国:米国 セクター:素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2092)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
素材 (2092)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $477.17 — |
+0.09
|
$224.62B — | $1.42M — | $474.44 — | $478.72 — | $224.62B — | 34.60 | $13.79 — | |
BHP Group Limited BHPLF | $26 — |
+7.22
|
$131.94B — | $43 — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
BHP Group Limited BHP | $50.73 — |
+4.23
|
$128.72B — | $6.94M — | $49.07 — | $50.74 — | $128.72B — | 11.32 | $4.48 — | |
L'Air Liquide S.A. AIQUY | $41.52 — |
+0.27
|
$119.72B — | $7.42K — | $41.14 — | $41.54 — | $119.72B — | 30.75 | $1.35 — | |
Rio Tinto RIO | $60.18 — |
+3.22
|
$95.11B — | $7.28M — | $58.77 — | $60.2 — | $95.11B — | 8.51 | $7.07 — | |
The Sherwin-Williams Company SHW | $352.51 — |
-0.79
|
$88.34B — | $1.13M — | $351.42 — | $355.38 — | $88.34B — | 33.31 | $10.58 — | |
Southern Copper SCCO | $106.09 — |
+3.91
|
$85.3B — | $1.5M — | $103 — | $106.55 — | $85.3B — | 23.62 | $4.49 — | |
Ecolab ECL | $272.46 — |
-0.06
|
$77.25B — | $724.13K — | $268.89 — | $273.28 — | $77.25B — | 37.01 | $7.36 — | |
Zijin Mining Group Company ZIJMF | $2.69 — |
-0.37
|
$75.05B — | $1.02K — | $2.69 — | $2.7 — | $75.05B — | 14.15 | $0.19 — | |
Zijin Mining Group Company Limited ZIJMY | $52.87 — |
+1.87
|
$73.98B — | $10.79K — | $51.2 — | $53.11 — | $73.98B — | 14.17 | $3.73 — | |
Holcim AG HCMLY | $24.45 — |
+0.74
|
$67.36B — | $52.69K — | $23.9 — | $24.45 — | $67.36B — | 18.52 | $1.32 — | |
Newmont NEM | $60.06 — |
+2.09
|
$66.85B — | $8.27M — | $58.94 — | $60.18 — | $66.85B — | 13.68 | $4.39 — | |
Freeport-McMoRan FCX | $45.77 — |
+3.9
|
$65.73B — | $18.51M — | $44.43 — | $46.69 — | $65.73B — | 37.51 | $1.22 — | |
Air Products and Chemicals APD | $290.3 — |
+1.69
|
$64.6B — | $1.11M — | $285.06 — | $290.51 — | $64.6B — | 41.82 | $6.94 — | |
CRH CRH | $94.47 — |
+1.25
|
$63.62B — | $3.03M — | $93.37 — | $94.53 — | $63.62B — | 20.05 | $4.71 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $16.61 — |
+1.9
|
$62.26B — | $25.06K — | $16.43 — | $16.63 — | $62.26B — | 17.67 | $0.94 — | |
Shin-Etsu Chemical SHECF | $31.26 — |
+3.96
|
$62.03B — | $6.7K — | $31.82 — | $32.37 — | $62.03B — | 16.71 | $1.87 — | |
Agnico Eagle Mines AEM | $118.7 — |
+0.63
|
$59.76B — | $2.36M — | $116.93 — | $119.44 — | $59.76B — | 25.25 | $4.7 — | |
Corteva CTVA | $77 — |
+2.52
|
$52.53B — | $2.54M — | $75.27 — | $77.04 — | $52.53B — | 46.38 | $1.66 — | |
Glencore GLCNF | $4.19 — |
+3.97
|
$49.89B — | $4.32K — | $4.08 — | $4.19 — | $49.89B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $8.33 — |
+4.52
|
$49.59B — | $257.07K — | $8.12 — | $8.35 — | $49.59B — | 0 | -$0.26 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.95 — |
-1.82
|
$47.11B — | $4.32K — | $5.95 — | $6.1 — | $47.11B — | 12.39 | $0.48 — | |
BASF SE BASFY | $12.7 — |
+2.58
|
$45.34B — | $14.15K — | $12.54 — | $12.7 — | $45.34B — | 50.79 | $0.25 — | |
Givaudan SA GVDNY | $97.53 — |
-0.35
|
$45.01B — | $2.74K — | $96.42 — | $97.85 — | $45.01B — | 32.83 | $2.97 — | |
Vale VALE | $10.28 — |
+4.68
|
$43.88B — | $109.56M — | $9.92 — | $10.31 — | $43.88B — | 7.44 | $1.38 — | |
Sika AG SXYAY | $27.11 — |
+0.41
|
$43.54B — | $10.09K — | $26.88 — | $27.16 — | $43.54B — | 27.66 | $0.98 — | |
Holcim HCMLF | $75.33 — |
+4.36
|
$42.71B — | $1 — | $73.73 — | $73.73 — | $42.71B — | 11.44 | $6.58 — | |
Wheaton Precious Metals WPM | $89.69 — |
+0.35
|
$40.7B — | $923.64K — | $88.56 — | $90.14 — | $40.7B — | 65.94 | $1.36 — | |
Vulcan Materials Company VMC | $265.71 — |
+0.39
|
$35.1B — | $538.68K — | $263.9 — | $266.83 — | $35.1B — | 37.31 | $7.12 — | |
Martin Marietta Materials MLM | $558.67 — |
+0.18
|
$33.68B — | $272.52K — | $553.39 — | $560.82 — | $33.68B — | 32.05 | $17.43 — | |
Novozymes A/S NVZMY | $71.62 — |
-0.53
|
$33.29B — | $4.09K — | $71.06 — | $71.63 — | $33.29B — | 61.21 | $1.17 — | |
Fortescue FSUGY | $21.1 — |
+3.94
|
$32.48B — | $13.2K — | $20.51 — | $21.1 — | $32.48B — | 8.33 | $2.53 — | |
Nucor NUE | $138.86 — |
+3.54
|
$32.04B — | $1.68M — | $134.38 — | $139.1 — | $32.04B — | 24.49 | $5.67 — | |
Anglo American plc NGLOY | $14.85 — |
0
|
$31.71B — | $57.63K — | $12.91 — | $14.8 — | $31.71B — | 0 | -$1.44 — | |
Franco-Nevada FNV | $164.44 — |
+0.72
|
$31.68B — | $655.21K — | $161.91 — | $164.76 — | $31.68B — | 51.22 | $3.21 — | |
Fortescue Ltd FSUMF | $10.15 — |
+3.05
|
$31.25B — | $126 — | $10 — | $10.2 — | $31.25B — | 8.05 | $1.26 — | |
DuPont de Nemours, Inc. DD | $72.95 — |
+2.1
|
$30.53B — | $2.31M — | $71.3 — | $73.03 — | $30.53B — | 2431.66 | $0.03 — | |
Nutrien NTR | $59.99 — |
+2.51
|
$29.24B — | $1.44M — | $58.57 — | $60 — | $29.24B — | 56.59 | $1.06 — | |
CMOC CMCLF | $1.1 — |
+22.22
|
$28.3B — | $5.3K — | $1.04 — | $1.1 — | $28.3B — | 11.00 | $0.1 — | |
PPG Industries PPG | $118.59 — |
+1.87
|
$26.92B — | $1.22M — | $116.43 — | $118.91 — | $26.92B — | 21.02 | $5.64 — | |
ArcelorMittal S.A. MT | $33.05 — |
+5.86
|
$25.17B — | $2.4M — | $32.56 — | $33.16 — | $25.17B — | 21.05 | $1.57 — | |
AngloGold Ashanti AU | $46.66 — |
+1.88
|
$23.52B — | $2.98M — | $45.58 — | $46.69 — | $23.52B — | 15.19 | $3.07 — | |
Gold Fields GFI | $24.09 — |
+1.52
|
$21.56B — | $1.41M — | $23.68 — | $24.14 — | $21.56B — | 17.45 | $1.38 — | |
Teck Resources TECK | $41.71 — |
+3.5
|
$20.7B — | $4.35M — | $40.61 — | $42.38 — | $20.7B — | 834.19 | $0.05 — | |
Dow DOW | $28.73 — |
+3.23
|
$20.31B — | $11.84M — | $27.6 — | $28.73 — | $20.31B — | 71.82 | $0.4 — | |
LyondellBasell Industries LYB | $62.56 — |
+2.22
|
$20.11B — | $3.69M — | $60.65 — | $62.88 — | $20.11B — | 21.64 | $2.89 — | |
Nippon Steel Corporation NPSCY | $6.35 — |
+0.95
|
$19.93B — | $38.43K — | $6.32 — | $6.46 — | $19.93B — | 8.14 | $0.78 — | |
Steel Dynamics STLD | $134.06 — |
+3
|
$19.9B — | $1.62M — | $130.93 — | $134.34 — | $19.9B — | 17.61 | $7.61 — | |
International Flavors & Fragrances IFF | $76.63 — |
+2.05
|
$19.6B — | $1.57M — | $74.5 — | $76.69 — | $19.6B — | 0 | -$3.26 — | |
Kinross Gold KGC | $15.57 — |
+0.26
|
$19.1B — | $14.15M — | $15.4 — | $15.71 — | $19.1B — | 15.88 | $0.98 — | |
Northern Star Resources NESRF | $12.3 — |
-5.02
|
$17.93B — | $900 — | $12.2 — | $12.45 — | $17.93B — | 22.77 | $0.54 — | |
Reliance RS | $325.44 — |
+1.28
|
$17.11B — | $245.5K — | $321.02 — | $325.63 — | $17.11B — | 23.14 | $14.06 — | |
POSCO Holdings Inc. PKX | $54.4 — |
+4.8
|
$16.46B — | $178.18K — | $52.71 — | $54.4 — | $16.46B — | 26.93 | $2.02 — | |
James Hardie Industries JHIUF | $28 — |
+13.41
|
$16.42B — | $125 — | $28 — | $28 — | $16.42B — | 28.57 | $0.98 — | |
Aluminum Corporation of China Limited ALMMF | $0.66 — |
-2.94
|
$15.91B — | $1.25K — | $0.68 — | $0.68 — | $15.91B — | 6.00 | $0.11 — | |
Anhui Conch Cement Company Limited AHCHY | $13.41 — |
+5.01
|
$15.83B — | $2.95K — | $13.41 — | $13.46 — | $15.83B — | 12.65 | $1.06 — | |
Symrise AG SYIEY | $26.99 — |
+0.93
|
$15.77B — | $848 — | $26.7 — | $26.99 — | $15.77B — | 26.72 | $1.01 — | |
First Quantum Minerals FQVLF | $18.38 — |
+3.08
|
$15.33B — | $20.76K — | $18 — | $19 — | $15.33B — | 102.11 | $0.18 — | |
CF Industries CF | $93.85 — |
+1.47
|
$15.2B — | $2.38M — | $92.91 — | $94.32 — | $15.2B — | 12.41 | $7.56 — | |
UPM-Kymmene Oyj UPMMY | $28.66 — |
+5.72
|
$15.11B — | $2.8K — | $28.4 — | $28.7 — | $15.11B — | 42.77 | $0.67 — | |
Fresnillo FNLPF | $20.14 — |
-2
|
$15.09B — | $1.29K — | $19.39 — | $20.28 — | $15.09B — | 106.00 | $0.19 — | |
RPM RPM | $113.12 — |
+0.65
|
$14.53B — | $702.07K — | $111.92 — | $113.56 — | $14.53B — | 22.66 | $4.99 — | |
Nitto Denko Corporation NDEKY | $18.9 — |
-0.47
|
$12.95B — | $1.31K — | $18.68 — | $18.9 — | $12.95B — | 13.89 | $1.36 — | |
Valterra Platinum Limited ANGPY | $8.13 — |
+4.9
|
$12.89B — | $807.82K — | $7.84 — | $8.21 — | $12.89B — | 32.52 | $0.25 — | |
James Hardie Industries JHX | $28.35 — |
+0.96
|
$12.36B — | $8.88M — | $28.16 — | $29.08 — | $12.36B — | 28.92 | $0.98 — | |
Akzo Nobel N.V. AKZOY | $23.59 — |
+0.9
|
$12.1B — | $6.21K — | $23.31 — | $23.64 — | $12.1B — | 22.04 | $1.07 — | |
The Mosaic Company MOS | $37.81 — |
+2.8
|
$11.99B — | $5.08M — | $36.65 — | $38.06 — | $11.99B — | 32.59 | $1.16 — | |
Royal Gold RGLD | $179.3 — |
+0.95
|
$11.8B — | $408.88K — | $177.93 — | $180.59 — | $11.8B — | 29.68 | $6.04 — | |
Suzano SUZ | $9.53 — |
+2.36
|
$11.78B — | $1.48M — | $9.34 — | $9.54 — | $11.78B — | 0 | -$0.12 — | |
Norsk Hydro ASA NHYDY | $5.97 — |
+4.01
|
$11.73B — | $11.3K — | $5.88 — | $5.97 — | $11.73B — | 12.43 | $0.48 — | |
Norsk Hydro ASA NHYKF | $5.95 — |
+5.31
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 12.39 | $0.48 — | |
Alamos Gold AGI | $26.97 — |
+1.47
|
$11.34B — | $2.22M — | $26.51 — | $27.1 — | $11.34B — | 43.50 | $0.62 — | |
Ivanhoe Mines IVPAF | $7.8 — |
+1.96
|
$10.55B — | $56.77K — | $7.58 — | $7.96 — | $10.55B — | 24.37 | $0.32 — | |
Westlake WLK | $81.85 — |
+1.7
|
$10.5B — | $1.18M — | $80.05 — | $82.48 — | $10.5B — | 27.37 | $2.99 — | |
Evolution Mining CAHPF | $5.21 — |
+5.47
|
$10.43B — | $1.35K — | $5.1 — | $5.21 — | $10.43B — | 22.65 | $0.23 — | |
