国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1518)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (40)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1364)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
素材 (1518)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$540.52 — |
-1.12
|
$249.91B — | $1.99M — | $531.20 — | $544.11 — | $249.91B — | 35.81 | $15.09 — | ||
BHP Group Limited
BHP
US
|
$83.64 — |
+0.37
|
$212.47B — | $2.00M — | $82.85 — | $84.25 — | $212.47B — | 20.80 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
Rio Tinto
RIO
US
|
$93.58 — |
-0.89
|
$152.18B — | $2.59M — | $93.30 — | $94.12 — | $152.18B — | 15.39 | $6.08 — | ||
Southern Copper
SCCO
US
|
$173.87 — |
+1.08
|
$145.06B — | $521.05K — | $173.32 — | $176.38 — | $145.06B — | 29.46 | $5.90 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.73 — |
-0.97
|
$129.49B — | $24.50K — | $40.35 — | $40.83 — | $129.49B — | 32.32 | $1.26 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.00 — |
+6.67
|
$106.36B — | $963.00 — | $3.30 — | $3.45 — | $106.36B — | 12.12 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$79.08 — |
+10.14
|
$105.14B — | $3.04K — | $77.87 — | $79.41 — | $105.14B — | 11.83 | $6.68 — | ||
|
Newmont
NEM
US
|
$98.20 — |
+1.2
|
$104.83B — | $6.24M — | $95.60 — | $98.86 — | $104.83B — | 12.73 | $7.71 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.47 — |
-3.94
|
$89.29B — | $920.00 — | $11.55 — | $11.55 — | $89.29B — | 16.15 | $0.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$61.00 — |
+0.05
|
$87.69B — | $12.10M — | $60.55 — | $62.07 — | $87.69B — | 32.27 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$349.13 — |
-0.95
|
$86.11B — | $1.59M — | $344.36 — | $353.25 — | $86.11B — | 33.57 | $10.40 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.96 — |
+6.25
|
$85.39B — | $20.45K — | $22.76 — | $22.96 — | $85.39B — | 29.43 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.50 — |
+6.69
|
$82.75B — | $300.00 — | $47.30 — | $47.94 — | $82.75B — | 28.52 | $1.56 — | ||
Glencore plc
GLNCY
US
|
$13.81 — |
+1.47
|
$80.91B — | $128.95K — | $13.64 — | $13.81 — | $80.91B — | 230.16 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.85 — |
-0.29
|
$80.27B — | $10.25K — | $6.82 — | $6.88 — | $80.27B — | 228.33 | $0.03 — | ||
Ecolab
ECL
US
|
$283.72 — |
+0.13
|
$79.85B — | $1.05M — | $278.50 — | $284.25 — | $79.85B — | 38.34 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$154.94 — |
+0.7
|
$77.48B — | $2.73M — | $152.22 — | $157.96 — | $77.48B — | 14.58 | $10.62 — | ||
|
CRH
CRH
US
|
$107.58 — |
+0.05
|
$71.88B — | $3.87M — | $105.77 — | $109.21 — | $71.88B — | 19.95 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$308.86 — |
-1.7
|
$68.78B — | $1.01M — | $305.02 — | $314.87 — | $68.78B — | 32.54 | $9.49 — | ||
Vale
VALE
US
|
$15.09 — |
+0.67
|
$64.24B — | $17.26M — | $15.01 — | $15.21 — | $64.24B — | 22.86 | $0.66 — | ||
|
Barrick Mining
B
US
|
$38.11 — |
-0.26
|
$64.01B — | $7.98M — | $37.56 — | $38.79 — | $64.01B — | 10.05 | $3.79 — | ||
|
Corteva
CTVA
US
|
$86.39 — |
+0.69
|
$57.78B — | $4.13M — | $84.46 — | $86.51 — | $57.78B — | 46.69 | $1.85 — | ||
Anglo American plc
NGLOY
US
|
$25.45 — |
+2.25
|
$54.54B — | $30.36K — | $25.09 — | $25.48 — | $54.54B — | 0 | -$0.53 — | ||
Holcim AG
HCMLY
US
|
$19.21 — |
+3.45
|
$53.13B — | $36.57K — | $19.12 — | $19.25 — | $53.13B — | 112.99 | $0.17 — | ||
Wheaton Precious Metals
WPM
US
|
$115.24 — |
-0.42
|
$52.33B — | $1.78M — | $113.51 — | $117.56 — | $52.33B — | 29.10 | $3.96 — | ||
|
Antofagasta
ANFGF
US
|
$52.99 — |
+1.05
|
$52.24B — | $925.00 — | $50.50 — | $50.50 — | $52.24B — | 39.25 | $1.35 — | ||
|
Nucor
NUE
US
|
$223.92 — |
+1.44
|
$51.00B — | $1.47M — | $220.00 — | $225.85 — | $51.00B — | 22.19 | $10.09 — | ||
|
CMOC
CMCLF
US
|
$2.08 — |
+2.46
|
$50.08B — | $1.25K — | $1.88 — | $1.88 — | $50.08B — | 14.85 | $0.14 — | ||
ArcelorMittal S.A.
MT
US
|
$65.35 — |
+3.08
|
$49.44B — | $1.62M — | $64.62 — | $65.39 — | $49.44B — | 17.10 | $3.82 — | ||
BASF SE
BASFY
US
|
$13.56 — |
-0.37
|
$47.97B — | $19.87K — | $13.47 — | $13.56 — | $47.97B — | 27.67 | $0.49 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$84.05 — |
-0.71
|
$42.50B — | $2.58M — | $83.21 — | $85.35 — | $42.50B — | 12.34 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$212.77 — |
-2.21
|
$41.03B — | $483.25K — | $211.51 — | $219.17 — | $41.03B — | 30.00 | $7.09 — | ||
|
Givaudan SA
GVDNY
US
|
$86.06 — |
-1.48
|
$39.71B — | $2.30K — | $85.11 — | $85.98 — | $39.71B — | 30.09 | $2.86 — | ||
Fortescue
FSUGY
US
|
$25.73 — |
-0.27
|
$39.61B — | $3.00K — | $25.65 — | $25.73 — | $39.61B — | 10.58 | $2.43 — | ||
Vulcan Materials Company
VMC
US
|
$304.84 — |
+0.54
|
$39.55B — | $555.53K — | $299.90 — | $305.83 — | $39.55B — | 36.16 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$605.30 — |
+0.98
|
$36.35B — | $580.49K — | $597.49 — | $607.19 — | $36.35B — | 37.97 | $15.94 — | ||
Sika AG
SXYAY
US
|
$21.47 — |
+0.47
|
$34.45B — | $22.28K — | $21.30 — | $21.45 — | $34.45B — | 26.83 | $0.80 — | ||
Steel Dynamics
STLD
US
|
$227.07 — |
+3.03
|
$32.75B — | $949.30K — | $219.19 — | $227.45 — | $32.75B — | 24.31 | $9.34 — | ||
Nutrien
NTR
US
|
$64.54 — |
-0.8
|
$30.98B — | $2.37M — | $63.91 — | $65.50 — | $30.98B — | 13.14 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$34.61 — |
-2.4
|
$30.96B — | $2.93M — | $34.19 — | $35.59 — | $30.96B — | 8.78 | $3.94 — | ||
Teck Resources
TECK
US
|
$61.45 — |
+2.4
|
$30.10B — | $2.31M — | $60.13 — | $61.72 — | $30.10B — | 23.10 | $2.66 — | ||
|
Novozymes A/S
NVZMY
US
|
$63.52 — |
-2.43
|
$29.61B — | $9.20K — | $63.33 — | $63.84 — | $29.61B — | 43.50 | $1.46 — | ||
|
Kinross Gold
KGC
US
|
$24.72 — |
+0.04
|
$29.52B — | $7.64M — | $24.25 — | $25.12 — | $29.52B — | 10.51 | $2.35 — | ||
|
Fresnillo
FNLPF
US
|
$37.58 — |
-1.75
|
$27.69B — | $277.00 — | $38.25 — | $38.90 — | $27.69B — | 19.98 | $1.88 — | ||
|
PPG Industries
PPG
US
|
$124.04 — |
-1.03
|
$27.65B — | $1.26M — | $122.24 — | $124.84 — | $27.65B — | 17.77 | $6.98 — | ||
First Quantum Minerals
FQVLF
US
|
$27.54 — |
+0.29
|
$22.81B — | $900.00 — | $27.48 — | $27.59 — | $22.81B — | 0 | -$0.24 — | ||
|
Northern Star Resources
NESRF
US
|
$15.02 — |
+7.63
|
$21.43B — | $1.60K — | $14.60 — | $15.10 — | $21.43B — | 18.53 | $0.81 — | ||
|
International Flavors & Fragrances
IFF
US
|
$82.77 — |
-1.26
|
$21.13B — | $1.38M — | $81.69 — | $83.53 — | $21.13B — | 25.62 | $3.23 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.52 — |
+1.13
|
$21.00B — | $499.27K — | $72.69 — | $73.83 — | $21.00B — | 25.70 | $2.86 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.59 — |
+1.36
|
$20.99B — | $1.14K — | $23.71 — | $24.66 — | $20.99B — | 17.69 | $1.39 — | ||
Dow
DOW
US
|
$27.33 — |
-1.37
|
$19.70B — | $8.36M — | $26.90 — | $27.45 — | $19.70B — | 0 | -$4.00 — | ||
Reliance
RS
US
|
$377.56 — |
+1.49
|
