$3.47T
時価総額合計
$119.98B
総出来高
BTC 62.71%     ETH 9.04%
占有率

国:米国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $477.17
+0.09
$224.62B $1.42M $474.44 $478.72 $224.62B 34.60 $13.79
BHP Group Limited  BHPLF $26
+7.22
$131.94B $43 $26 $26 $131.94B 11.60 $2.24
BHP Group Limited  BHP $50.73
+4.23
$128.72B $6.94M $49.07 $50.74 $128.72B 11.32 $4.48
L'Air Liquide S.A.  AIQUY $41.52
+0.27
$119.72B $7.42K $41.14 $41.54 $119.72B 30.75 $1.35
Rio Tinto  RIO $60.18
+3.22
$95.11B $7.28M $58.77 $60.2 $95.11B 8.51 $7.07
The Sherwin-Williams Company  SHW $352.51
-0.79
$88.34B $1.13M $351.42 $355.38 $88.34B 33.31 $10.58
Southern Copper  SCCO $106.09
+3.91
$85.3B $1.5M $103 $106.55 $85.3B 23.62 $4.49
Ecolab  ECL $272.46
-0.06
$77.25B $724.13K $268.89 $273.28 $77.25B 37.01 $7.36
Zijin Mining Group Company  ZIJMF $2.69
-0.37
$75.05B $1.02K $2.69 $2.7 $75.05B 14.15 $0.19
Zijin Mining Group Company Limited  ZIJMY $52.87
+1.87
$73.98B $10.79K $51.2 $53.11 $73.98B 14.17 $3.73
Holcim AG  HCMLY $24.45
+0.74
$67.36B $52.69K $23.9 $24.45 $67.36B 18.52 $1.32
Newmont  NEM $60.06
+2.09
$66.85B $8.27M $58.94 $60.18 $66.85B 13.68 $4.39
Freeport-McMoRan  FCX $45.77
+3.9
$65.73B $18.51M $44.43 $46.69 $65.73B 37.51 $1.22
Air Products and Chemicals  APD $290.3
+1.69
$64.6B $1.11M $285.06 $290.51 $64.6B 41.82 $6.94
CRH  CRH $94.47
+1.25
$63.62B $3.03M $93.37 $94.53 $63.62B 20.05 $4.71
Shin-Etsu Chemical Co., Ltd.  SHECY $16.61
+1.9
$62.26B $25.06K $16.43 $16.63 $62.26B 17.67 $0.94
Shin-Etsu Chemical  SHECF $31.26
+3.96
$62.03B $6.7K $31.82 $32.37 $62.03B 16.71 $1.87
Agnico Eagle Mines  AEM $118.7
+0.63
$59.76B $2.36M $116.93 $119.44 $59.76B 25.25 $4.7
Corteva  CTVA $77
+2.52
$52.53B $2.54M $75.27 $77.04 $52.53B 46.38 $1.66
Glencore  GLCNF $4.19
+3.97
$49.89B $4.32K $4.08 $4.19 $49.89B 0 -$0.13
Glencore plc  GLNCY $8.33
+4.52
$49.59B $257.07K $8.12 $8.35 $49.59B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.95
-1.82
$47.11B $4.32K $5.95 $6.1 $47.11B 12.39 $0.48
BASF SE  BASFY $12.7
+2.58
$45.34B $14.15K $12.54 $12.7 $45.34B 50.79 $0.25
Givaudan SA  GVDNY $97.53
-0.35
$45.01B $2.74K $96.42 $97.85 $45.01B 32.83 $2.97
Vale  VALE $10.28
+4.68
$43.88B $109.56M $9.92 $10.31 $43.88B 7.44 $1.38
Sika AG  SXYAY $27.11
+0.41
$43.54B $10.09K $26.88 $27.16 $43.54B 27.66 $0.98
Holcim  HCMLF $75.33
+4.36
$42.71B $1 $73.73 $73.73 $42.71B 11.44 $6.58
Wheaton Precious Metals  WPM $89.69
+0.35
$40.7B $923.64K $88.56 $90.14 $40.7B 65.94 $1.36
Vulcan Materials Company  VMC $265.71
+0.39
$35.1B $538.68K $263.9 $266.83 $35.1B 37.31 $7.12
Martin Marietta Materials  MLM $558.67
+0.18
$33.68B $272.52K $553.39 $560.82 $33.68B 32.05 $17.43
Novozymes A/S  NVZMY $71.62
-0.53
$33.29B $4.09K $71.06 $71.63 $33.29B 61.21 $1.17
Fortescue  FSUGY $21.1
+3.94
$32.48B $13.2K $20.51 $21.1 $32.48B 8.33 $2.53
Nucor  NUE $138.86
+3.54
$32.04B $1.68M $134.38 $139.1 $32.04B 24.49 $5.67
Anglo American plc  NGLOY $14.85
0
$31.71B $57.63K $12.91 $14.8 $31.71B 0 -$1.44
Franco-Nevada  FNV $164.44
+0.72
$31.68B $655.21K $161.91 $164.76 $31.68B 51.22 $3.21
Fortescue Ltd  FSUMF $10.15
+3.05
$31.25B $126 $10 $10.2 $31.25B 8.05 $1.26
DuPont de Nemours, Inc.  DD $72.95
+2.1
$30.53B $2.31M $71.3 $73.03 $30.53B 2431.66 $0.03
Nutrien  NTR $59.99
+2.51
$29.24B $1.44M $58.57 $60 $29.24B 56.59 $1.06
CMOC  CMCLF $1.1
+22.22
$28.3B $5.3K $1.04 $1.1 $28.3B 11.00 $0.1
PPG Industries  PPG $118.59
+1.87
$26.92B $1.22M $116.43 $118.91 $26.92B 21.02 $5.64
ArcelorMittal S.A.  MT $33.05
+5.86
$25.17B $2.4M $32.56 $33.16 $25.17B 21.05 $1.57
AngloGold Ashanti  AU $46.66
+1.88
$23.52B $2.98M $45.58 $46.69 $23.52B 15.19 $3.07
Gold Fields  GFI $24.09
+1.52
$21.56B $1.41M $23.68 $24.14 $21.56B 17.45 $1.38
Teck Resources  TECK $41.71
+3.5
$20.7B $4.35M $40.61 $42.38 $20.7B 834.19 $0.05
Dow  DOW $28.73
+3.23
$20.31B $11.84M $27.6 $28.73 $20.31B 71.82 $0.4
LyondellBasell Industries  LYB $62.56
+2.22
$20.11B $3.69M $60.65 $62.88 $20.11B 21.64 $2.89
Nippon Steel Corporation  NPSCY $6.35
+0.95
$19.93B $38.43K $6.32 $6.46 $19.93B 8.14 $0.78
Steel Dynamics  STLD $134.06
+3
$19.9B $1.62M $130.93 $134.34 $19.9B 17.61 $7.61
International Flavors & Fragrances  IFF $76.63
+2.05
$19.6B $1.57M $74.5 $76.69 $19.6B 0 -$3.26
Kinross Gold  KGC $15.57
+0.26
$19.1B $14.15M $15.4 $15.71 $19.1B 15.88 $0.98
Northern Star Resources  NESRF $12.3
-5.02
$17.93B $900 $12.2 $12.45 $17.93B 22.77 $0.54
Reliance  RS $325.44
+1.28
$17.11B $245.5K $321.02 $325.63 $17.11B 23.14 $14.06
POSCO Holdings Inc.  PKX $54.4
+4.8
$16.46B $178.18K $52.71 $54.4 $16.46B 26.93 $2.02
James Hardie Industries  JHIUF $28
+13.41
$16.42B $125 $28 $28 $16.42B 28.57 $0.98
Aluminum Corporation of China Limited  ALMMF $0.66
-2.94
$15.91B $1.25K $0.68 $0.68 $15.91B 6.00 $0.11
Anhui Conch Cement Company Limited  AHCHY $13.41
+5.01
$15.83B $2.95K $13.41 $13.46 $15.83B 12.65 $1.06
Symrise AG  SYIEY $26.99
+0.93
$15.77B $848 $26.7 $26.99 $15.77B 26.72 $1.01
First Quantum Minerals  FQVLF $18.38
+3.08
$15.33B $20.76K $18 $19 $15.33B 102.11 $0.18
CF Industries  CF $93.85
+1.47
$15.2B $2.38M $92.91 $94.32 $15.2B 12.41 $7.56
UPM-Kymmene Oyj  UPMMY $28.66
+5.72
$15.11B $2.8K $28.4 $28.7 $15.11B 42.77 $0.67
Fresnillo  FNLPF $20.14
-2
$15.09B $1.29K $19.39 $20.28 $15.09B 106.00 $0.19
RPM  RPM $113.12
+0.65
$14.53B $702.07K $111.92 $113.56 $14.53B 22.66 $4.99
Nitto Denko Corporation  NDEKY $18.9
-0.47
$12.95B $1.31K $18.68 $18.9 $12.95B 13.89 $1.36
Valterra Platinum Limited  ANGPY $8.13
+4.9
$12.89B $807.82K $7.84 $8.21 $12.89B 32.52 $0.25
James Hardie Industries  JHX $28.35
+0.96
$12.36B $8.88M $28.16 $29.08 $12.36B 28.92 $0.98
Akzo Nobel N.V.  AKZOY $23.59
+0.9
$12.1B $6.21K $23.31 $23.64 $12.1B 22.04 $1.07
The Mosaic Company  MOS $37.81
+2.8
$11.99B $5.08M $36.65 $38.06 $11.99B 32.59 $1.16
Royal Gold  RGLD $179.3
+0.95
$11.8B $408.88K $177.93 $180.59 $11.8B 29.68 $6.04
Suzano  SUZ $9.53
+2.36
$11.78B $1.48M $9.34 $9.54 $11.78B 0 -$0.12
Norsk Hydro ASA  NHYDY $5.97
+4.01
$11.73B $11.3K $5.88 $5.97 $11.73B 12.43 $0.48
Norsk Hydro ASA  NHYKF $5.95
+5.31
$11.69B $6.08K $5.86 $5.97 $11.69B 12.39 $0.48
Alamos Gold  AGI $26.97
+1.47
$11.34B $2.22M $26.51 $27.1 $11.34B 43.50 $0.62
Ivanhoe Mines  IVPAF $7.8
+1.96
$10.55B $56.77K $7.58 $7.96 $10.55B 24.37 $0.32
Westlake  WLK $81.85
+1.7
$10.5B $1.18M $80.05 $82.48 $10.5B 27.37 $2.99
Evolution Mining  CAHPF $5.21
+5.47
$10.43B $1.35K $5.1 $5.21 $10.43B 22.65 $0.23
Pan American Silver  PAAS $28.78
+1.34
$10.42B $3.54M $28.26 $28.84 $10.42B 33.46 $0.86
CEMEX, S.A.B. de C.V  CX $7.17
+0.99
$10.4B $11.1M $7.1 $7.27 $10.4B 13.78 $0.52
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.27B $1K $0.6999 $0.6999 $10.27B 14.00 $0.05
Asahi Kasei Corporation  AHKSY $14.42
+0.84
$9.9B $214 $13.99 $14.89 $9.9B 10.60 $1.36
Brenntag SE  BNTGY $13.49
+1.35
$9.85B $2.36K $13.34 $13.53 $9.85B 15.50 $0.87
Sociedad Química y Minera de Chile  SQM $37.44
+6.33
$9.8B $1.82M $35.9 $37.74 $9.8B 17.74 $2.11
Yara International ASA  YARIY $18.83
+1.62
$9.59B $419 $18.64 $18.83 $9.59B 33.62 $0.56
Lundin Mining Corporation  LUNMF $11.09
+5.72
$9.49B $42.35K $10.52 $11.25 $9.49B 92.41 $0.12
Avantor  AVTR $13.89
-0.22
$9.47B $10.44M $13.76 $14 $9.47B 13.35 $1.04
Boliden AB (publ)  BDNNY $65.55
+4.83
$9.36B $166 $64.69 $65.94 $9.36B 7.65 $8.56
ICL  ICL $7.21
+3
$9.31B $1.62M $7.19 $7.31 $9.31B 23.25 $0.31
Eastman Chemical Company  EMN $79.92
+2.2
$9.23B $1.86M $77.95 $79.93 $9.23B 10.18 $7.85
South32 Limited  SOUHY $10.23
+4.39
$9.22B $8.04K $9.85 $10.23 $9.22B 0 -$0.26
Stora Enso Oyj  SEOAY $11.39
+5.07
$9.04B $458 $11.19 $11.39 $9.04B 0 -$0.15
Harmony Gold Mining Company  HMY $14.26
+2
$8.87B $3.38M $14 $14.31 $8.87B 15.17 $0.94
Impala Platinum Holdings Limited  IMPUY $9.7
+5.09
$8.7B $127.39K $9.41 $9.72 $8.7B 0 -$1.07
Alcoa  AA $31.52
+4.37
$8.16B $8.87M $30.72 $31.63 $8.16B 8.42 $3.74
Albemarle  ALB $67.99
+8.09
$8B $4.46M $64.41 $68.93 $8B 0 -$11.11
Endeavour Mining  EDVMF $30.96
+1.51
$7.59B $3.08K $30.51 $31.68 $7.59B 0 -$0.42
Mondi plc  MONDY $33.9
+1.19
$7.47B $101 $33.82 $33.9 $7.47B 29.22 $1.16
Fuchs SE  FUPBY $14.09
+2.4
$7.39B $262 $13.96 $14.16 $7.39B 20.72 $0.68
Eagle Materials  EXP $213.74
+2.21
$6.97B $334.56K $209.75 $214.75 $6.97B 15.53 $13.76
Simpson Manufacturing  SSD $164.58
+2.76
$6.91B $535.08K $159.53 $164.58 $6.91B 21.40 $7.69
Axalta Coating Systems  AXTA $31.24
+2.43
$6.83B $2.63M $30.57 $31.28 $6.83B 15.23 $2.05
Sumitomo Metal Mining  SMMYY $6.21
+1.64
$6.8B $32.76K $6.18 $6.29 $6.8B 62.10 $0.1
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください