国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1517)
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
素材 (1517)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $399.85 — |
-0.96
|
$187.49B — | $2.01M — | $399.52 — | $404.61 — | $187.49B — | 26.76 | $14.94 — | ||
| BHP Group Limited BHP | $58.88 — |
-0.14
|
$151.27B — | $2.71M — | $58.81 — | $59.86 — | $151.27B — | 16.58 | $3.55 — | ||
| BHP Group Limited BHPLF | $28.80 — |
+10.3
|
$147.15B — | $1.50K — | $29.07 — | $29.07 — | $147.15B — | 16.27 | $1.77 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.75 — |
+2.54
|
$122.30B — | $2.77K — | $87.75 — | $89.06 — | $122.30B — | 18.47 | $4.75 — | ||
| Rio Tinto RIO | $73.00 — |
-0.99
|
$119.24B — | $3.34M — | $72.92 — | $73.95 — | $119.24B — | 11.62 | $6.28 — | ||
| Zijin Mining Group Company ZIJMF | $4.25 — |
-1.62
|
$118.89B — | $8.00K — | $4.28 — | $4.28 — | $118.89B — | 17.70 | $0.24 — | ||
| Southern Copper SCCO | $141.35 — |
+1
|
$115.78B — | $802.42K — | $140.74 — | $144.23 — | $115.78B — | 30.52 | $4.63 — | ||
| L'Air Liquide S.A. AIQUY | $37.86 — |
-0.16
|
$109.24B — | $7.97K — | $37.75 — | $38.01 — | $109.24B — | 27.43 | $1.38 — | ||
| Newmont NEM | $89.72 — |
-1.1
|
$98.56B — | $4.70M — | $89.67 — | $92.70 — | $98.56B — | 13.95 | $6.43 — | ||
| Agnico Eagle Mines AEM | $168.90 — |
-1.48
|
$84.80B — | $2.14M — | $167.50 — | $173.25 — | $84.80B — | 24.69 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $333.15 — |
-0.66
|
$83.07B — | $1.21M — | $332.76 — | $336.01 — | $83.07B — | 32.56 | $10.23 — | ||
| CRH CRH | $119.91 — |
-0.95
|
$80.28B — | $6.69M — | $118.59 — | $121.35 — | $80.28B — | 23.93 | $5.01 — | ||
| Ecolab ECL | $259.73 — |
-1.77
|
$73.67B — | $1.10M — | $259.50 — | $264.98 — | $73.67B — | 37.37 | $6.95 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.27 — |
+1.64
|
$72.17B — | $452.00 — | $9.27 — | $9.27 — | $72.17B — | 16.85 | $0.55 — | ||
| Barrick Mining B | $40.90 — |
-0.02
|
$69.93B — | $8.18M — | $40.86 — | $42.08 — | $69.93B — | 19.66 | $2.08 — | ||
| Freeport-McMoRan FCX | $45.25 — |
+1.43
|
$64.98B — | $12.39M — | $45.12 — | $45.97 — | $64.98B — | 31.64 | $1.43 — | ||
| CMOC CMCLF | $2.32 — |
+2.2
|
$62.04B — | $100.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $32.11 — |
+6.36
|
$60.15B — | $400.00 — | $30.00 — | $30.00 — | $60.15B — | 19.34 | $1.66 — | ||
| Glencore GLCNF | $5.08 — |
-0.97
|
$59.61B — | $100.00 — | $5.08 — | $5.08 — | $59.61B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.54 — |
-0.38
|
$59.02B — | $44.80K — | $15.27 — | $15.61 — | $59.02B — | 18.72 | $0.83 — | ||
| Glencore plc GLNCY | $10.02 — |
-1.38
|
$58.97B — | $123.26K — | $10.02 — | $10.15 — | $58.97B — | 0 | -$0.32 — | ||
| Air Products and Chemicals APD | $260.97 — |
-0.25
|
$58.09B — | $819.38K — | $260.57 — | $265.52 — | $58.09B — | 0 | -$1.75 — | ||
| Vale VALE | $12.85 — |
-5.27
|
$54.96B — | $68.97M — | $12.80 — | $13.56 — | $54.96B — | 9.95 | $1.29 — | ||
| Holcim AG HCMLY | $18.57 — |
+0.49
|
$51.97B — | $25.41K — | $18.55 — | $18.63 — | $51.97B — | 13.07 | $1.42 — | ||
| Wheaton Precious Metals WPM | $107.70 — |
-1.01
|
$48.96B — | $870.97K — | $107.61 — | $111.36 — | $48.96B — | 48.95 | $2.20 — | ||
| Fortescue Ltd FSUMF | $14.49 — |
+1.68
|
$45.60B — | $760.00 — | $14.35 — | $14.49 — | $45.60B — | 13.17 | $1.10 — | ||
| BASF SE BASFY | $12.70 — |
+1.84
|
$45.34B — | $6.78K — | $12.63 — | $12.73 — | $45.34B — | 127.00 | $0.10 — | ||
| Corteva CTVA | $66.20 — |
-0.14
|
$44.96B — | $2.85M — | $66.13 — | $67.03 — | $44.96B — | 26.80 | $2.47 — | ||
| Fortescue FSUGY | $29.19 — |
+1.67
|
$44.94B — | $311.00 — | $29.13 — | $29.19 — | $44.94B — | 13.32 | $2.19 — | ||
| Anglo American plc NGLOY | $19.89 — |
+0.96
|
$42.46B — | $80.61K — | $19.89 — | $20.23 — | $42.46B — | 0 | -$0.80 — | ||
| AngloGold Ashanti AU | $82.66 — |
-0.86
|
$41.73B — | $1.29M — | $82.34 — | $85.97 — | $41.73B — | 18.12 | $4.56 — | ||
| Antofagasta ANFGF | $39.83 — |
+2.79
|
$39.27B — | $1.14K — | $39.53 — | $39.83 — | $39.27B — | 35.88 | $1.11 — | ||
| Franco-Nevada FNV | $202.78 — |
-0.07
|
$39.24B — | $329.54K — | $202.19 — | $207.10 — | $39.24B — | 42.51 | $4.77 — | ||
| Vulcan Materials Company VMC | $294.97 — |
+0.45
|
$38.97B — | $462.26K — | $291.56 — | $296.50 — | $38.97B — | 34.86 | $8.46 — | ||
| Givaudan SA GVDNY | $83.32 — |
+0.37
|
$38.45B — | $3.30K — | $83.03 — | $83.65 — | $38.45B — | 28.24 | $2.95 — | ||
| Gold Fields GFI | $42.09 — |
+1.13
|
$37.88B — | $2.50M — | $41.90 — | $44.32 — | $37.88B — | 20.13 | $2.09 — | ||
| Martin Marietta Materials MLM | $624.37 — |
+0.9
|
$37.65B — | $228.37K — | $611.18 — | $625.76 — | $37.65B — | 32.13 | $19.43 — | ||
| Nucor NUE | $159.60 — |
-1.81
|
$36.53B — | $1.15M — | $159.21 — | $162.78 — | $36.53B — | 22.41 | $7.12 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.45 — |
0
|
$33.31B — | $600.00 — | $1.30 — | $1.30 — | $33.31B — | 12.08 | $0.12 — | ||
| Kinross Gold KGC | $27.08 — |
-0.95
|
$33.11B — | $5.43M — | $27.04 — | $28.10 — | $33.11B — | 18.93 | $1.43 — | ||
| ArcelorMittal S.A. MT | $42.32 — |
-0.73
|
$32.19B — | $648.84K — | $42.27 — | $42.96 — | $32.19B — | 12.44 | $3.40 — | ||
| Sika AG SXYAY | $19.80 — |
+1.9
|
$31.77B — | $51.52K — | $19.79 — | $19.97 — | $31.77B — | 20.84 | $0.95 — | ||
| Nutrien NTR | $60.27 — |
+0.37
|
$29.35B — | $1.89M — | $60.02 — | $61.41 — | $29.35B — | 16.24 | $3.71 — | ||
| Novozymes A/S NVZMY | $62.89 — |
+0.77
|
$29.29B — | $1.85K — | $62.64 — | $62.94 — | $29.29B — | 45.57 | $1.38 — | ||
| Fresnillo FNLPF | $36.25 — |
-2.05
|
$26.71B — | $400.00 — | $36.25 — | $36.30 — | $26.71B — | 58.46 | $0.62 — | ||
| Northern Star Resources NESRF | $17.50 — |
-1.57
|
$25.04B — | $200.00 — | $17.50 — | $17.50 — | $25.04B — | 23.64 | $0.74 — | ||
| Steel Dynamics STLD | $165.62 — |
-1.48
|
$24.38B — | $880.33K — | $163.87 — | $168.20 — | $24.38B — | 21.93 | $7.55 — | ||
| PPG Industries PPG | $101.21 — |
+0.54
|
$22.84B — | $1.81M — | $100.76 — | $102.07 — | $22.84B — | 18.10 | $5.59 — | ||
| Teck Resources TECK | $45.27 — |
+0.86
|
$22.16B — | $3.91M — | $45.01 — | $46.46 — | $22.16B — | 25.71 | $1.76 — | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
+0.5
|
$21.17B — | $26.24K — | $4.03 — | $4.07 — | $21.17B — | 0 | -$0.01 — | ||
| Klabin KLBAY | $6.94 — |
0
|
$21.08B — | $954.00 — | $6.94 — | $7.07 — | $21.08B — | 63.09 | $0.11 — | ||
| Nippon Steel NISTF | $3.95 — |
+1.02
|
$20.64B — | $200.00 — | $3.89 — | $3.89 — | $20.64B — | 0 | -$0.02 — | ||
| First Quantum Minerals FQVLF | $24.04 — |
+1.99
|
$20.07B — | $3.33K — | $24.00 — | $24.30 — | $20.07B — | 400.66 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $11.95 — |
+0.93
|
$18.94B — | $36.58K — | $11.95 — | $12.18 — | $18.94B — | 239.00 | $0.05 — | ||
| Pan American Silver PAAS | $44.16 — |
-0.08
|
$18.64B — | $3.81M — | $44.05 — | $45.84 — | $18.64B — | 25.52 | $1.73 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.04 — |
-1.25
|
$18.08B — | $15.00 — | $15.07 — | $15.08 — | $18.08B — | 12.85 | $1.17 — | ||
| Sociedad Química y Minera de Chile SQM | $61.48 — |
+1.33
|
$17.56B — | $1.13M — | $60.90 — | $62.72 — | $17.56B — | 0 | -$1.84 — | ||
| International Flavors & Fragrances IFF | $67.23 — |
+1.11
|
$17.23B — | $1.02M — | $66.30 — | $67.94 — | $17.23B — | 0 | -$1.85 — | ||
| Royal Gold RGLD | $201.85 — |
-0.62
|
$17.04B — | $411.48K — | $201.30 — | $207.60 — | $17.04B — | 27.76 | $7.27 — | ||
| DuPont de Nemours, Inc. DD | $40.52 — |
+1.75
|
$16.97B — | $2.90M — | $39.81 — | $40.77 — | $16.97B — | 23.41 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.59 — |
+1.32
|
$16.85B — | $743.00 — | $24.59 — | $24.71 — | $16.85B — | 20.83 | $1.18 — | ||
| Dow DOW | $22.98 — |
+0.5
|
$16.34B — | $6.45M — | $22.98 — | $23.68 — | $16.34B — | 0 | -$1.61 — | ||
| Evolution Mining CAHPF | $7.85 — |
-4.96
|
$16.11B — | $1.78K — | $7.90 — | $7.91 — | $16.11B — | 25.32 | $0.31 — | ||
| POSCO Holdings Inc. PKX | $53.13 — |
+1.66
|
$16.08B — | $186.14K — | $52.88 — | $53.97 — | $16.08B — | 48.29 | $1.10 — | ||
| Lundin Mining Corporation LUNMF | $18.48 — |
-1.6
|
$15.81B — | $1.41K — | $18.48 — | $18.80 — | $15.81B — | 84.00 | $0.22 — | ||
| CEMEX, S.A.B. de C.V CX | $10.82 — |
-1.41
|
$15.71B — | $2.27M — | $10.81 — | $11.05 — | $15.71B — | 11.89 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| Alamos Gold AGI | $35.97 — |
-0.33
|
$15.13B — | $1.34M — | $35.80 — | $37.14 — | $15.13B — | 28.10 | $1.28 — | ||
| Ivanhoe Mines IVPAF | $10.62 — |
-1.67
|
$15.09B — | $15.86K — | $10.59 — | $10.93 — | $15.09B — | 48.27 | $0.22 — | ||
| Reliance RS | $284.74 — |
-1.16
|
$14.98B — | $192.14K — | $284.37 — | $288.68 — | $14.98B — | 20.72 | $13.74 — | ||
| UPM-Kymmene Oyj UPMMY | $28.17 — |
-1.02
|
$14.85B — | $365.00 — | $28.17 — | $28.18 — | $14.85B — | 100.60 | $0.28 — | ||
| Albemarle ALB | $126.06 — |
+5.81
|
$14.84B — | $3.47M — | $122.71 — | $129.88 — | $14.84B — | 0 | -$1.58 — | ||
| UPM-Kymmene Oyj UPMKF | $28.00 — |
+5.94
|
$14.77B — | $400.00 — | $25.55 — | $25.55 — | $14.77B — | 100.00 | $0.28 — | ||
| Norsk Hydro ASA NHYDY | $7.34 — |
-0.27
|
$14.42B — | $6.96K — | $7.21 — | $7.40 — | $14.42B — | 13.34 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.30 — |
-0.41
|
$14.34B — | $200.00 — | $7.43 — | $7.43 — | $14.34B — | 13.27 | $0.55 — | ||
| Boliden AB (publ) BDNNY | $98.51 — |
-1.02
|
$13.99B — | $1.59K — | $99.25 — | $99.91 — | $13.99B — | 15.94 | $6.18 — | ||
| LyondellBasell Industries LYB | $43.27 — |
+0.27
|
$13.93B — | $4.79M — | $43.17 — | $44.81 — | $13.93B — | 0 | -$4.03 — | ||
| RPM RPM | $105.33 — |
+0.31
|
$13.51B — | $659.99K — | $104.64 — | $106.06 — | $13.51B — | 19.68 | $5.35 — | ||
| Covestro AG COVTY | $34.54 — |
-0.06
|
$13.05B — | $1.00 — | $34.54 — | $34.54 — | $13.05B — | 0 | -$1.42 — | ||
| Ganfeng Lithium GNENF | $6.05 — |
-0.82
|
$12.67B — | $100.00 — | $6.10 — | $6.10 — | $12.67B — | 0 | -$0.10 — | ||
| CF Industries CF | $78.03 — |
-2.74
|
$12.64B — | $1.31M — | $77.88 — | $80.60 — | $12.64B — | 9.43 | $8.27 — | ||
| Harmony Gold Mining Company HMY | $19.29 — |
+0.78
|
$12.17B — | $2.08M — | $19.20 — | $19.99 — | $12.17B — | 14.39 | $1.34 — | ||
| Asahi Kasei Corporation AHKSY | $17.14 — |
+4.51
|
$11.82B — | $53.00 — | $17.14 — | $17.14 — | $11.82B — | 12.88 | $1.33 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.95 — |
+1.73
|
$11.68B — | $41.65K — | $12.94 — | $13.19 — | $11.68B — | 259.00 | $0.05 — | ||
| James Hardie Industries JHX | $20.00 — |
+1.19
|
$11.59B — | $3.57M — | $19.60 — | $20.05 — | $11.59B — | 45.46 | $0.44 — | ||
| Suzano SUZ | $9.24 — |
-0.48
|
$11.49B — | $3.50M — | $9.20 — | $9.42 — | $11.49B — | 9.06 | $1.02 — | ||
| Symrise AG SYIEY | $20.07 — |
+0.9
|
$11.37B — | $6.63K — | $20.06 — | $20.16 — | $11.37B — | 18.93 | $1.06 — | ||
| Alcoa AA | $43.76 — |
-0.58
|
$11.33B — | $3.97M — | $43.75 — | $44.84 — | $11.33B — | 9.61 | $4.55 — | ||
| Hecla Mining Company HL | $16.85 — |
+0.18
|
$11.29B — | $12.85M — | $16.73 — | $17.48 — | $11.29B — | 54.35 | $0.31 — | ||
| MP Materials MP | $62.63 — |
+1.34
|
$11.10B — | $8.39M — | $61.84 — | $63.89 — | $11.10B — | 0 | -$0.70 — | ||
| Endeavour Mining EDVMF | $46.04 — |
+0.33
|
$11.08B — | $825.00 — | $45.98 — | $46.98 — | $11.08B — | 23.25 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.48 — |
+1.27
|
$11.05B — | $3.58K — | $21.47 — | $21.58 — | $11.05B — | 165.23 | $0.13 — | ||
| Equinox Gold EQX | $13.93 — |
-0.18
|
$10.93B — | $7.10M — | $13.84 — | $14.36 — | $10.93B — | 139.25 | $0.10 — | ||
| South32 Limited SOUHY | $11.58 — |
+0.26
|
$10.38B — | $21.51K — | $11.55 — | $11.64 — | $10.38B — | 33.08 | $0.35 — | ||
| Coeur Mining CDE | $15.79 — |
-1.96
|
$10.14B — | $11.40M — | $15.72 — | $16.81 — | $10.14B — | 22.23 | $0.71 — | ||
| South32 SHTLF | $2.23 — |
-1.11
|
$9.97B — | $1.35K — | $2.07 — | $2.10 — | $9.97B — | 31.78 | $0.07 — | ||
| Yara International ASA YARIY | $19.23 — |
+1.16
|
$9.80B — | $400.00 — | $19.23 — | $19.30 — | $9.80B — | 13.26 | $1.45 — | ||
| Sumitomo Metal Mining SMMYY | $8.83 — |
+4.13
|
$9.56B — | $6.08K — | $8.81 — | $8.89 — | $9.56B — | 63.07 | $0.14 — | ||
| Stora Enso Oyj SEOAY | $12.03 — |
-2.12
|
$9.55B — | $200.00 — | $12.00 — | $12.03 — | $9.55B — | 0 | -$0.01 — | ||
| Lynas Rare Earths LYSCF | $9.40 — |
-1.88
|
$9.46B — | $1.50K — | $9.40 — | $9.40 — | $9.46B — | 940.00 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||