$19.27B — | $168.33K — | $371.46 — | $378.80 — | $19.27B — | 24.62 | $15.33 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.04 — |
+3.44
|
$19.08B — | $6.87K — | $11.90 — | $12.09 — | $19.08B — | 20.40 | $0.59 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$141.05 — |
+0.81
|
$19.04B — | $1.30M — | $139.87 — | $141.99 — | $19.04B — | 124.82 | $1.13 — | ||
Pan American Silver
PAAS
US
|
$45.02 — |
-2.74
|
$18.97B — | $4.70M — | $44.71 — | $47.37 — | $18.97B — | 14.20 | $3.17 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.54 — |
+3.21
|
$18.50B — | $82.28K — | $3.49 — | $3.54 — | $18.50B — | 177.00 | $0.02 — | ||
|
Evolution Mining
CAHPF
US
|
$8.65 — |
+3.22
|
$17.98B — | $1.10K — | $8.38 — | $8.55 — | $17.98B — | 18.80 | $0.46 — | ||
Nippon Steel
NISTF
US
|
$3.41 — |
+2.71
|
$17.82B — | $148.00 — | $3.42 — | $3.42 — | $17.82B — | 170.50 | $0.02 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.32 — |
+0.24
|
$17.78B — | $5.12M — | $12.27 — | $12.45 — | $17.78B — | 35.20 | $0.35 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.99 — |
+2.51
|
$17.67B — | $3.00K — | $10.80 — | $10.80 — | $17.67B — | 28.99 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.93 — |
+2.88
|
$17.58B — | $45.19K — | $8.78 — | $8.94 — | $17.58B — | 28.80 | $0.31 — | ||
|
Coeur Mining
CDE
US
|
$16.99 — |
-1.79
|
$17.51B — | $19.36M — | $16.81 — | $17.64 — | $17.51B — | 13.70 | $1.24 — | ||
CF Industries
CF
US
|
$113.20 — |
+2.41
|
$17.39B — | $3.06M — | $109.66 — | $114.44 — | $17.39B — | 10.19 | $11.10 — | ||
|
Royal Gold
RGLD
US
|
$201.91 — |
-1.09
|
$17.14B — | $595.23K — | $198.48 — | $206.75 — | $17.14B — | 24.41 | $8.27 — | ||
LyondellBasell Industries
LYB
US
|
$52.97 — |
-0.73
|
$17.10B — | $6.20M — | $52.19 — | $53.01 — | $17.10B — | 0 | -$2.12 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
-2.02
|
$16.64B — | $1.50K — | $0.99 — | $0.99 — | $16.64B — | 7.46 | $0.13 — | ||
|
Albemarle
ALB
US
|
$133.80 — |
-1.3
|
$15.78B — | $1.52M — | $132.66 — | $137.43 — | $15.78B — | 0 | -$3.42 — | ||
Boliden AB (publ)
BDNNY
US
|
$111.00 — |
+1.02
|
$15.76B — | $3.66K — | $109.33 — | $111.05 — | $15.76B — | 13.92 | $7.97 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.96 — |
-0.31
|
$15.72B — | $485.87K — | $51.84 — | $53.22 — | $15.72B — | 28.23 | $1.84 — | ||
MMG
MMLTF
US
|
$1.20 — |
+35.09
|
$15.42B — | $300.00 — | $1.20 — | $1.20 — | $15.42B — | 30.00 | $0.04 — | ||
James Hardie Industries
JHX
US
|
$25.62 — |
-0.74
|
$14.87B — | $3.43M — | $25.48 — | $26.15 — | $14.87B — | 134.84 | $0.19 — | ||
Symrise AG
SYIEY
US
|
$25.65 — |
-1.12
|
$14.45B — | $2.12K — | $25.51 — | $25.89 — | $14.45B — | 50.29 | $0.51 — | ||
|
RPM
RPM
US
|
$110.33 — |
-1.16
|
$14.13B — | $556.93K — | $108.45 — | $111.47 — | $14.13B — | 21.25 | $5.19 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.35 — |
+0.23
|
$13.89B — | $37.30K — | $26.25 — | $26.35 — | $13.89B — | 22.71 | $1.16 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.39 — |
+3.06
|
$13.40B — | $2.30K — | $6.25 — | $6.25 — | $13.40B — | 23.66 | $0.27 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$20.01 — |
0
|
$13.36B — | $4.65K — | $19.93 — | $20.03 — | $13.36B — | 16.40 | $1.22 — | ||
|
South32 Limited
SOUHY
US
|
$14.69 — |
+2.94
|
$13.27B — | $14.85K — | $14.50 — | $14.68 — | $13.27B — | 33.38 | $0.44 — | ||
Alamos Gold
AGI
US
|
$31.57 — |
-0.03
|
$13.26B — | $3.21M — | $31.08 — | $32.34 — | $13.26B — | 12.57 | $2.51 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.28 — |
+6.04
|
$13.20B — | $20.56K — | $12.09 — | $12.28 — | $13.20B — | 12.27 | $1.00 — | ||
|
Alcoa
AA
US
|
$49.87 — |
+2.44
|
$13.16B — | $5.98M — | $48.73 — | $51.03 — | $13.16B — | 12.78 | $3.90 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.11 — |
+1.84
|
$12.80B — | $3.00 — | $51.58 — | $51.58 — | $12.80B — | 15.26 | $3.48 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.54 — |
+2.28
|
$12.62B — | $51.86K — | $12.40 — | $12.55 — | $12.62B — | 209.00 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.50 — |
+0.81
|
$12.58B — | $1.80K — | $12.40 — | $12.40 — | $12.58B — | 208.33 | $0.06 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.80 — |
-0.26
|
$11.72B — | $6.85K — | $22.67 — | $23.06 — | $11.72B — | 16.64 | $1.37 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.90 — |
-3.11
|
$11.55B — | $4.40K — | $10.80 — | $10.90 — | $11.55B — | 9.99 | $1.09 — | ||
|
PLS
PILBF
US
|
$3.54 — |
-0.28
|
$11.41B — | $1.70K — | $3.60 — | $3.65 — | $11.41B — | 0 | -$0.02 — | ||
|
Yara International ASA
YARIY
US
|
$22.13 — |
+0.59
|
$11.27B — | $5.82K — | $21.79 — | $22.00 — | $11.27B — | 8.04 | $2.75 — | ||
Hecla Mining Company
HL
US
|
$16.46 — |
+0.8
|
$11.04B — | $34.72M — | $16.07 — | $16.65 — | $11.04B — | 23.85 | $0.69 — | ||
Solstice Advanced Materials
SOLS
US
|
$68.05 — |
-15.14
|
$10.81B — | $12.42M — | $66.67 — | $73.81 — | $10.81B — | 57.18 | $1.19 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.44 — |
-1.01
|
$10.61B — | $17.62K — | $7.40 — | $7.60 — | $10.61B — | 82.66 | $0.09 — | ||
Hudbay Minerals
HBM
US
|
$23.34 — |
+3.32
|
$10.36B — | $3.51M — | $22.64 — | $23.41 — | $10.36B — | 13.97 | $1.67 — | ||
|
Element
ESI
US
|
$42.32 — |
-3.02
|
$10.31B — | $16.82M — | $41.07 — | $44.31 — | $10.31B — | 68.25 | $0.62 — | ||
Harmony Gold Mining Company
HMY
US
|
$16.29 — |
+1.24
|
$10.29B — | $3.20M — | $15.98 — | $16.48 — | $10.29B — | 10.44 | $1.56 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.33 — |
+6.09
|
$10.18B — | $106.94K — | $11.05 — | $11.39 — | $10.18B — | 20.59 | $0.55 — | ||
Suzano
SUZ
US
|
$7.98 — |
+1.27
|
$9.85B — | $3.32M — | $7.83 — | $7.98 — | $9.85B — | 4.50 | $1.77 — | ||
|
Westlake
WLK
US
|
$74.80 — |
+0.04
|
$9.58B — | $972.77K — | $72.71 — | $75.22 — | $9.58B — | 0 | -$12.69 — | ||
IAMGOLD
IAG
US
|
$16.56 — |
0
|
$9.57B — | $3.90M — | $16.35 — | $17.02 — | $9.57B — | 9.68 | $1.71 — | ||
|
MP Materials
MP
US
|
$53.01 — |
-0.56
|
$9.44B — | $3.52M — | $52.83 — | $54.72 — | $9.44B — | 0 | -$0.40 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||