セクター：素材 産業：銀 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$15.86 — |
+0.95
|
$7.83B — | $4.49M — | $15.62 — | $16.02 — | $7.83B — | 26.88 | $0.59 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.74 15.85 USD |
-0.69
|
€6.78B 7.83B USD | €55.81K 64.42K USD | €13.56 15.65 USD | €13.95 16.1 USD | €6.78B 7.83B USD | 26.93 | €0.51 0.59 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.65 15.75 USD |
+0.07
|
€6.74B 7.78B USD | €18.58K 21.44K USD | €13.64 15.74 USD | €13.89 16.03 USD | €6.74B 7.78B USD | 26.75 | €0.51 0.59 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.16 16.44 USD |
+0.05
|
CA$6.36B 4.72B USD | CA$41.82K 31.04K USD | CA$22.16 16.44 USD | CA$22.35 16.59 USD | CA$6.36B 4.72B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Silver
DSVSF
US
|
$5.18 — |
-3.9
|
$4.20B — | $40.75K — | $5.03 — | $5.23 — | $4.20B — | 19.18 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$23.28 17.28 USD |
+3.56
|
CA$3.34B 2.48B USD | CA$252.76K 187.56K USD | CA$22.45 16.66 USD | CA$23.41 17.37 USD | CA$3.34B 2.48B USD | 27.71 | CA$0.84 0.62 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.59 7.86 USD |
+2.22
|
CA$3.14B 2.33B USD | CA$132.99K 98.69K USD | CA$10.32 7.66 USD | CA$10.62 7.88 USD | CA$3.14B 2.33B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.71 10.17 USD |
+2.39
|
CA$3.03B 2.25B USD | CA$142.43K 105.69K USD | CA$13.33 9.89 USD | CA$13.75 10.2 USD | CA$3.03B 2.25B USD | 0 | -CA$0.07 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$7.58 — |
+2.09
|
$2.24B — | $1.77M — | $7.36 — | $7.58 — | $2.24B — | 0 | -$0.06 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.42 7.41 USD |
-2.55
|
€1.90B 2.19B USD | €5.82K 6.72K USD | €6.42 7.41 USD | €6.62 7.64 USD | €1.90B 2.19B USD | 0 | -€0.05 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.77 — |
+2.09
|
$2.16B — | $927.09K — | $9.52 — | $9.81 — | $2.16B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.75 4.27 USD |
+2.86
|
CA$1.06B 789.66M USD | CA$68.79K 51.04K USD | CA$5.63 4.18 USD | CA$5.78 4.29 USD | CA$1.06B 789.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.11 — |
+3.01
|
$760.64M — | $164.23K — | $4.02 — | $4.14 — | $760.64M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.83 — |
+1.32
|
$576.85M — | $4.01K — | $3.76 — | $3.87 — | $576.85M — | 3.83 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$341.37M 253.31M USD | CA$643.57K 394.87K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$341.37M 253.31M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
+0.03
|
$242.33M — | $93.30K — | $0.33 — | $0.34 — | $242.33M — | 0 | -$0.06 — | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
+0.73
|
€202.62M 233.89M USD | €20.00K 23.09K USD | €0.28 0.32 USD | €0.30 0.35 USD | €202.62M 233.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$3.95 — |
-2.95
|
$184.41M — | $861.00 — | $3.97 — | $4.00 — | $184.41M — | 0 | -$3.26 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.41 0.47 USD |
+1.37
|
€138.40M 159.76M USD | €1.70M 1.96M USD | €0.40 0.46 USD | €0.41 0.47 USD | €138.40M 159.76M USD | 40.64 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$212.60M 157.76M USD | CA$59.09K 43.85K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.39 0.45 USD |
-7.28
|
€132.27M 152.68M USD | €45.00K 51.95K USD | €0.39 0.45 USD | €0.39 0.45 USD | €132.27M 152.68M USD | 38.85 | €0.01 0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.58 1.91 USD |
+2.61
|
CA$162.69M 120.73M USD | CA$12.97K 9.62K USD | CA$2.51 1.86 USD | CA$2.62 1.94 USD | CA$162.69M 120.73M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.83 — |
+0.55
|
$115.62M — | $4.46K — | $1.80 — | $1.83 — | $115.62M — | 0 | -$0.21 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
+8
|
$112.43M — | $1.10K — | $0.22 — | $0.22 — | $112.43M — | 0 | -$0.01 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$150.76M 111.88M USD | CA$87.13K 64.66K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$150.76M 111.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$148.27M 110.03M USD | CA$96.17K 71.36K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$142.65M 105.86M USD | CA$13.61K 10.1K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$142.65M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
0
|
$103.91M — | $28.00K — | $0.27 — | $0.29 — | $103.91M — | 0 | -$0.02 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.37 1.02 USD |
+5.38
|
CA$139.03M 103.17M USD | CA$90.30K 67K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$139.03M 103.17M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.29 — |
+1.06
|
$101.32M — | $55.50K — | $0.27 — | $0.29 — | $101.32M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.52 — |
-2.65
|
$99.28M — | $72.40K — | $0.50 — | $0.55 — | $99.28M — | 0 | -$0.03 — | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
-3.71
|
€84.86M 97.96M USD | €124.00 143.14 USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.86M 97.96M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver
KOOYF
US
|
$0.93 — |
-3.12
|
$94.38M — | $2.54K — | $0.95 — | $0.98 — | $94.38M — | 0 | -$0.06 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$96.74M 71.79M USD | CA$112.49K 83.47K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$96.74M 71.79M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.76
|
$69.10M — | $53.27K — | $0.20 — | $0.20 — | $69.10M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
-0.23
|
€59.36M 68.52M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €59.36M 68.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$27.73M 20.58M USD | CA$3.31K 2.46K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$27.73M 20.58M USD | 3.75 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-1.65
|
$16.38M — | $22.25K — | $0.12 — | $0.12 — | $16.38M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.27 — |
+11.73
|
$14.77M — | $12.50K — | $0.27 — | $0.27 — | $14.77M — | 0.81 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$85.05K 63.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-9.09
|
$10.61M — | $12.00K — | $0.05 — | $0.05 — | $10.61M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
0
|
$7.00M — | $160.00K — | $0.05 — | $0.05 — | $7.00M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$9.09M 6.75M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.04 USD |
0
|
€5.04M 5.81M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$5.51M 4.09M USD | CA$100.00 74.21 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$5.51M 4.09M USD | 0 | CA$0.00 0 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
-18.37
|
$479.92K — | $5.50K — | $0.04 — | $0.04 — | $479.92K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.32 9.6 USD |
-0.48
|
€1.84B 2.12B USD | €450.00 519.45 USD | €8.31 9.59 USD | €8.32 9.6 USD | €1.84B 2.12B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.24 0.28 USD |
+2.56
|
€84.73M 97.8M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €84.73M 97.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.43 0.5 USD |
-1.59
|
€83.38M 96.24M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.43 0.5 USD | €83.38M 96.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.79 0.91 USD |
-2.47
|
€80.27M 92.66M USD | €2.65K 3.06K USD | €0.79 0.91 USD | €0.79 0.91 USD | €80.27M 92.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver
MISVF
US
|
$0.37 — |
0
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.25 0.28 USD |
-4.65
|
€15.16M 17.5M USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.16M 17.5M USD | 3.51 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.04 USD |
+7.69
|
€7.72M 8.92M USD | €49.99K 57.71K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.72M 8.92M USD | 0 | -€0.02 -0.02 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $10.00K — | $0.05 — | $0.05 — | $399.77K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}