Pan American Silver PAAS | $28.78 — |
+1.34
|
$10.42B — | $3.54M — | $28.26 — | $28.84 — | $10.42B — | 33.46 | $0.86 — | |
CEMEX, S.A.B. de C.V CX | $7.17 — |
+0.99
|
$10.4B — | $11.1M — | $7.1 — | $7.27 — | $10.4B — | 13.78 | $0.52 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.27B — | $1K — | $0.6999 — | $0.6999 — | $10.27B — | 14.00 | $0.05 — | |
Asahi Kasei Corporation AHKSY | $14.42 — |
+0.84
|
$9.9B — | $214 — | $13.99 — | $14.89 — | $9.9B — | 10.60 | $1.36 — | |
Brenntag SE BNTGY | $13.49 — |
+1.35
|
$9.85B — | $2.36K — | $13.34 — | $13.53 — | $9.85B — | 15.50 | $0.87 — | |
Sociedad Química y Minera de Chile SQM | $37.44 — |
+6.33
|
$9.8B — | $1.82M — | $35.9 — | $37.74 — | $9.8B — | 17.74 | $2.11 — | |
Yara International ASA YARIY | $18.83 — |
+1.62
|
$9.59B — | $419 — | $18.64 — | $18.83 — | $9.59B — | 33.62 | $0.56 — | |
Lundin Mining Corporation LUNMF | $11.09 — |
+5.72
|
$9.49B — | $42.35K — | $10.52 — | $11.25 — | $9.49B — | 92.41 | $0.12 — | |
Avantor AVTR | $13.89 — |
-0.22
|
$9.47B — | $10.44M — | $13.76 — | $14 — | $9.47B — | 13.35 | $1.04 — | |
Boliden AB (publ) BDNNY | $65.55 — |
+4.83
|
$9.36B — | $166 — | $64.69 — | $65.94 — | $9.36B — | 7.65 | $8.56 — | |
ICL ICL | $7.21 — |
+3
|
$9.31B — | $1.62M — | $7.19 — | $7.31 — | $9.31B — | 23.25 | $0.31 — | |
Eastman Chemical Company EMN | $79.92 — |
+2.2
|
$9.23B — | $1.86M — | $77.95 — | $79.93 — | $9.23B — | 10.18 | $7.85 — | |
South32 Limited SOUHY | $10.23 — |
+4.39
|
$9.22B — | $8.04K — | $9.85 — | $10.23 — | $9.22B — | 0 | -$0.26 — | |
Stora Enso Oyj SEOAY | $11.39 — |
+5.07
|
$9.04B — | $458 — | $11.19 — | $11.39 — | $9.04B — | 0 | -$0.15 — | |
Harmony Gold Mining Company HMY | $14.26 — |
+2
|
$8.87B — | $3.38M — | $14 — | $14.31 — | $8.87B — | 15.17 | $0.94 — | |
Impala Platinum Holdings Limited IMPUY | $9.7 — |
+5.09
|
$8.7B — | $127.39K — | $9.41 — | $9.72 — | $8.7B — | 0 | -$1.07 — | |
Alcoa AA | $31.52 — |
+4.37
|
$8.16B — | $8.87M — | $30.72 — | $31.63 — | $8.16B — | 8.42 | $3.74 — | |
Albemarle ALB | $67.99 — |
+8.09
|
$8B — | $4.46M — | $64.41 — | $68.93 — | $8B — | 0 | -$11.11 — | |
Endeavour Mining EDVMF | $30.96 — |
+1.51
|
$7.59B — | $3.08K — | $30.51 — | $31.68 — | $7.59B — | 0 | -$0.42 — | |
Mondi plc MONDY | $33.9 — |
+1.19
|
$7.47B — | $101 — | $33.82 — | $33.9 — | $7.47B — | 29.22 | $1.16 — | |
Fuchs SE FUPBY | $14.09 — |
+2.4
|
$7.39B — | $262 — | $13.96 — | $14.16 — | $7.39B — | 20.72 | $0.68 — | |
Eagle Materials EXP | $213.74 — |
+2.21
|
$6.97B — | $334.56K — | $209.75 — | $214.75 — | $6.97B — | 15.53 | $13.76 — | |
Simpson Manufacturing SSD | $164.58 — |
+2.76
|
$6.91B — | $535.08K — | $159.53 — | $164.58 — | $6.91B — | 21.40 | $7.69 — | |
Axalta Coating Systems AXTA | $31.24 — |
+2.43
|
$6.83B — | $2.63M — | $30.57 — | $31.28 — | $6.83B — | 15.23 | $2.05 — | |
Sumitomo Metal Mining SMMYY | $6.21 — |
+1.64
|
$6.8B — | $32.76K — | $6.18 — | $6.29 — | $6.8B — | 62.10 | $0.1 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |