国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2088)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
素材 (2088)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $459 — |
+0.77
|
$216.06B — | $1.65M — | $453.63 — | $459.11 — | $216.06B — | 33.33 | $13.77 — | |
| BHP Group Limited BHPLF | $24.26 — |
0
|
$126.11B — | $250 — | $24.75 — | $24.75 — | $126.11B — | 10.83 | $2.24 — | |
| BHP Group Limited BHP | $49.15 — |
-0.39
|
$126.1B — | $2M — | $49.13 — | $49.54 — | $126.1B — | 10.97 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.87 — |
-0.24
|
$121.18B — | $3.14K — | $41.56 — | $41.97 — | $121.18B — | 32.45 | $1.29 — | |
| Rio Tinto RIO | $61.12 — |
-1.39
|
$101.24B — | $4.62M — | $61.11 — | $61.88 — | $101.24B — | 8.64 | $7.07 — | |
| The Sherwin-Williams Company SHW | $352.94 — |
-0.28
|
$88.45B — | $1.21M — | $351.39 — | $355.11 — | $88.45B — | 33.32 | $10.59 — | |
| Ecolab ECL | $259.66 — |
-0.49
|
$73.62B — | $873.55K — | $258.83 — | $261.7 — | $73.62B — | 35.32 | $7.35 — | |
| Southern Copper SCCO | $90.42 — |
-0.56
|
$72.7B — | $882.79K — | $89.19 — | $90.7 — | $72.7B — | 20.13 | $4.49 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.37 — |
-0.04
|
$67.33B — | $324 — | $45.7 — | $47.42 — | $67.33B — | 12.80 | $3.7 — | |
| Zijin Mining Group Company ZIJMF | $2.37 — |
0
|
$67.32B — | $2K — | $2.28 — | $2.28 — | $67.32B — | 12.47 | $0.19 — | |
| Holcim AG HCMLY | $23.37 — |
+0.04
|
$64.39B — | $107.17K — | $23.13 — | $23.4 — | $64.39B — | 18.54 | $1.26 — | |
| CRH CRH | $95.16 — |
+0.08
|
$64.22B — | $3.12M — | $93.7 — | $95.82 — | $64.22B — | 20.20 | $4.71 — | |
| Shin-Etsu Chemical SHECF | $30.23 — |
0
|
$62.12B — | $303 — | $30.63 — | $30.63 — | $62.12B — | 16.16 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.81 — |
+0.19
|
$62.12B — | $25.25K — | $15.71 — | $15.89 — | $62.12B — | 17.00 | $0.93 — | |
| Air Products and Chemicals APD | $269.24 — |
-0.16
|
$59.92B — | $1.02M — | $265.57 — | $269.94 — | $59.92B — | 38.73 | $6.95 — | |
| Newmont NEM | $52.65 — |
+0.02
|
$58.6B — | $7.2M — | $52.14 — | $52.96 — | $58.6B — | 11.99 | $4.39 — | |
| Agnico Eagle Mines AEM | $114.59 — |
-0.9
|
$57.73B — | $3.32M — | $113.88 — | $116.11 — | $57.73B — | 24.38 | $4.7 — | |
| Freeport-McMoRan FCX | $37.7 — |
-0.82
|
$54.14B — | $9.41M — | $37.36 — | $38.06 — | $54.14B — | 30.90 | $1.22 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.37B — | $7.5K — | $0.39 — | $0.4199 — | $50.37B — | 0 | $0 — | |
| Corteva CTVA | $68.59 — |
-0.54
|
$46.79B — | $2.09M — | $68.17 — | $68.98 — | $46.79B — | 41.31 | $1.66 — | |
| Givaudan SA GVDNY | $98.03 — |
-0.19
|
$45.48B — | $3.51K — | $97.79 — | $98.38 — | $45.48B — | 34.51 | $2.84 — | |
| BASF SE BASFY | $11.98 — |
+0.17
|
$43.26B — | $5.48K — | $11.9 — | $12 — | $43.26B — | 52.08 | $0.23 — | |
| Glencore GLCNF | $3.57 — |
+0.28
|
$42.87B — | $100 — | $3.56 — | $3.56 — | $42.87B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.13 — |
+0.85
|
$42.81B — | $148.95K — | $7.07 — | $7.15 — | $42.81B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.68B — | $4.15K — | $5.4 — | $5.45 — | $42.68B — | 11.73 | $0.46 — | |
| Sika AG SXYAY | $26.44 — |
-0.04
|
$42.46B — | $1.59K — | $26.29 — | $26.46 — | $42.46B — | 28.12 | $0.94 — | |
| Vale VALE | $9.58 — |
-0.73
|
$41.13B — | $34.4M — | $9.55 — | $9.75 — | $41.13B — | 6.94 | $1.38 — | |
| Wheaton Precious Metals WPM | $84.56 — |
-0.83
|
$38.39B — | $1.25M — | $84.05 — | $85.16 — | $38.39B — | 62.17 | $1.36 — | |
| Heidelberg Materials AG HLBZF | $202.57 — |
0
|
$36.73B — | $4 — | $210.14 — | $210.14 — | $36.73B — | 18.55 | $10.92 — | |
| Vulcan Materials Company VMC | $271.68 — |
+0.42
|
$35.89B — | $934.75K — | $268.37 — | $272.9 — | $35.89B — | 38.15 | $7.12 — | |
| Anglo American plc NGLOY | $14.23 — |
+0.49
|
$34.8B — | $22.13K — | $14.1 — | $14.26 — | $34.8B — | 0 | -$1.27 — | |
| Martin Marietta Materials MLM | $564.69 — |
+0.83
|
$34.04B — | $463.89K — | $556.27 — | $566.59 — | $34.04B — | 32.36 | $17.45 — | |
| Fortescue Ltd FSUMF | $10.7 — |
+3.38
|
$32.94B — | $689 — | $10.35 — | $10.35 — | $32.94B — | 8.49 | $1.26 — | |
| Novonesis A/S NVZMY | $70.43 — |
+0.17
|
$32.87B — | $4.52K — | $69.95 — | $70.42 — | $32.87B — | 62.88 | $1.12 — | |
| Franco-Nevada FNV | $164.03 — |
-0.99
|
$31.6B — | $554.77K — | $162.46 — | $164.95 — | $31.6B — | 51.09 | $3.21 — | |
| Fortescue FSUGY | $20.39 — |
-0.05
|
$31.47B — | $231 — | $20.4 — | $20.45 — | $31.47B — | 8.05 | $2.53 — | |
| Nutrien NTR | $58.89 — |
-1.32
|
$28.71B — | $1.47M — | $58.67 — | $59.57 — | $28.71B — | 55.55 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $68.01 — |
+0.15
|
$28.46B — | $1.67M — | $67.28 — | $68.33 — | $28.46B — | 2267.00 | $0.03 — | |
| Nucor NUE | $110.69 — |
-0.92
|
$25.54B — | $1.53M — | $109.78 — | $111.63 — | $25.54B — | 19.52 | $5.67 — | |
| PPG Industries PPG | $111.21 — |
-0.03
|
$25.24B — | $2.28M — | $110.25 — | $111.76 — | $25.24B — | 19.68 | $5.65 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.82B — | $300 — | $26.02 — | $26.85 — | $23.82B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MT | $29.96 — |
-2.85
|
$23.82B — | $3.66M — | $29.96 — | $30.27 — | $23.82B — | 19.08 | $1.57 — | |
| AngloGold Ashanti AU | $42.88 — |
-0.81
|
$21.62B — | $1.72M — | $42.18 — | $43.29 — | $21.62B — | 13.96 | $3.07 — | |
| CMOC CMCLF | $0.79 — |
0
|
$21.18B — | $5.27K — | $0.7299 — | $0.75 — | $21.18B — | 7.90 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.53 — |
-0.46
|
$20.7B — | $2.64K — | $6.53 — | $6.75 — | $20.7B — | 8.48 | $0.77 — | |
| Dow DOW | $28.67 — |
-0.28
|
$20.27B — | $6.09M — | $28.32 — | $28.85 — | $20.27B — | 71.67 | $0.4 — | |
| Gold Fields GFI | $22.04 — |
+0.09
|
$19.76B — | $2.29M — | $21.58 — | $22.22 — | $19.76B — | 15.97 | $1.38 — | |
| International Flavors & Fragrances IFF | $75.72 — |
-1.75
|
$19.37B — | $2.02M — | $75.56 — | $77.34 — | $19.37B — | 0 | -$3.26 — | |
| Steel Dynamics STLD | $129.89 — |
-1.75
|
$19.28B — | $1.4M — | $129.5 — | $131.78 — | $19.28B — | 17.06 | $7.61 — | |
| Northern Star Resources NESRF | $12.25 — |
+1.66
|
$18.63B — | $1K — | $12.25 — | $12.25 — | $18.63B — | 23.55 | $0.52 — | |
| LyondellBasell Industries LYB | $56.33 — |
-0.39
|
$18.1B — | $2.62M — | $55.53 — | $56.66 — | $18.1B — | 19.49 | $2.89 — | |
| Kinross Gold KGC | $14.48 — |
-1.09
|
$17.8B — | $17.24M — | $14.33 — | $14.65 — | $17.8B — | 14.77 | $0.98 — | |
| Teck Resources TECK | $35.47 — |
-0.48
|
$17.67B — | $1.98M — | $35.27 — | $35.75 — | $17.67B — | 709.39 | $0.05 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.43 — |
+0.22
|
$16.69B — | $363 — | $13.38 — | $13.4 — | $16.69B — | 12.79 | $1.05 — | |
| Symrise AG SYIEY | $29.16 — |
-0.27
|
$16.42B — | $797 — | $28.92 — | $29.54 — | $16.42B — | 30.06 | $0.97 — | |
| Reliance RS | $295.82 — |
-1.32
|
$15.56B — | $273.16K — | $293.2 — | $300.66 — | $15.56B — | 21.00 | $14.08 — | |
| UPM-Kymmene Oyj UPMMY | $28.24 — |
-0.14
|
$14.92B — | $4.05K — | $28.01 — | $28.28 — | $14.92B — | 44.12 | $0.64 — | |
| RPM RPM | $112.49 — |
-0.28
|
$14.45B — | $647.38K — | $111.02 — | $113.15 — | $14.45B — | 22.54 | $4.99 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.43B — | $4 — | $30.9 — | $30.9 — | $14.43B — | 32.48 | $0.98 — | |
| CF Industries CF | $88.91 — |
-0.49
|
$14.4B — | $2.03M — | $88.21 — | $89.35 — | $14.4B — | 11.76 | $7.56 — | |
| POSCO Holdings Inc. PKX | $42.75 — |
-1.27
|
$12.93B — | $161.71K — | $42.54 — | $43.25 — | $12.93B — | 23.88 | $1.79 — | |
| Ivanhoe Mines IVPAF | $9.41 — |
-0.77
|
$12.72B — | $2.27K — | $9.25 — | $9.48 — | $12.72B — | 29.39 | $0.32 — | |
| Nitto Denko Corporation NDEKY | $18.1 — |
+0.67
|
$12.49B — | $3.08K — | $18.07 — | $18.4 — | $12.49B — | 13.30 | $1.36 — | |
| First Quantum Minerals FQVLF | $14.46 — |
+0.21
|
$12.06B — | $10.37K — | $14.17 — | $14.5 — | $12.06B — | 80.33 | $0.18 — | |
| Akzo Nobel N.V. AKZOY | $22.96 — |
-0.13
|
$11.77B — | $3.27K — | $22.67 — | $22.99 — | $11.77B — | 22.50 | $1.02 — | |
| Royal Gold RGLD | $176.73 — |
-1.65
|
$11.63B — | $463.34K — | $175.46 — | $179.6 — | $11.63B — | 29.25 | $6.04 — | |
| Suzano SUZ | $9.4 — |
-0.21
|
$11.62B — | $1.99M — | $9.38 — | $9.55 — | $11.62B — | 0 | -$1.02 — | |
| Evolution Mining CAHPF | $5.65 — |
+16.49
|
$11.41B — | $9.77K — | $5.4 — | $5.65 — | $11.41B — | 24.56 | $0.23 — | |
| Anglo American Platinum Limited ANGPY | $7.01 — |
-0.17
|
$11.11B — | $44.88K — | $6.7 — | $7.03 — | $11.11B — | 28.03 | $0.25 — | |
| The Mosaic Company MOS | $35.01 — |
-1.49
|
$11.11B — | $2.6M — | $34.97 — | $35.54 — | $11.11B — | 30.18 | $1.16 — | |
| Norsk Hydro ASA NHYKF | $5.61 — |
0
|
$11.02B — | $200 — | $5.75 — | $5.75 — | $11.02B — | 11.68 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.6 — |
+0.54
|
$11B — | $6.39K — | $5.48 — | $5.57 — | $11B — | 11.66 | $0.48 — | |
| Alamos Gold AGI | $25.68 — |
-1.61
|
$10.81B — | $2.5M — | $25.55 — | $26.13 — | $10.81B — | 41.41 | $0.62 — | |
| Fresnillo FNLPF | $14.55 — |
+0.34
|
$10.72B — | $800 — | $14.55 — | $14.55 — | $10.72B — | 76.57 | $0.19 — | |
| CEMEX, S.A.B. de C.V CX | $7 — |
-0.14
|
$10.22B — | $13.87M — | $6.94 — | $7.07 — | $10.22B — | 13.20 | $0.53 — | |
| James Hardie Industries JHX | $23.76 — |
-0.46
|
$10.21B — | $3.05M — | $23.32 — | $23.92 — | $10.21B — | 24.24 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.16B — | $463 — | $0.64 — | $0.64 — | $10.16B — | 13.20 | $0.05 — | |
| Brenntag SE BNTGY | $13.44 — |
+0.75
|
$9.87B — | $1.64K — | $13.34 — | $13.69 — | $9.87B — | 16.19 | $0.83 — | |
| Buzzi S.p.A BZZUY | $26.4 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.10 | $2.9 — | |
| United States Steel X | $42.9 — |
+2.09
|
$9.71B — | $8.44M — | $41.6 — | $43.57 — | $9.71B — | 115.94 | $0.37 — | |
| Sociedad Química y Minera de Chile SQM | $33.3 — |
-0.6
|
$9.58B — | $918.84K — | $33.12 — | $33.72 — | $9.58B — | 0 | -$1.42 — | |
| Harmony Gold Mining Company HMY | $15.18 — |
-1.04
|
$9.55B — | $2.69M — | $14.92 — | $15.39 — | $9.55B — | 16.32 | $0.93 — | |
| Eastman Chemical Company EMN | $81.36 — |
-0.15
|
$9.39B — | $1.2M — | $80.4 — | $81.86 — | $9.39B — | 10.36 | $7.85 — | |
| Yara International ASA YARIY | $18.38 — |
+0.27
|
$9.36B — | $475 — | $18.3 — | $18.33 — | $9.36B — | 32.82 | $0.56 — | |
| Asahi Kasei Corporation AHKSY | $13.63 — |
0
|
$9.29B — | $849 — | $13.7 — | $13.79 — | $9.29B — | 9.87 | $1.38 — | |
| Westlake WLK | $72.34 — |
-1.79
|
$9.28B — | $1.28M — | $71.76 — | $73.46 — | $9.28B — | 24.19 | $2.99 — | |
| Boliden AB (publ) BDNNY | $63.95 — |
-0.08
|
$9.08B — | $152 — | $63.59 — | $64 — | $9.08B — | 7.61 | $8.4 — | |
| South32 Limited SOUHY | $9.91 — |
+0.81
|
$8.94B — | $3.9K — | $9.81 — | $9.93 — | $8.94B — | 0 | -$0.26 — | |
| Avantor AVTR | $12.86 — |
+2.47
|
$8.76B — | $11.44M — | $12.49 — | $12.94 — | $8.76B — | 12.36 | $1.04 — | |
| Pan American Silver PAAS | $23.85 — |
-1.04
|
$8.64B — | $4.11M — | $23.37 — | $24.14 — | $8.64B — | 27.73 | $0.86 — | |
| ICL ICL | $6.34 — |
-1.86
|
$8.38B — | $567.89K — | $6.34 — | $6.49 — | $8.38B — | 20.45 | $0.31 — | |
| Stora Enso Oyj SEOAY | $10.29 — |
+0.1
|
$8.27B — | $289 — | $10.27 — | $10.3 — | $8.27B — | 0 | -$0.15 — | |
| Lundin Mining Corporation LUNMF | $9.04 — |
-0.99
|
$7.74B — | $16K — | $8.94 — | $9.12 — | $7.74B — | 75.33 | $0.12 — | |
| Mondi plc MONDY | $33.06 — |
+1.35
|
$7.28B — | $223 — | $32.51 — | $32.66 — | $7.28B — | 29.78 | $1.11 — | |
| Alcoa AA | $27.98 — |
-1.03
|
$7.24B — | $3.59M — | $27.57 — | $28.36 — | $7.24B — | 7.48 | $3.74 — | |
| Endeavour Mining EDVMF | $29.35 — |
-1.08
|
$7.07B — | $1.67K — | $29.35 — | $29.75 — | $7.07B — | 0 | -$0.42 — | |
| Eagle Materials EXP | $213.66 — |
-0.5
|
$6.99B — | $448.17K — | $212.27 — | $215.94 — | $6.99B — | 15.52 | $13.76 — | |
| Axalta Coating Systems AXTA | $31.57 — |
+0.89
|
$6.9B — | $2.63M — | $31.06 — | $31.78 — | $6.9B — | 15.40 | $2.05 — | |
| Albemarle ALB | $57.94 — |
+2.66
|
$6.82B — | $2.9M — | $55.48 — | $58.14 — | $6.82B — | 0 | -$11.11 — | |
| Impala Platinum Holdings Limited IMPUY | $7.59 — |
+0.13
|
$6.81B — | $39.35K — | $7.4 — | $7.6 — | $6.81B — | 0 | -$1.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||