $7.00M 0 -$0.01
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
-7.14
CA$9.09M 6.75M USD CA$260.00K 192.94K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.09M 6.75M USD 0 -CA$0.01 -0.007 USD
de Silver Hammer Mining Corp. 7BW0.F DE €0.04 0.04 USD
0
€5.04M 5.81M USD €50.00K 57.72K USD €0.04 0.04 USD €0.04 0.04 USD €5.04M 5.81M USD 0 -€0.01 -0.01 USD
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.21 0.15 USD
0
CA$5.51M 4.09M USD CA$100.00 74.21 USD CA$0.21 0.15 USD CA$0.22 0.16 USD CA$5.51M 4.09M USD 0 CA$0.00 0 USD
us Silver Buckle Mines SBUM US $0.04
-18.37
$479.92K $5.50K $0.04 $0.04 $479.92K 0 $0.00
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €8.32 9.6 USD
-0.48
€1.84B 2.12B USD €450.00 519.45 USD €8.31 9.59 USD €8.32 9.6 USD €1.84B 2.12B USD 0 -€0.04 -0.04 USD
ca Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.24 0.28 USD
+2.56
€84.73M 97.8M USD €250.00 288.58 USD €0.24 0.28 USD €0.24 0.28 USD €84.73M 97.8M USD 0 -€0.01 -0.01 USD
de Kuya Silver Corporation 6MR1.F DE €0.43 0.5 USD
-1.59
€83.38M 96.24M USD €4.00K 4.62K USD €0.41 0.48 USD €0.43 0.5 USD €83.38M 96.24M USD 0 -€0.03 -0.03 USD
de Kootenay Silver Inc. 3FX.F DE €0.79 0.91 USD
-2.47
€80.27M 92.66M USD €2.65K 3.06K USD €0.79 0.91 USD €0.79 0.91 USD €80.27M 92.66M USD 0 -€0.06 -0.06 USD
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
us Minco Silver MISVF US $0.37
0
$22.80M $5.00K $0.31 $0.34 $22.80M 4.11 $0.09
de Minco Silver Corporation XYD.F DE €0.25 0.28 USD
-4.65
€15.16M 17.5M USD €5.00K 5.77K USD €0.25 0.28 USD €0.25 0.28 USD €15.16M 17.5M USD 3.51 €0.07 0.08 USD
de Zacatecas Silver Corp. 7TV.F DE €0.04 0.04 USD
+7.69
€7.72M 8.92M USD €49.99K 57.71K USD €0.04 0.04 USD €0.04 0.04 USD €7.72M 8.92M USD 0 -€0.02 -0.02 USD
Silver Predator Silver Predator SVROF US $0.10
0
$3.94M $10.00K $0.10 $0.10 $3.94M 0 $0.00
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
us Klondike Silver KLSVF US $0.14
0
$3.76M $10.54K $0.10 $0.10 $3.76M 0 $0.00
ca Silver Predator Corp. SPD.V CA CA$0.12 0.09 USD
0
CA$4.07M 3.02M USD CA$1.00 0.74 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$4.07M 3.02M USD 0 CA$0.00 0 USD
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
us Vindicator Silver Lead Mining VINS US $0.04
0
$399.77K $10.00K $0.05 $0.05 $399.77K 0 $0.00
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency