パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$94.83B
総出来高
BTC 55.95%   •   ETH 8.95%
占有率

国：米国 セクター：素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1518)
全取引所
素材 (1518)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $515.73 —
+0.68
$238.45B — $2.31M — $514.39 — $522.69 — $238.45B — 34.24 $15.06 —
BHP Group Limited BHP Group Limited BHPLF US $41.19 —
-6.39
$209.27B — $825.00 — $44.00 — $44.00 — $209.27B — 20.49 $2.01 —
BHP Group Limited BHP Group Limited BHP US $80.72 —
-1.86
$205.06B — $3.36M — $79.73 — $80.83 — $205.06B — 20.07 $4.02 —
Rio Tinto Rio Tinto RIO US $94.03 —
-1.62
$152.92B — $2.77M — $93.26 — $94.64 — $152.92B — 15.44 $6.09 —
Southern Copper Southern Copper SCCO US $171.84 —
-3.77
$143.37B — $1.69M — $169.73 — $175.12 — $143.37B — 29.07 $5.91 —
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $37.93 —
+0.32
$120.59B — $15.18K — $38.32 — $38.62 — $120.59B — 29.86 $1.27 —
us Zijin Mining Group Company Limited ZIJMY US $76.29 —
-5.36
$101.43B — $1.93K — $72.88 — $74.12 — $101.43B — 11.36 $6.71 —
us Newmont NEM US $94.04 —
-3.88
$100.39B — $8.93M — $92.88 — $96.41 — $100.39B — 12.19 $7.71 —
us Zijin Mining Group Company ZIJMF US $3.57 —
-9.62
$94.93B — $200.00 — $3.84 — $3.92 — $94.93B — 10.50 $0.34 —
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.89 —
-3.8
$92.56B — $3.11K — $11.09 — $12.01 — $92.56B — 16.74 $0.71 —
us Freeport-McMoRan FCX US $61.84 —
-3.98
$88.90B — $18.52M — $61.05 — $62.79 — $88.90B — 32.71 $1.89 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $22.43 —
-1.49
$83.42B — $1.80K — $21.81 — $22.01 — $83.42B — 28.75 $0.78 —
Glencore Glencore GLCNF US $7.05 —
-4.86
$83.22B — $300.00 — $6.74 — $6.86 — $83.22B — 235.00 $0.03 —
Glencore plc Glencore plc GLNCY US $14.05 —
-4.94
$82.30B — $215.96K — $13.28 — $13.67 — $82.30B — 234.16 $0.06 —
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $333.13 —
+3.17
$82.16B — $2.73M — $326.12 — $337.71 — $82.16B — 32.03 $10.40 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $43.21 —
-3.61
$80.35B — $300.00 — $47.30 — $47.94 — $80.35B — 27.69 $1.56 —
Ecolab Ecolab ECL US $276.29 —
+2.84
$77.76B — $1.17M — $270.05 — $279.73 — $77.76B — 37.38 $7.39 —
us Agnico Eagle Mines AEM US $153.46 —
-4.18
$76.74B — $3.76M — $151.62 — $158.48 — $76.74B — 14.45 $10.62 —
us CRH CRH US $112.02 —
+1.58
$74.85B — $5.23M — $110.08 — $113.31 — $74.85B — 20.78 $5.39 —
Vale Vale VALE US $14.84 —
-3.07
$63.18B — $24.59M — $14.79 — $15.06 — $63.18B — 22.48 $0.66 —
Air Products and Chemicals Air Products and Chemicals APD US $278.73 —
-1.32
$62.07B — $1.53M — $275.51 — $282.57 — $62.07B — 29.37 $9.49 —
us Barrick Mining B US $36.46 —
-4.5
$61.24B — $14.00M — $35.91 — $37.21 — $61.24B — 10.07 $3.62 —
us CMOC CMCLF US $2.35 —
-2.49
$56.59B — $1.62K — $2.15 — $2.15 — $56.59B — 16.78 $0.14 —
us Nucor NUE US $240.52 —
+0.37
$54.78B — $1.31M — $238.39 — $244.19 — $54.78B — 23.83 $10.09 —
us Corteva CTVA US $80.09 —
+1.24
$53.57B — $4.68M — $78.79 — $80.96 — $53.57B — 43.29 $1.85 —
Anglo American plc Anglo American plc NGLOY US $24.67 —
-5.69
$52.87B — $159.89K — $23.53 — $24.00 — $52.87B — 0 -$0.53 —
Holcim AG Holcim AG HCMLY US $18.69 —
-0.69
$51.69B — $32.27K — $18.20 — $18.38 — $51.69B — 109.94 $0.17 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $112.79 —
-3.15
$51.22B — $3.06M — $110.78 — $114.68 — $51.22B — 28.48 $3.96 —
BASF SE BASF SE BASFY US $13.83 —
-1
$48.92B — $19.99K — $13.78 — $13.85 — $48.92B — 28.22 $0.49 —
us Antofagasta ANFGF US $49.11 —
-5.17
$48.42B — $100.00 — $47.60 — $47.60 — $48.42B — 36.37 $1.35 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.47 —
-2.89
$46.50B — $1.18M — $60.26 — $61.80 — $46.50B — 16.09 $3.82 —
Fortescue Fortescue FSUGY US $26.71 —
-2.77
$41.12B — $7.46K — $26.33 — $26.48 — $41.12B — 10.99 $2.43 —
us Franco-Nevada FNV US $209.76 —
-1.94
$40.45B — $800.81K — $206.56 — $210.90 — $40.45B — 29.54 $7.10 —
Vulcan Materials Company Vulcan Materials Company VMC US $307.29 —
+2.74
$39.87B — $1.69M — $301.74 — $309.92 — $39.87B — 36.45 $8.43 —
AngloGold Ashanti AngloGold Ashanti AU US $78.59 —
-6.21
$39.74B — $5.00M — $77.55 — $80.38 — $39.74B — 11.54 $6.81 —
us Givaudan SA GVDNY US $80.94 —
+0.88
$37.35B — $2.51K — $83.16 — $84.17 — $37.35B — 28.30 $2.86 —
us Martin Marietta Materials MLM US $616.62 —
+2.06
$37.03B — $419.39K — $609.13 — $625.95 — $37.03B — 38.65 $15.95 —
Steel Dynamics Steel Dynamics STLD US $241.43 —
-0.93
$34.82B — $930.46K — $239.52 — $245.17 — $34.82B — 25.87 $9.33 —
Sika AG Sika AG SXYAY US $19.76 —
-1.98
$31.70B — $7.21K — $20.01 — $20.18 — $31.70B — 24.69 $0.80 —
Nutrien Nutrien NTR US $60.37 —
-1.9
$28.98B — $3.20M — $60.26 — $61.52 — $28.98B — 12.29 $4.91 —
us Gold Fields GFI US $31.88 —
-5.15
$28.51B — $6.15M — $31.36 — $32.54 — $28.51B — 8.09 $3.94 —
us Kinross Gold KGC US $23.70 —
-5.24
$28.30B — $15.23M — $23.30 — $24.30 — $28.30B — 10.08 $2.35 —
Teck Resources Teck Resources TECK US $57.70 —
-3.22
$28.27B — $4.80M — $55.98 — $57.88 — $28.27B — 21.69 $2.66 —
us Fresnillo FNLPF US $38.15 —
-6.29
$28.11B — $801.00 — $35.91 — $37.05 — $28.11B — 20.29 $1.88 —
us Novozymes A/S NVZMY US $60.29 —
+1.12
$28.11B — $3.43K — $62.22 — $62.86 — $28.11B — 41.29 $1.46 —
us PPG Industries PPG US $120.98 —
+2.79
$26.97B — $2.50M — $117.87 — $122.05 — $26.97B — 17.33 $6.98 —
First Quantum Minerals First Quantum Minerals FQVLF US $27.45 —
-7.42
$22.73B — $5.80K — $25.56 — $26.62 — $22.73B — 0 -$0.24 —
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $75.58 —
-1.2
$21.59B — $889.20K — $75.40 — $78.00 — $21.59B — 26.42 $2.86 —
Dow Dow DOW US $29.38 —
-3.13
$21.18B — $20.95M — $28.77 — $30.00 — $21.18B — 0 -$4.00 —
us Lundin Mining Corporation LUNMF US $24.42 —
-6.86
$20.89B — $4.21K — $22.78 — $23.90 — $20.89B — 17.56 $1.39 —
us Northern Star Resources NESRF US $14.20 —
-3.47
$20.27B — $3.94K — $14.00 — $14.20 — $20.27B — 17.31 $0.82 —
Reliance Reliance RS US $396.86 —
-0.44
$20.26B — $368.82K — $394.54 — $401.60 — $20.26B — 25.85 $15.35 —
us Klabin KLBAY US $6.55 —
-0.61
$20.12B — $600.00 — $6.35 — $6.48 — $20.12B — 218.33 $0.03 —
us International Flavors & Fragrances IFF US $75.83 —
+1.5
$19.36B — $1.78M — $75.58 — $77.15 — $19.36B — 23.47 $3.23 —
us Norsk Hydro ASA NHYKF US $9.64 —
-5.02
$18.95B — $3.00K — $10.80 — $10.80 — $18.95B — 30.12 $0.32 —
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $9.56 —
-5.44
$18.82B — $25.84K — $9.19 — $9.45 — $18.82B — 29.87 $0.32 —
Pan American Silver Pan American Silver PAAS US $44.39 —
-3.96
$18.70B — $6.62M — $43.74 — $45.84 — $18.70B — 14.00 $3.17 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.09 —
-5.22
$18.70B — $23.82K — $1.04 — $1.10 — $18.70B — 8.38 $0.13 —
us DuPont de Nemours, Inc. DD US $137.82 —
-1.56
$18.61B — $1.42M — $136.77 — $144.84 — $18.61B — 121.96 $1.13 —
us Valterra Platinum Limited ANGPY US $11.60 —
-2.93
$18.38B — $30.78K — $10.66 — $11.00 — $18.38B — 19.66 $0.59 —
LyondellBasell Industries LyondellBasell Industries LYB US $56.12 —
-2.57
$18.11B — $6.59M — $55.16 — $57.87 — $18.11B — 0 -$2.12 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.45 —
-2.27
$18.03B — $50.04K — $3.43 — $3.45 — $18.03B — 172.50 $0.02 —
Nippon Steel Nippon Steel NISTF US $3.37 —
-5.6
$17.61B — $583.00 — $3.38 — $3.60 — $17.61B — 168.50 $0.02 —
us Albemarle ALB US $147.84 —
-1.43
$17.44B — $1.91M — $146.42 — $150.47 — $17.44B — 0 -$3.42 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.02 —
-1.15
$17.34B — $3.72M — $11.92 — $12.17 — $17.34B — 34.34 $0.35 —
us Royal Gold RGLD US $202.24 —
-2.12
$17.16B — $762.19K — $199.93 — $205.88 — $17.16B — 24.48 $8.26 —
us POSCO Holdings Inc. PKX US $53.52 —
-1.04
$16.19B — $646.36K — $53.01 — $54.17 — $16.19B — 29.08 $1.84 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $112.66 —
-4.56
$16.00B — $637.00 — $107.64 — $109.42 — $16.00B — 13.92 $8.09 —
us Coeur Mining CDE US $15.47 —
-5.21
$15.94B — $41.72M — $15.15 — $15.94 — $15.94B — 12.47 $1.24 —
CF Industries CF Industries CF US $103.09 —
+0.9
$15.84B — $2.75M — $100.70 — $103.26 — $15.84B — 9.28 $11.10 —
James Hardie Industries James Hardie Industries JHX US $25.82 —
+6.34
$14.98B — $7.73M — $24.44 — $26.11 — $14.98B — 135.89 $0.19 —
us UPM-Kymmene Oyj UPMMY US $27.21 —
-1.79
$14.35B — $1.62K — $26.66 — $26.92 — $14.35B — 23.25 $1.17 —
us RPM RPM US $109.70 —
+3.45
$14.05B — $684.07K — $107.22 — $110.81 — $14.05B — 21.13 $5.19 —
us Ganfeng Lithium GNENF US $6.62 —
-8.12
$13.88B — $3.00K — $7.25 — $7.25 — $13.88B — 24.51 $0.27 —
Symrise AG Symrise AG SYIEY US $24.54 —
-0.2
$13.82B — $8.15K — $25.22 — $25.43 — $13.82B — 48.11 $0.51 —
us Alcoa AA US $52.30 —
-5.05
$13.80B — $6.85M — $51.82 — $53.98 — $13.80B — 13.41 $3.90 —
Solstice Advanced Materials Solstice Advanced Materials SOLS US $86.66 —
+2.35
$13.76B — $1.31M — $83.29 — $88.08 — $13.76B — 72.82 $1.19 —
us Sumitomo Metal Mining SMMYY US $12.66 —
-7.59
$13.60B — $30.26K — $11.94 — $12.78 — $13.60B — 12.53 $1.01 —
us Nitto Denko Corporation NDEKY US $19.61 —
-0.56
$13.10B — $2.34K — $19.35 — $19.49 — $13.10B — 16.07 $1.22 —
us Lynas Rare Earths LYSCF US $12.95 —
-1.89
$13.03B — $350.00 — $13.20 — $13.25 — $13.03B — 215.83 $0.06 —
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.86 —
-3.02
$12.94B — $28.54K — $13.08 — $13.38 — $12.94B — 214.33 $0.06 —
us South32 Limited SOUHY US $14.30 —
-1.93
$12.92B — $16.43K — $13.75 — $13.94 — $12.92B — 33.25 $0.43 —
MMG MMG MMLTF US $0.99 —
-0.6
$12.77B — $300.00 — $1.20 — $1.20 — $12.77B — 24.85 $0.04 —
Alamos Gold Alamos Gold AGI US $30.10 —
-2.53
$12.64B — $7.29M — $29.49 — $31.11 — $12.64B — 11.99 $2.51 —
us Endeavour Mining EDVMF US $51.10 —
-4.81
$12.32B — $61.00 — $48.98 — $48.98 — $12.32B — 14.68 $3.48 —
us PLS PILBF US $3.77 —
-2.3
$12.28B — $750.00 — $3.94 — $3.94 — $12.28B — 0 -$0.02 —
us Anhui Conch Cement Company Limited AHCHY US $11.10 —
-1.25
$11.76B — $5.30K — $10.75 — $10.78 — $11.76B — 10.18 $1.09 —
us Akzo Nobel N.V. AKZOY US $22.65 —
-1.48
$11.64B — $4.61K — $22.75 — $23.06 — $11.64B — 16.41 $1.38 —
us Element ESI US $46.12 —
+0.57
$11.24B — $4.06M — $45.13 — $47.02 — $11.24B — 74.38 $0.62 —
us Yara International ASA YARIY US $22.01 —
-1.43
$11.21B — $652.00 — $22.33 — $22.36 — $11.21B — 8.00 $2.75 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.74 —
-5.95
$11.04B — $189.30K — $7.15 — $7.75 — $11.04B — 85.99 $0.09 —
us MP Materials MP US $56.51 —
-4.06
$10.06B — $5.14M — $55.45 — $58.00 — $10.06B — 0 -$0.40 —
Suzano Suzano SUZ US $8.11 —
+0.87
$10.01B — $2.35M — $7.95 — $8.11 — $10.01B — 4.55 $1.78 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.12 —
-1.85
$9.99B — $34.14K — $10.32 — $10.70 — $9.99B — 20.21 $0.55 —
Hecla Mining Company Hecla Mining Company HL US $14.52 —
-3.65
$9.74B — $30.85M — $14.27 — $14.83 — $9.74B — 21.04 $0.69 —
us Westlake WLK US $75.87 —
-0.8
$9.72B — $1.65M — $73.77 — $76.67 — $9.72B — 0 -$12.69 —
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $14.59 —
-5.32
$9.21B — $4.25M — $14.46 — $14.92 — $9.21B — 9.35 $1.56 —
Hudbay Minerals Hudbay Minerals HBM US $22.99 —
-9.35
$9.13B — $7.61M — $22.52 — $24.37 — $9.13B — 13.76 $1.67 —
Voestalpine AG Voestalpine AG VLPNY US $10.60 —
0
$9.09B — $35.00 — $10.60 — $10.60 — $9.09B — 18.92 $0.56 —
us Ternium TX US $44.96 —
-0.88
$8.83B — $425.01K — $44.69 — $45.77 — $8.83B — 14.98 $3.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency