• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
時価総額合計
$65.78B
総出来高
40.91%
BTC占有率
  • Trade Pi
  • Trade
  • Exchange

国:米国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP 69.81 USD
-0.48
252.72B USD 2.36M USD 69.01 USD 70.2 USD 252.72B USD 8.79 7.98 USD
BHP Group Limited BHPLF 35 USD
0
250.99B USD 132 USD 35 USD 35 USD 250.99B USD 8.77 3.99 USD
Linde LIN 330.94 USD
+1.82
163.01B USD 2.07M USD 326.45 USD 331.26 USD 163.01B USD 43.83 7.55 USD
Rio Tinto RIO 79.35 USD
+0.53
128.61B USD 2.02M USD 78.13 USD 79.4 USD 128.61B USD 7.30 10.86 USD
Vale VALE 18.68 USD
+0.92
88B USD 14.1M USD 18.42 USD 18.69 USD 88B USD 4.81 3.88 USD
Glencore GLCNF 6.7 USD
-1.11
85.7B USD 101.51K USD 6.61 USD 6.72 USD 85.7B USD 5.63 1.19 USD
Glencore plc GLNCY 13.33 USD
-1.41
85.44B USD 485.65K USD 13.18 USD 13.39 USD 85.44B USD 5.60 2.38 USD
L'Air Liquide S.A. AIQUY 31.79 USD
-0.66
83.78B USD 80.71K USD 31.44 USD 31.79 USD 83.78B USD 28.89 1.1 USD
Air Products and Chemicals APD 320.51 USD
+2.11
71.21B USD 1.91M USD 314.17 USD 320.9 USD 71.21B USD 31.82 10.07 USD
Freeport-McMoRan FCX 44.62 USD
+1.46
64.99B USD 10.93M USD 43.43 USD 44.85 USD 64.99B USD 18.98 2.35 USD
The Sherwin-Williams Company SHW 236.59 USD
+2.47
61.31B USD 2.24M USD 231.95 USD 237.06 USD 61.31B USD 30.64 7.72 USD
Shin-Etsu Chemical Co., Ltd. SHECY 36.81 USD
-0.19
59.8B USD 41.67K USD 36.65 USD 36.96 USD 59.8B USD 11.76 3.13 USD
Anglo American plc NGLOY 21.55 USD
-1.24
58.33B USD 166.12K USD 21.03 USD 21.57 USD 58.33B USD 7.53 2.86 USD
Southern Copper SCCO 75.21 USD
+0.83
58.14B USD 1.6M USD 73.97 USD 75.79 USD 58.14B USD 22.65 3.32 USD
BASF SE BASFY 14.35 USD
+0.35
51.38B USD 135.84K USD 14.21 USD 14.35 USD 51.38B USD 9.37 1.53 USD
Fortescue Metals FSUGY 31.64 USD
+0.93
49.32B USD 25.24K USD 31.23 USD 31.64 USD 49.32B USD 7.87 4.02 USD
Fortescue Metals Group Limited FSUMF 15.51 USD
-1.21
47.78B USD 3.44K USD 15.51 USD 15.78 USD 47.78B USD 7.71 2.01 USD
Corteva CTVA 64.45 USD
+3.07
46.05B USD 3.69M USD 62.48 USD 64.47 USD 46.05B USD 33.39 1.93 USD
Ecolab ECL 154.83 USD
+2.9
44.1B USD 1.32M USD 150.57 USD 154.89 USD 44.1B USD 39.49 3.92 USD
Sika AG SXYAY 28.4 USD
+1.07
44.09B USD 49.73K USD 28.03 USD 28.41 USD 44.09B USD 35.94 0.79 USD
Nutrien NTR 82.79 USD
+3.92
43.07B USD 2.41M USD 79.58 USD 83.09 USD 43.07B USD 5.88 14.07 USD
Zijin Mining Group Company ZIJMF 1.65 USD
-3.24
42.86B USD 575 USD 1.63 USD 1.65 USD 42.86B USD 13.70 0.12 USD
Nucor NUE 169.02 USD
+1.59
42.76B USD 1.9M USD 163.91 USD 169.18 USD 42.76B USD 5.88 28.7 USD
Newmont NEM 52.92 USD
-0.02
42.01B USD 7.91M USD 52.19 USD 52.93 USD 42.01B USD 43.38 1.22 USD
Dow DOW 59.35 USD
+2.42
41.83B USD 5.74M USD 57.82 USD 59.45 USD 41.83B USD 9.45 6.28 USD
DuPont de Nemours, Inc. DD 73.95 USD
+1.79
36.74B USD 2.74M USD 72.27 USD 73.99 USD 36.74B USD 23.32 3.17 USD
Holcim Ltd HCMLY 11.88 USD
+0.89
36.37B USD 33.43K USD 11.72 USD 11.88 USD 36.37B USD 12.77 0.93 USD
Grupo México, S.A.B. de C.V GMBXF 4.51 USD
+1.46
35.11B USD 113.4K USD 4.41 USD 4.51 USD 35.11B USD 11.00 0.41 USD
CRH CRH 47.08 USD
+1.79
35.08B USD 1.74M USD 45.95 USD 47.1 USD 35.08B USD 13.15 3.58 USD
Barrick Gold GOLD 19.55 USD
+0.36
34.64B USD 14.86M USD 19.25 USD 19.6 USD 34.64B USD 18.27 1.07 USD
Albemarle ALB 281.45 USD
+3.48
32.97B USD 1.44M USD 271.37 USD 282.42 USD 32.97B USD 21.33 13.19 USD
LyondellBasell Industries LYB 96.69 USD
+2.36
31.48B USD 1.78M USD 95.09 USD 96.79 USD 31.48B USD 7.46 12.95 USD
PPG Industries PPG 130.34 USD
+2.11
30.63B USD 2.28M USD 127.65 USD 130.46 USD 30.63B USD 30.10 4.33 USD
Givaudan SA GVDNY 64.73 USD
+0.73
30.07B USD 17.94K USD 63.6 USD 64.73 USD 30.07B USD 32.20 2.01 USD
International Flavors & Fragrances IFF 112.46 USD
+1.11
28.67B USD 5.54M USD 110.46 USD 112.5 USD 28.67B USD 44.27 2.54 USD
Franco-Nevada FNV 146.7 USD
+1.17
28.28B USD 366.03K USD 144.29 USD 146.75 USD 28.28B USD 37.04 3.96 USD
Sociedad Química y Minera de Chile SQM 97.54 USD
+1.98
27.86B USD 1.23M USD 95.84 USD 97.66 USD 27.86B USD 8.95 10.89 USD
ArcelorMittal S.A. AMSYF 28.94 USD
0
26.17B USD 791 USD 28.94 USD 28.94 USD 26.17B USD 2.10 13.73 USD
Agnico Eagle Mines AEM 56.48 USD
+0.89
25.92B USD 3.41M USD 55.57 USD 56.49 USD 25.92B USD 39.77 1.42 USD
ArcelorMittal S.A. MT 30.94 USD
-1.21
25.85B USD 2.01M USD 30.64 USD 30.95 USD 25.85B USD 2.25 13.73 USD
Vulcan Materials Company VMC 183.33 USD
+2.77
24.37B USD 658.79K USD 179.06 USD 183.33 USD 24.37B USD 40.02 4.58 USD
Koninklijke DSM KDSKF 128.01 USD
+3.23
22.51B USD 3K USD 126.01 USD 128.45 USD 22.51B USD 19.07 6.71 USD
Ganfeng Lithium GNENF 9.22 USD
-0.81
22.36B USD 68.89K USD 9.01 USD 9.23 USD 22.36B USD 7.61 1.21 USD
Anhui Conch Cement Company Limited AHCHY 18.95 USD
+1.45
22.35B USD 17.75K USD 18.71 USD 18.99 USD 22.35B USD 5.84 3.24 USD
Martin Marietta Materials MLM 359.64 USD
+3.53
22.33B USD 343.08K USD 346.78 USD 359.85 USD 22.33B USD 27.28 13.18 USD
Teck Resources TECK 43.3 USD
+4.74
22.18B USD 6.14M USD 41.42 USD 43.59 USD 22.18B USD 6.87 6.3 USD
Steel Dynamics STLD 120.64 USD
+1.3
21.18B USD 2.01M USD 116.97 USD 120.68 USD 21.18B USD 5.76 20.92 USD
Wheaton Precious Metals WPM 45.74 USD
+1.33
20.67B USD 1.65M USD 44.7 USD 45.82 USD 20.67B USD 25.98 1.76 USD
Anglo American Platinum Limited ANGPY 12.45 USD
-0.24
20.01B USD 19.74K USD 12.21 USD 12.45 USD 20.01B USD 5.79 2.15 USD
UPM-Kymmene Oyj UPMMY 36.11 USD
+0.31
19.34B USD 13.04K USD 35.8 USD 36.16 USD 19.34B USD 12.98 2.78 USD
Nippon Steel Corporation NPSCY 6.91 USD
-0.07
19.15B USD 2.71K USD 6.86 USD 6.91 USD 19.15B USD 3.97 1.74 USD
POSCO Holdings Inc. PKX 61.91 USD
-0.21
19.13B USD 194.03K USD 60.9 USD 61.91 USD 19.13B USD 4.63 13.36 USD
CMOC CMCLF 0.58 USD
+6.11
17.51B USD 884.3K USD 0.57 USD 0.58 USD 17.51B USD 11.67 0.05 USD
The Mosaic Company MOS 49.54 USD
+2.14
16.87B USD 4.15M USD 48.53 USD 49.69 USD 16.87B USD 4.83 10.25 USD
FMC FMC 133.13 USD
+2.18
16.77B USD 518.44K USD 129.99 USD 133.2 USD 16.77B USD 23.56 5.65 USD
Norsk Hydro ASA NHYDY 8.15 USD
+0.12
16.72B USD 88.76K USD 7.94 USD 8.15 USD 16.72B USD 6.57 1.24 USD
CF Industries CF 84.7 USD
+2.42
16.62B USD 2.11M USD 82.5 USD 84.84 USD 16.62B USD 5.53 15.3 USD
Norsk Hydro ASA NHYKF 7.98 USD
-2.18
16.33B USD 646 USD 7.98 USD 8 USD 16.33B USD 6.43 1.24 USD
Avantor AVTR 23.9 USD
+1.62
16.11B USD 4.58M USD 23.39 USD 23.91 USD 16.11B USD 26.26 0.91 USD
First Quantum Minerals FQVLF 23.16 USD
+1.36
16.04B USD 39.65K USD 22.45 USD 23.28 USD 16.04B USD 13.86 1.67 USD
Westlake WLK 122.75 USD
+2.76
15.66B USD 1.01M USD 119.46 USD 122.75 USD 15.66B USD 5.98 20.52 USD
South32 SHTLF 3.35 USD
0
15.32B USD 50 USD 3.35 USD 3.35 USD 15.32B USD 5.87 0.57 USD
Symrise AG SYIEY 26.5 USD
+0.08
14.95B USD 36.63K USD 26.27 USD 26.5 USD 14.95B USD 33.54 0.79 USD
South32 Limited SOUHY 16.01 USD
-2.62
14.78B USD 24.29K USD 15.83 USD 16.29 USD 14.78B USD 5.61 2.85 USD
Novozymes A/S NVZMY 51.79 USD
+0.23
14.33B USD 28.4K USD 51.25 USD 51.88 USD 14.33B USD 26.83 1.93 USD
Newcrest Mining Limited NCMGY 15.99 USD
+0.88
14.32B USD 60.24K USD 15.49 USD 15.99 USD 14.32B USD 15.52 1.03 USD
Newcrest Mining NCMGF 15.79 USD
+0.06
14.23B USD 4.01K USD 15.62 USD 15.86 USD 14.23B USD 15.33 1.03 USD
Celanese CE 123.2 USD
+1.03
13.36B USD 1.11M USD 121.07 USD 123.54 USD 13.36B USD 8.12 15.17 USD
Reliance Steel & Aluminum RS 227.45 USD
+2.34
13.35B USD 329.02K USD 220.97 USD 227.61 USD 13.35B USD 7.43 30.6 USD
HeidelbergCement AG HDELY 13.69 USD
+1.11
13.22B USD 37K USD 13.54 USD 13.69 USD 13.22B USD 7.77 1.76 USD
Akzo Nobel N.V. AKZOY 24.88 USD
+0.36
12.89B USD 44.03K USD 24.49 USD 24.88 USD 12.89B USD 22.61 1.1 USD
Boliden AB (publ) BDNNY 89.37 USD
-1.25
12.39B USD 1K USD 89.37 USD 89.66 USD 12.39B USD 10.21 8.75 USD
Croda International Plc COIHY 43.18 USD
+0.12
12.06B USD 3.98K USD 42.5 USD 43.18 USD 12.06B USD 13.70 3.15 USD
Suzano SUZ 9.18 USD
+1.44
12.02B USD 1.26M USD 9.11 USD 9.33 USD 12.02B USD 3.38 2.71 USD
Sasol Limited SSL 18.32 USD
+0.38
11.84B USD 144.35K USD 17.92 USD 18.32 USD 11.84B USD 5.16 3.55 USD
Brenntag SE BNTGY 14.89 USD
0
11.7B USD 17.85K USD 14.7 USD 14.89 USD 11.7B USD 12.61 1.18 USD
RPM RPM 89.91 USD
+2.52
11.61B USD 519.99K USD 87.73 USD 89.91 USD 11.61B USD 21.82 4.12 USD
Stora Enso Oyj SEOAY 14.25 USD
-2.06
11.57B USD 13.45K USD 13.96 USD 14.25 USD 11.57B USD 6.59 2.16 USD
Yara International ASA YARIY 22.15 USD
-0.03
11.44B USD 40.14K USD 21.91 USD 22.22 USD 11.44B USD 5.51 4.02 USD
Ivanhoe Mines IVPAF 9.38 USD
+8.06
11.39B USD 176.37K USD 8.61 USD 9.4 USD 11.39B USD 28.42 0.33 USD
Sumitomo Metal Mining SMMYY 10.01 USD
-0.45
11.13B USD 15.1K USD 10.01 USD 10.13 USD 11.13B USD 4.98 2.01 USD
Gerdau GGB 6.5 USD
+2.52
11.1B USD 7.71M USD 6.45 USD 6.55 USD 11.1B USD 4.08 1.59 USD
Cleveland-Cliffs CLF 21.35 USD
+0.61
11B USD 9.85M USD 20.74 USD 21.41 USD 11B USD 4.72 4.52 USD
Gold Fields GFI 11.44 USD
-1.55
10.58B USD 4.89M USD 11.29 USD 11.48 USD 10.58B USD 11.32 1.01 USD
Eastman Chemical Company EMN 88.17 USD
+2.12
10.58B USD 3.18M USD 86.04 USD 88.44 USD 10.58B USD 13.88 6.35 USD
Asahi Kasei Corporation AHKSY 15.12 USD
+1.14
10.5B USD 33.95K USD 14.95 USD 15.14 USD 10.5B USD 11.11 1.36 USD
Asahi Kasei AHKSF 7.57 USD
+0.2
10.49B USD 1.11K USD 7.5 USD 7.57 USD 10.49B USD 11.12 0.68 USD
ICL ICL 7.97 USD
+3.24
10.27B USD 1.11M USD 7.79 USD 7.98 USD 10.27B USD 4.88 1.63 USD
Pilbara Minerals PILBF 3.41 USD
-3.12
10.22B USD 262.15K USD 3.32 USD 3.41 USD 10.22B USD 26.23 0.13 USD
James Hardie Industries JHX 22.47 USD
+2.14
9.98B USD 49.26K USD 21.93 USD 22.48 USD 9.98B USD 19.37 1.16 USD
Impala Platinum Holdings Limited IMPUY 11.58 USD
-0.52
9.96B USD 57.48K USD 11.45 USD 11.69 USD 9.96B USD 5.26 2.2 USD
Kumba Iron Ore KIROY 10.26 USD
-1.54
9.87B USD 390 USD 10.26 USD 10.35 USD 9.87B USD 7.94 1.29 USD
Chr. Hansen Holding A/S CHYHY 18.46 USD
+0.74
9.71B USD 16.21K USD 18.31 USD 18.46 USD 9.71B USD 39.26 0.47 USD
Nitto Denko Corporation NDEKY 31.91 USD
-0.06
9.49B USD 3.27K USD 31.85 USD 32.38 USD 9.49B USD 11.31 2.82 USD
Alcoa AA 52.24 USD
+3.77
9.24B USD 4.16M USD 49.53 USD 52.3 USD 9.24B USD 10.16 5.14 USD
Mondi plc MONDY 37.54 USD
-2.12
9.11B USD 11.82K USD 37.53 USD 37.84 USD 9.11B USD 6.90 5.44 USD
Covestro AG COVTY 23.04 USD
+1.05
9B USD 15.05K USD 22.72 USD 23.04 USD 9B USD 8.72 2.64 USD
AngloGold Ashanti AU 21.02 USD
-0.47
8.93B USD 3.96M USD 20.53 USD 21.07 USD 8.93B USD 15.80 1.33 USD
Xinyi Glass Holdings Limited XYIGY 42.66 USD
-2.6
8.76B USD 6.27K USD 42.27 USD 42.66 USD 8.76B USD 7.15 5.96 USD
Xinyi Glass XYIGF 2.11 USD
-3.65
8.66B USD 3.47K USD 2.11 USD 2.14 USD 8.66B USD 7.03 0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください