セクター：素材 産業：銀 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $11.12 — |
+0.91
|
$5.45B — | $13.50M — | $10.72 — | $11.22 — | $5.45B — | 79.42 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €9.53 10.41 USD |
-1.18
|
€4.67B 5.1B USD | €5.57K 6.09K USD | €9.25 10.11 USD | €9.63 10.52 USD | €4.67B 5.1B USD | 79.38 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $4.11 — |
+1.28
|
$3.32B — | $78.29K — | $3.88 — | $4.13 — | $3.32B — | 82.23 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$15.58 11.56 USD |
-4.74
|
CA$4.47B 3.32B USD | CA$65.58K 48.66K USD | CA$15.22 11.29 USD | CA$15.29 11.35 USD | CA$4.47B 3.32B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $7.21 — |
+1.98
|
$2.12B — | $7.97M — | $6.91 — | $7.26 — | $2.12B — | 0 | -$0.33 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$8.82 6.54 USD |
+0.34
|
CA$1.94B 1.44B USD | CA$704.83K 523.02K USD | CA$8.63 6.4 USD | CA$8.89 6.6 USD | CA$1.94B 1.44B USD | 55.12 | CA$0.16 0.12 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$13.48 10 USD |
+1.97
|
CA$1.91B 1.42B USD | CA$1.01M 752.99K USD | CA$13.12 9.74 USD | CA$13.51 10.03 USD | CA$1.91B 1.42B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals SVM | $6.28 — |
+0.64
|
$1.38B — | $5.43M — | $6.11 — | $6.32 — | $1.38B — | 57.09 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €5.38 5.88 USD |
-5.7
|
€1.18B 1.29B USD | €4.90K 5.36K USD | €5.28 5.77 USD | €5.46 5.96 USD | €1.18B 1.29B USD | 53.75 | €0.10 0.11 USD | ||
| Andean Precious Metals ANPMF | $4.57 — |
+2.01
|
$679.02M — | $51.10K — | $4.31 — | $4.60 — | $679.02M — | 8.78 | $0.52 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.86 1.38 USD |
+2.76
|
CA$679.62M 504.32M USD | CA$2.95M 2.19M USD | CA$1.76 1.31 USD | CA$1.88 1.4 USD | CA$679.62M 504.32M USD | 8.08 | CA$0.23 0.17 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.08 1.18 USD |
-6.9
|
€394.62M 431.37M USD | €50.20K 54.88K USD | €1.07 1.17 USD | €1.10 1.2 USD | €394.62M 431.37M USD | 7.71 | €0.14 0.15 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.03 3.73 USD |
-0.4
|
CA$462.09M 342.9M USD | CA$271.46K 201.44K USD | CA$4.88 3.62 USD | CA$5.06 3.75 USD | CA$462.09M 342.9M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.09 — |
0
|
$243.29M — | $80.00K — | $0.13 — | $0.13 — | $243.29M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.17 0.11 USD |
-2.86
|
A$364.20M 241.05M USD | A$16.77M 11.1M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$364.20M 241.05M USD | 0 | A$0.00 0 USD | ||
| Bunker Hill Mining BHLL | $0.14 — |
0
|
$185.30M — | $229.54K — | $0.13 — | $0.14 — | $185.30M — | 0 | -$0.04 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.36 0.26 USD |
+1.43
|
CA$227.42M 168.76M USD | CA$7.06M 5.24M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$227.42M 168.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.25 — |
+0.4
|
$164.69M — | $312.68K — | $0.24 — | $0.26 — | $164.69M — | 0 | -$0.02 — | ||
| Apollo Silver Corp. APGO.V | CA$3.57 2.65 USD |
-0.56
|
CA$200.44M 148.74M USD | CA$69.11K 51.28K USD | CA$3.51 2.6 USD | CA$3.68 2.73 USD | CA$200.44M 148.74M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $2.59 — |
+1.57
|
$145.42M — | $3.28K — | $2.49 — | $2.60 — | $145.42M — | 0 | -$0.47 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.21 0.23 USD |
+1.48
|
€131.96M 144.26M USD | €18.70K 20.44K USD | €0.20 0.22 USD | €0.22 0.24 USD | €131.96M 144.26M USD | 0 | -€0.02 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.53 0.39 USD |
0
|
CA$153.39M 113.82M USD | CA$137.80K 102.26K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$153.39M 113.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.32 0.98 USD |
0
|
CA$107.56M 79.81M USD | CA$172.14K 127.74K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$107.56M 79.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kootenay Silver KOOYF | $0.95 — |
+2.15
|
$77.41M — | $22.65K — | $0.90 — | $0.95 — | $77.41M — | 0 | -$0.05 — | ||
| Silver One Resources Inc. SVE.V | CA$0.33 0.24 USD |
+1.54
|
CA$95.91M 71.17M USD | CA$205.40K 152.42K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$95.91M 71.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver One Resources SLVRF | $0.23 — |
-2.98
|
$66.26M — | $226.91K — | $0.22 — | $0.23 — | $66.26M — | 0 | -$0.01 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.24 0.17 USD |
0
|
CA$75.62M 56.11M USD | CA$399.35K 296.34K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$75.62M 56.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Excellon Resources EXNRF | $0.17 — |
-5.56
|
$56.04M — | $197.05K — | $0.17 — | $0.18 — | $56.04M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.17 — |
0
|
$55.13M — | $68.45K — | $0.16 — | $0.17 — | $55.13M — | 0 | -$0.01 — | ||
| Excellon Resources Inc. E4X2.F | €0.15 0.16 USD |
-7.55
|
€48.46M 52.97M USD | €5.73K 6.26K USD | €0.15 0.16 USD | €0.15 0.16 USD | €48.46M 52.97M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.14 0.15 USD |
-6.33
|
€45.21M 49.42M USD | €25.00K 27.33K USD | €0.14 0.15 USD | €0.15 0.16 USD | €45.21M 49.42M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.45 0.33 USD |
+3.45
|
CA$63.56M 47.17M USD | CA$195.20K 144.85K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$63.56M 47.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kuya Silver KUYAF | $0.32 — |
+1.59
|
$45.37M — | $151.13K — | $0.31 — | $0.32 — | $45.37M — | 0 | -$0.03 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.61 0.45 USD |
+3.39
|
CA$59.05M 43.82M USD | CA$92.26K 68.46K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$59.05M 43.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.43 — |
+2.62
|
$41.72M — | $4.00K — | $0.42 — | $0.42 — | $41.72M — | 0 | -$0.01 — | ||
| Minco Silver Corporation MSV.TO | CA$0.33 0.24 USD |
0
|
CA$19.83M 14.72M USD | CA$743.00 551.35 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.83M 14.72M USD | 2.16 | CA$0.15 0.11 USD | ||
| Minco Silver MISVF | $0.22 — |
-4.35
|
$13.86M — | $2.50K — | $0.22 — | $0.22 — | $13.86M — | 2.00 | $0.11 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.06 USD |
-5.56
|
CA$17.75M 13.17M USD | CA$353.65K 262.43K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$17.75M 13.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver ZCTSF | $0.06 — |
-13.36
|
$12.12M — | $263.00K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.05 USD |
-6.61
|
€8.85M 9.68M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.05 0.05 USD | €8.85M 9.68M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-7.32
|
€4.50M 4.92M USD | €38.00K 41.54K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.50M 4.92M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.05 — |
-5.09
|
$3.43M — | $37.22K — | $0.05 — | $0.05 — | $3.43M — | 0 | -$0.01 — | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$7.70M 5.72M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver KLSVF | $0.01 — |
-50
|
$2.69M — | $23.12K — | $0.01 — | $0.01 — | $2.69M — | 0 | $0.00 — | ||
| Lodestar Metals SVTNF | $0.02 — |
-17.33
|
$2.09M — | $22.02K — | $0.04 — | $0.04 — | $2.09M — | 0.82 | $0.03 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.08 — |
0
|
$959.84K — | $2.20K — | $0.12 — | $0.12 — | $959.84K — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.20 0.21 USD |
+5.12
|
€56.67M 61.95M USD | €5.00K 5.47K USD | €0.19 0.2 USD | €0.20 0.21 USD | €56.67M 61.95M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.30 0.32 USD |
+15.56
|
€41.95M 45.86M USD | €110.00 120.24 USD | €0.25 0.27 USD | €0.30 0.32 USD | €41.95M 45.86M USD | 0 | -€0.03 -0.03 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
0
|
€37.49M 40.98M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.49M 40.98M USD | 0 | €0.00 0 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.18 0.2 USD |
-4.19
|
€12.48M 13.64M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.48M 13.64M USD | 2.03 | €0.09 0.1 USD | ||
| Silver Predator SVROF | $0.07 — |
-7.65
|
$2.65M — | $685.00 — | $0.08 — | $0.08 — | $2.65M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}