国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2091)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
素材 (2091)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $414.72 — |
-0.75
|
$194.47B — | $2.54M — | $413.65 — | $419.38 — | $194.47B — | 27.77 | $14.93 — | ||
| BHP Group Limited BHP | $53.71 — |
-1.61
|
$137.97B — | $3.53M — | $53.33 — | $54.16 — | $137.97B — | 15.38 | $3.49 — | ||
| BHP Group Limited BHPLF | $26.54 — |
+4.49
|
$135.61B — | $300.00 — | $27.80 — | $27.80 — | $135.61B — | 14.34 | $1.85 — | ||
| Rio Tinto RIO | $69.74 — |
-1.06
|
$114.02B — | $2.82M — | $68.92 — | $70.03 — | $114.02B — | 11.10 | $6.28 — | ||
| L'Air Liquide S.A. AIQUY | $38.47 — |
-1.59
|
$111.17B — | $14.16K — | $38.36 — | $38.52 — | $111.17B — | 28.49 | $1.35 — | ||
| Zijin Mining Group Company Limited ZIJMY | $79.49 — |
-2.61
|
$110.79B — | $3.97K — | $79.15 — | $79.82 — | $110.79B — | 17.28 | $4.60 — | ||
| Zijin Mining Group Company ZIJMF | $3.91 — |
-2.25
|
$109.38B — | $1.50K — | $3.85 — | $4.00 — | $109.38B — | 17.00 | $0.23 — | ||
| Southern Copper SCCO | $124.14 — |
-2.29
|
$101.68B — | $1.17M — | $123.70 — | $126.95 — | $101.68B — | 26.81 | $4.63 — | ||
| Newmont NEM | $86.60 — |
-0.56
|
$95.13B — | $7.77M — | $85.31 — | $88.33 — | $95.13B — | 13.46 | $6.43 — | ||
| Agnico Eagle Mines AEM | $166.49 — |
+0.94
|
$83.59B — | $1.69M — | $163.70 — | $168.23 — | $83.59B — | 24.34 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $323.83 — |
-0.91
|
$80.74B — | $2.18M — | $318.22 — | $327.05 — | $80.74B — | 31.65 | $10.23 — | ||
| CRH CRH | $108.87 — |
-0.34
|
$72.90B — | $3.30M — | $107.22 — | $109.40 — | $72.90B — | 21.73 | $5.01 — | ||
| Ecolab ECL | $255.67 — |
+0.08
|
$72.51B — | $775.69K — | $251.75 — | $257.42 — | $72.51B — | 36.78 | $6.95 — | ||
| Barrick Mining B | $37.74 — |
+2.11
|
$64.53B — | $28.76M — | $37.15 — | $38.32 — | $64.53B — | 18.14 | $2.08 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.15 — |
-1.93
|
$63.45B — | $400.00 — | $8.15 — | $8.20 — | $63.45B — | 15.09 | $0.54 — | ||
| CMOC CMCLF | $2.22 — |
+3.74
|
$59.37B — | $700.00 — | $2.14 — | $2.18 — | $59.37B — | 18.50 | $0.12 — | ||
| Freeport-McMoRan FCX | $40.00 — |
+2.56
|
$57.44B — | $23.45M — | $39.94 — | $41.81 — | $57.44B — | 27.97 | $1.43 — | ||
| Air Products and Chemicals APD | $252.16 — |
-0.37
|
$56.12B — | $1.01M — | $249.20 — | $254.00 — | $56.12B — | 0 | -$1.74 — | ||
| Glencore GLCNF | $4.69 — |
-3.1
|
$55.56B — | $301.00 — | $4.65 — | $4.66 — | $55.56B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.20 — |
-2.65
|
$54.50B — | $109.75K — | $9.17 — | $9.35 — | $54.50B — | 0 | -$0.31 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.33 — |
-2.38
|
$54.42B — | $65.09K — | $14.24 — | $14.40 — | $54.42B — | 17.26 | $0.83 — | ||
| Vale VALE | $12.17 — |
0
|
$52.08B — | $26.44M — | $12.05 — | $12.28 — | $52.08B — | 9.43 | $1.29 — | ||
| Shin-Etsu Chemical SHECF | $27.48 — |
-3.07
|
$51.47B — | $403.00 — | $29.50 — | $29.50 — | $51.47B — | 16.96 | $1.62 — | ||
| Holcim AG HCMLY | $17.42 — |
-1.97
|
$48.76B — | $17.51K — | $17.24 — | $17.49 — | $48.76B — | 12.44 | $1.40 — | ||
| Wheaton Precious Metals WPM | $103.06 — |
+0.76
|
$46.85B — | $1.26M — | $101.81 — | $104.04 — | $46.85B — | 46.63 | $2.21 — | ||
| Corteva CTVA | $64.50 — |
+0.97
|
$43.80B — | $2.53M — | $63.56 — | $65.08 — | $43.80B — | 26.11 | $2.47 — | ||
| BASF SE BASFY | $12.11 — |
-0.57
|
$43.23B — | $17.24K — | $12.05 — | $12.14 — | $43.23B — | 121.09 | $0.10 — | ||
| Fortescue Ltd FSUMF | $13.11 — |
-0.68
|
$41.26B — | $500.00 — | $13.00 — | $13.00 — | $41.26B — | 11.91 | $1.10 — | ||
| AngloGold Ashanti AU | $80.10 — |
+3.01
|
$40.44B — | $2.54M — | $77.86 — | $81.05 — | $40.44B — | 17.07 | $4.69 — | ||
| Fortescue FSUGY | $26.05 — |
-1.29
|
$40.10B — | $5.02K — | $25.97 — | $26.10 — | $40.10B — | 11.89 | $2.19 — | ||
| Givaudan SA GVDNY | $82.80 — |
-0.37
|
$38.21B — | $2.22K — | $82.23 — | $82.98 — | $38.21B — | 27.97 | $2.96 — | ||
| Anglo American plc NGLOY | $17.85 — |
-0.56
|
$38.10B — | $348.90K — | $17.56 — | $17.99 — | $38.10B — | 0 | -$0.79 — | ||
| Franco-Nevada FNV | $195.31 — |
+0.1
|
$37.80B — | $482.66K — | $193.86 — | $198.54 — | $37.80B — | 40.94 | $4.77 — | ||
| Vulcan Materials Company VMC | $281.87 — |
+0.64
|
$37.24B — | $709.83K — | $277.94 — | $283.52 — | $37.24B — | 33.31 | $8.46 — | ||
| Gold Fields GFI | $39.89 — |
+1.48
|
$35.90B — | $3.31M — | $39.13 — | $40.55 — | $35.90B — | 18.81 | $2.12 — | ||
| Martin Marietta Materials MLM | $593.18 — |
+0.54
|
$35.77B — | $211.63K — | $585.00 — | $596.03 — | $35.77B — | 30.48 | $19.46 — | ||
| Antofagasta ANFGF | $35.00 — |
-3.77
|
$34.50B — | $890.00 — | $36.15 — | $36.15 — | $34.50B — | 33.01 | $1.06 — | ||
| Nucor NUE | $148.51 — |
-0.11
|
$33.99B — | $1.09M — | $146.52 — | $150.62 — | $33.99B — | 20.88 | $7.11 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.40 — |
-14.11
|
$32.16B — | $65.00K — | $1.40 — | $1.40 — | $32.16B — | 14.00 | $0.10 — | ||
| Kinross Gold KGC | $25.36 — |
+1.68
|
$31.00B — | $8.81M — | $24.94 — | $25.78 — | $31.00B — | 17.73 | $1.43 — | ||
| ArcelorMittal S.A. MT | $39.30 — |
+0.08
|
$30.20B — | $1.20M — | $38.81 — | $39.61 — | $30.20B — | 11.55 | $3.40 — | ||
| Sika AG SXYAY | $18.53 — |
-2.11
|
$29.73B — | $59.95K — | $18.42 — | $18.63 — | $29.73B — | 19.30 | $0.96 — | ||
| Novozymes A/S NVZMY | $62.22 — |
-1.69
|
$28.98B — | $4.20K — | $62.05 — | $62.40 — | $28.98B — | 46.08 | $1.35 — | ||
| Nutrien NTR | $57.32 — |
+0.58
|
$27.92B — | $1.48M — | $56.62 — | $57.55 — | $27.92B — | 15.45 | $3.71 — | ||
| Northern Star Resources NESRF | $17.11 — |
-1.98
|
$24.47B — | $100.00 — | $16.25 — | $16.25 — | $24.47B — | 23.43 | $0.73 — | ||
| Steel Dynamics STLD | $154.61 — |
-0.3
|
$22.76B — | $1.04M — | $153.04 — | $156.76 — | $22.76B — | 20.50 | $7.54 — | ||
| Fresnillo FNLPF | $30.20 — |
-2.58
|
$22.25B — | $600.00 — | $31.00 — | $31.64 — | $22.25B — | 48.70 | $0.62 — | ||
| Ganfeng Lithium GNENF | $7.60 — |
-4.83
|
$21.89B — | $3.30K — | $7.60 — | $7.70 — | $21.89B — | 0 | -$0.10 — | ||
| PPG Industries PPG | $94.82 — |
-0.57
|
$21.40B — | $2.64M — | $93.73 — | $95.24 — | $21.40B — | 16.96 | $5.59 — | ||
| Nippon Steel Corporation NPSCY | $3.98 — |
-0.75
|
$20.80B — | $12.03K — | $3.96 — | $4.05 — | $20.80B — | 0 | -$0.02 — | ||
| Nippon Steel NISTF | $3.98 — |
-0.5
|
$20.80B — | $518.00 — | $3.98 — | $4.00 — | $20.80B — | 0 | -$0.02 — | ||
| Teck Resources TECK | $39.08 — |
-3.27
|
$19.13B — | $5.61M — | $38.59 — | $40.01 — | $19.13B — | 22.33 | $1.75 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.77 — |
-2.06
|
$17.75B — | $500.00 — | $15.06 — | $15.07 — | $17.75B — | 12.95 | $1.14 — | ||
| First Quantum Minerals FQVLF | $20.36 — |
-3.51
|
$17.00B — | $82.01K — | $20.43 — | $20.89 — | $17.00B — | 339.33 | $0.06 — | ||
| Sociedad Química y Minera de Chile SQM | $59.40 — |
-0.12
|
$16.97B — | $2.20M — | $57.10 — | $60.22 — | $16.97B — | 35.56 | $1.67 — | ||
| International Flavors & Fragrances IFF | $66.00 — |
+1.34
|
$16.91B — | $1.71M — | $64.91 — | $66.09 — | $16.91B — | 0 | -$1.85 — | ||
| POSCO Holdings Inc. PKX | $54.24 — |
+1.21
|
$16.41B — | $155.03K — | $53.68 — | $54.55 — | $16.41B — | 45.57 | $1.19 — | ||
| DuPont de Nemours, Inc. DD | $38.70 — |
+0.13
|
$16.21B — | $4.75M — | $38.14 — | $39.16 — | $16.21B — | 22.36 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $23.58 — |
-4.15
|
$16.16B — | $13.36K — | $23.43 — | $23.71 — | $16.16B — | 19.98 | $1.18 — | ||
| Pan American Silver PAAS | $38.07 — |
+1.82
|
$16.07B — | $3.19M — | $37.01 — | $38.25 — | $16.07B — | 22.00 | $1.73 — | ||
| Valterra Platinum Limited ANGPY | $10.12 — |
-1.56
|
$16.04B — | $22.82K — | $9.96 — | $10.18 — | $16.04B — | 202.40 | $0.05 — | ||
| Royal Gold RGLD | $185.50 — |
+0.78
|
$15.66B — | $670.72K — | $183.31 — | $187.34 — | $15.66B — | 25.51 | $7.27 — | ||
| Dow DOW | $21.85 — |
+0.83
|
$15.53B — | $10.91M — | $21.25 — | $22.00 — | $15.53B — | 0 | -$1.61 — | ||
| Lundin Mining Corporation LUNMF | $17.82 — |
-1.66
|
$15.26B — | $1.69K — | $17.58 — | $18.39 — | $15.26B — | 81.00 | $0.22 — | ||
| Evolution Mining CAHPF | $7.37 — |
0
|
$15.10B — | $703.00 — | $7.50 — | $7.50 — | $15.10B — | 24.56 | $0.30 — | ||
| CEMEX, S.A.B. de C.V CX | $10.21 — |
+2.1
|
$14.81B — | $10.00M — | $9.94 — | $10.32 — | $14.81B — | 11.21 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.02 — |
-2.86
|
$14.32B — | $1.70K — | $1.02 — | $1.02 — | $14.32B — | 11.33 | $0.09 — | ||
| Albemarle ALB | $121.39 — |
+3.14
|
$14.29B — | $4.52M — | $114.91 — | $122.41 — | $14.29B — | 0 | -$1.59 — | ||
| Alamos Gold AGI | $33.82 — |
+2.27
|
$14.23B — | $2.56M — | $32.92 — | $34.23 — | $14.23B — | 26.42 | $1.28 — | ||
| LyondellBasell Industries LYB | $43.74 — |
+0.41
|
$14.08B — | $3.17M — | $42.78 — | $44.05 — | $14.08B — | 0 | -$4.03 — | ||
| Reliance RS | $265.93 — |
-0.14
|
$13.99B — | $254.75K — | $263.12 — | $269.34 — | $13.99B — | 19.34 | $13.75 — | ||
| UPM-Kymmene Oyj UPMMY | $26.41 — |
-2.87
|
$13.93B — | $11.10K — | $26.40 — | $26.54 — | $13.93B — | 97.81 | $0.27 — | ||
| Norsk Hydro ASA NHYDY | $7.02 — |
-1.54
|
$13.79B — | $1.78K — | $6.92 — | $7.00 — | $13.79B — | 12.99 | $0.54 — | ||
| Norsk Hydro ASA NHYKF | $6.94 — |
-2.94
|
$13.63B — | $1.25K — | $7.25 — | $7.25 — | $13.63B — | 12.85 | $0.54 — | ||
| Covestro AG COVTY | $35.42 — |
+3.87
|
$13.38B — | $101.00 — | $34.05 — | $34.55 — | $13.38B — | 0 | -$1.47 — | ||
| RPM RPM | $102.59 — |
-1.33
|
$13.16B — | $693.47K — | $102.14 — | $103.58 — | $13.16B — | 19.21 | $5.34 — | ||
| CF Industries CF | $81.13 — |
+0.55
|
$13.14B — | $1.58M — | $80.50 — | $81.48 — | $13.14B — | 9.81 | $8.27 — | ||
| Ivanhoe Mines IVPAF | $8.71 — |
-1.14
|
$12.38B — | $34.71K — | $8.63 — | $9.00 — | $12.38B — | 39.59 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $86.93 — |
-2.44
|
$12.34B — | $1.00 — | $86.48 — | $86.48 — | $12.34B — | 14.56 | $5.97 — | ||
| Symrise AG SYIEY | $20.20 — |
-1.03
|
$11.44B — | $23.98K — | $20.20 — | $20.25 — | $11.44B — | 19.23 | $1.05 — | ||
| Suzano SUZ | $9.15 — |
+0.88
|
$11.37B — | $1.80M — | $9.01 — | $9.17 — | $11.37B — | 8.97 | $1.02 — | ||
| Asahi Kasei Corporation AHKSY | $16.14 — |
-1.47
|
$11.13B — | $200.00 — | $16.11 — | $16.12 — | $11.13B — | 12.22 | $1.32 — | ||
| Akzo Nobel N.V. AKZOY | $21.24 — |
-2.16
|
$10.93B — | $13.81K — | $20.96 — | $21.50 — | $10.93B — | 163.38 | $0.13 — | ||
| Harmony Gold Mining Company HMY | $16.79 — |
+1.02
|
$10.59B — | $2.38M — | $16.36 — | $16.94 — | $10.59B — | 12.43 | $1.35 — | ||
| MP Materials MP | $58.51 — |
+2.69
|
$10.37B — | $11.02M — | $56.05 — | $60.47 — | $10.37B — | 0 | -$0.70 — | ||
| James Hardie Industries JHX | $17.83 — |
+6.83
|
$10.33B — | $15.33M — | $17.69 — | $18.65 — | $10.33B — | 40.52 | $0.44 — | ||
| Endeavour Mining EDVMF | $42.11 — |
+2.36
|
$10.22B — | $8.30K — | $41.39 — | $42.15 — | $10.22B — | 21.26 | $1.98 — | ||
| Equinox Gold EQX | $12.60 — |
+1.2
|
$9.89B — | $7.08M — | $12.31 — | $12.80 — | $9.89B — | 126.00 | $0.10 — | ||
| Lynas Rare Earths LYSCF | $9.82 — |
+1.03
|
$9.88B — | $54.14K — | $9.60 — | $9.82 — | $9.88B — | 982.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.80 — |
+0.93
|
$9.86B — | $155.75K — | $9.50 — | $9.82 — | $9.86B — | 980.00 | $0.01 — | ||
| Impala Platinum Holdings Limited IMPUY | $10.68 — |
-1.66
|
$9.63B — | $8.03K — | $10.50 — | $10.86 — | $9.63B — | 213.59 | $0.05 — | ||
| Alcoa AA | $36.55 — |
+2.15
|
$9.47B — | $5.73M — | $35.17 — | $36.87 — | $9.47B — | 8.03 | $4.55 — | ||
| Hecla Mining Company HL | $14.06 — |
+0.57
|
$9.42B — | $11.04M — | $13.84 — | $14.38 — | $9.42B — | 45.35 | $0.31 — | ||
| Coeur Mining CDE | $14.38 — |
-0.55
|
$9.24B — | $14.32M — | $14.05 — | $14.72 — | $9.24B — | 20.25 | $0.71 — | ||
| Yara International ASA YARIY | $18.09 — |
-0.93
|
$9.22B — | $2.00 — | $18.08 — | $18.08 — | $9.22B — | 12.65 | $1.43 — | ||
| South32 Limited SOUHY | $10.13 — |
-1.46
|
$9.15B — | $8.96K — | $10.00 — | $10.15 — | $9.15B — | 29.79 | $0.34 — | ||
| South32 SHTLF | $2.04 — |
0
|
$9.15B — | $800.00 — | $2.09 — | $2.09 — | $9.15B — | 29.14 | $0.07 — | ||
| Stora Enso Oyj SEOAY | $11.31 — |
-2.67
|
$8.92B — | $6.20K — | $11.25 — | $11.32 — | $8.92B — | 0 | -$0.01 — | ||
| Pilbara Minerals PILBF | $2.73 — |
+8.33
|
$8.91B — | $334.63K — | $2.59 — | $2.73 — | $8.91B — | 0 | -$0.04 — | ||
| Sumitomo Metal Mining SMMYY | $7.67 — |
-4.84
|
$8.30B — | $17.91K — | $7.66 — | $8.00 — | $8.30B — | 54.78 | $0.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||