$2.5T
時価総額合計
$76.65B
総出来高
BTC 50.91%     ETH 15.11%
占有率

国:米国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $438.5
-1.47
$215.46B $628.96K $444.16 $451.59 $215.46B 35.59 $12.57
BHP Group Limited  BHPLF $29.84
+1.79
$150.77B $1.65K $29.06 $30.27 $150.77B 19.90 $1.46
BHP Group Limited  BHP $58.91
+0.36
$150.77B $350.14K $58.54 $60.02 $150.77B 20.05 $2.92
Rio Tinto  RIO $67.65
+1.52
$107.15B $910.86K $65.99 $68.05 $107.15B 10.71 $6.16
L'Air Liquide S.A.  AIQUY $39.96
+0.86
$105.91B $70.89K $39.62 $39.93 $105.91B 31.47 $1.26
Southern Copper  SCCO $111.58
0
$89.1B $198.61K $114.75 $120.37 $89.1B 36.82 $3.13
Shin-Etsu Chemical Co., Ltd.  SHECY $19.71
-3.52
$85.07B $874.92K $20.84 $21.83 $85.07B 23.98 $0.87
The Sherwin-Williams Company  SHW $323.01
+5.57
$80.87B $1.21M $315.05 $319.25 $80.87B 34.36 $9.26
Glencore  GLCNF $6
+1.87
$72.93B $115.24K $5.96 $6.08 $72.93B 17.64 $0.34
Glencore plc  GLNCY $11.76
0
$72.56B $400.43K $11.88 $12.11 $72.56B 17.55 $0.68
Freeport-McMoRan  FCX $48.32
-1.29
$70.96B $15.78M $49.33 $52.42 $70.96B 38.64 $1.28
Zijin Mining Group Company  ZIJMF $2.24
+2.75
$65.37B $1.74K $2.25 $2.35 $65.37B 21.27 $0.11
Ecolab  ECL $218.16
0
$63.38B $956.66K $219.22 $222.32 $63.38B 46.28 $4.79
EIDP, Inc.  CTA-PB $71.18
+0.2
$61.77B $789 $71.18 $71.47 $61.77B 0 $0
CRH  CRH $77.79
+0.24
$56.68B $2.92M $81.91 $83.77 $56.68B 19.03 $4.33
Vale  VALE $12.4
+1.56
$52.23B $34.8M $11.96 $12.37 $52.23B 6.56 $1.83
Fortescue  FSUGY $31.98
-0.71
$51.85B $23.32K $33.1 $33.89 $51.85B 8.85 $3.74
Air Products and Chemicals  APD $231.64
0
$51.47B $1.55M $230.68 $235.37 $51.47B 22.11 $10.47
Grupo México, S.A.B. de C.V  GMBXF $6.02
-0.79
$49.8B $43.17K $6.15 $6.36 $49.8B 13.77 $0.45
BASF SE  BASFY $13.37
-1.11
$49.45B $89.95K $13.6 $13.77 $49.45B 194.85 $0.07
Holcim AG  HCMLY $16.98
+0.04
$48.76B $41.27K $17.15 $17.37 $48.76B 14.67 $1.17
Nucor  NUE $191.36
0
$46.68B $1.18M $193.02 $198.99 $46.68B 10.81 $17.99
Sika AG  SXYAY $27.98
-1.55
$46.44B $49.95K $28.59 $28.94 $46.44B 39.26 $0.73
Newmont  NEM $37.71
0
$44.54B $1.88M $38.31 $41.3 $44.54B 0 -$3
Dow  DOW $56.66
0
$40.84B $2.55M $57.56 $58.62 $40.84B 70.35 $0.82
Givaudan SA  GVDNY $87.01
+1.94
$39.71B $9.14K $85.39 $86.38 $39.71B 40.49 $2.11
Corteva  CTVA $54.84
+0.07
$37.57B $1.5M $53.65 $55.69 $37.57B 41.35 $1.3
Martin Marietta Materials  MLM $575.89
0
$37.22B $556.91K $600.16 $606.78 $37.22B 31.14 $19.33
Anglo American plc  NGLOY $13.53
-0.11
$36.44B $154.8K $13.56 $14.02 $36.44B 123.81 $0.11
Vulcan Materials Company  VMC $252.06
0
$34.76B $500.1K $261.29 $264.67 $34.76B 37.16 $7.07
LyondellBasell Industries  LYB $100.74
0
$33.04B $1.2M $101.23 $103.35 $33.04B 15.66 $6.48
PPG Industries  PPG $132.94
+1.56
$31.64B $3.69M $133.59 $136.66 $31.64B 25.12 $5.35
Barrick Gold  GOLD $16.45
-1.47
$31.59B $4.27M $17.72 $18.95 $31.59B 24.80 $0.72
DuPont de Nemours, Inc.  DD $73.89
0
$30.85B $1.92M $73.34 $76 $30.85B 67.70 $1.09
Agnico Eagle Mines  AEM $63.09
+0.27
$30.81B $495.4K $60.8 $64.2 $30.81B 15.55 $3.95
Antofagasta  ANFGF $29.25
+5.03
$28.84B $1.8K $28.15 $29.25 $28.84B 34.41 $0.85
Klabin  KLBAY $9.85
0
$27.16B $5.3K $9.85 $9.85 $27.16B 51.84 $0.19
Nutrien  NTR $52.92
-3.06
$26.35B $2.3M $52.5 $54.37 $26.35B 20.91 $2.53
CMOC  CMCLF $1
+8.35
$25.68B $2.1K $0.9399 $1 $25.68B 19.93 $0.05
Novozymes A/S  NVZMY $54.63
-2.24
$25.64B $6.55K $54.54 $55.04 $25.64B 34.79 $1.57
Teck Resources  TECK $47.9
-1.38
$24.99B $4.98M $47.56 $50.46 $24.99B 14.12 $3.39
Wheaton Precious Metals  WPM $52.41
-0.13
$23.62B $216.33K $51.4 $54.3 $23.62B 43.52 $1.19
Franco-Nevada  FNV $119.32
0
$22.84B $46.88K $117.44 $123.45 $22.84B 0 -$2.43
ArcelorMittal S.A.  MT $26.92
-2.22
$22.3B $1.82M $26.86 $27.91 $22.3B 24.69 $1.09
ArcelorMittal S.A.  AMSYF $26.89
-2.64
$22.3B $200 $26.89 $27.13 $22.3B 24.66 $1.09
Steel Dynamics  STLD $140.63
-2.5
$22.21B $1.28M $140 $145.31 $22.21B 9.60 $14.64
POSCO Holdings Inc.  PKX $71.45
-0.21
$21.89B $38.64K $70.34 $72.18 $21.89B 17.15 $4.1
Nippon Steel Corporation  NPSCY $7.75
-2.39
$21.63B $37.65K $7.74 $8.08 $21.63B 5.96 $1.3
International Flavors & Fragrances  IFF $83.61
+1.24
$21.35B $744.97K $82.81 $86.22 $21.35B 0 -$10.05
Westlake  WLK $153.46
-1.32
$19.72B $345.98K $152.91 $155.47 $19.72B 41.47 $3.7
Heidelberg Materials AG  HDELY $20.43
-1.17
$18.92B $298.24K $20.39 $20.64 $18.92B 8.65 $2.36
Reliance  RS $325.53
-1.58
$18.69B $182.01K $324.88 $329.95 $18.69B 14.39 $22.62
UPM-Kymmene Oyj  UPMMY $33.23
-1.07
$17.89B $15.12K $33.01 $33.31 $17.89B 42.60 $0.78
Celanese  CE $156.04
-2.71
$17.41B $690.44K $154.68 $158.99 $17.41B 8.66 $18.01
Ivanhoe Mines  IVPAF $13.32
-0.3
$17.03B $83.12K $13.25 $13.8 $17.03B 51.23 $0.26
Avantor  AVTR $24.96
-2.31
$16.95B $2.53M $24.9 $25.5 $16.95B 53.10 $0.47
James Hardie Industries  JHX $36.66
-2.58
$16.45B $25.55K $36.64 $37.24 $16.45B 30.29 $1.21
Gold Fields  GFI $16.81
-0.47
$16.25B $564.2K $18 $18.97 $16.25B 22.98 $0.79
Aluminum Corporation of China Limited  ALMMF $0.68
0
$16.17B $1.5K $0.68 $0.68 $16.17B 13.51 $0.05
Symrise AG  SYIEY $27.66
-3.25
$15.69B $33.24K $27.65 $27.95 $15.69B 41.90 $0.66
Suzano  SUZ $11.9
-0.92
$15.5B $971.86K $11.85 $12.05 $15.5B 5.56 $2.14
Anhui Conch Cement Company Limited  AHCHY $10.9
-1.08
$15.33B $71.46K $10.8 $10.9 $15.33B 8.01 $1.36
Anhui Conch Cement Company  AHCHF $2.2
-3.72
$15.33B $2.69K $2.2 $2.2 $15.33B 8.14 $0.27
CF Industries  CF $78.1
-3.39
$14.66B $3.43M $77.94 $80.83 $14.66B 9.92 $7.87
Albemarle  ALB $112.88
+0.65
$14.41B $2.81M $122.11 $130.86 $14.41B 9.17 $13.36
Sociedad Química y Minera de Chile  SQM $45.09
+0.22
$14.18B $990.91K $47.92 $51.12 $14.18B 6.79 $7.05
RPM  RPM $108.45
-1.25
$13.96B $480.33K $107.84 $109.03 $13.96B 24.98 $4.34
Nitto Denko Corporation  NDEKY $47.1
-0.76
$13.32B $36.81K $46.2 $48.06 $13.32B 21.70 $2.17
Norsk Hydro ASA  NHYKF $6.54
+4.06
$13.26B $7.46K $6.41 $6.57 $13.26B 40.84 $0.16
Norsk Hydro ASA  NHYDY $6.55
+3.15
$13.26B $208.67K $6.52 $6.59 $13.26B 40.93 $0.16
CEMEX, S.A.B. de C.V.  CXMSF $0.9
+5.74
$13.02B $43.66K $0.9 $0.9 $13.02B 89.88 $0.01
CEMEX, S.A.B. de C.V  CX $8.56
-2.06
$12.61B $4.08M $8.51 $8.73 $12.61B 71.33 $0.12
Brenntag SE  BNTGY $16.17
-2.04
$12.17B $61.84K $16.15 $16.34 $12.17B 15.84 $1.02
Akzo Nobel N.V.  AKZOY $23.09
-2.49
$12.11B $57.55K $23.05 $23.35 $12.11B 24.56 $0.94
Anglo American Platinum Limited  ANGPY $7.42
-0.54
$11.79B $175.19K $7.42 $7.69 $11.79B 16.86 $0.44
Eastman Chemical Company  EMN $97.98
-2.04
$11.52B $842.46K $97.11 $99.75 $11.52B 13.08 $7.49
Northern Star Resources  NESRF $10
0
$11.5B $1.76K $10 $10 $11.5B 24.39 $0.41
Stora Enso Oyj  SEOAY $13.48
-3.13
$10.73B $80.22K $13.47 $13.71 $10.73B 0 -$0.48
Cleveland-Cliffs  CLF $21.64
-2.26
$10.29B $6.25M $21.62 $22.24 $10.29B 27.74 $0.78
Covestro AG  COVTY $26.41
-1.72
$10.1B $13.64K $26.36 $26.79 $10.1B 0 -$0.56
Asahi Kasei Corporation  AHKSY $14.14
-4.01
$10.03B $56.83K $14.14 $14.38 $10.03B 0 -$0.93
The Mosaic Company  MOS $31.12
-2.99
$10.01B $3.56M $30.91 $32.03 $10.01B 8.89 $3.5
AngloGold Ashanti  AU $21.77
-1.53
$10.01B $300.51K $23.58 $25.5 $10.01B 238.50 $0.1
Ganfeng Lithium  GNENF $2.88
+2.68
$9.91B $3.47K $3.19 $3.34 $9.91B 9.58 $0.34
South32 Limited  SOUHY $10.6
-2.21
$9.75B $109.15K $10.33 $10.83 $9.75B 0 -$0.87
South32  SHTLF $2.12
0
$9.75B $62.75K $2.12 $2.12 $9.75B 0 -$0.18
Sumitomo Metal Mining  SMMYY $8.51
-2.71
$9.52B $116.08K $8.51 $8.66 $9.52B 21.82 $0.39
First Quantum Minerals  FQVLF $11.03
-5.13
$9.3B $149.21K $10.93 $11.64 $9.3B 0 -$1.38
United States Steel  X $41.33
-2.13
$9.29B $4.33M $40.93 $42.58 $9.29B 11.60 $3.56
Lundin Mining Corporation  LUNMF $11.34
-0.09
$8.85B $193.33K $11.28 $11.73 $8.85B 36.58 $0.31
Boliden AB (publ)  BDNNY $64.3
+1.83
$8.79B $4.55K $63.97 $64.9 $8.79B 15.53 $4.14
Eagle Materials  EXP $254.9
-0.91
$8.78B $258.17K $252.2 $256.12 $8.78B 17.98 $14.17
Ternium  TX $42.6
-1.39
$8.36B $333.24K $42.34 $43.95 $8.36B 12.52 $3.4
Croda International Plc  COIHY $29.31
-1.89
$8.32B $3.09K $29.31 $29.54 $8.32B 38.06 $0.77
Kumba Iron Ore  KIROY $8.6
+1.06
$8.28B $282 $8.6 $8.6 $8.28B 6.87 $1.25
Pilbara Minerals  PILBF $2.57
-1.15
$7.97B $35.38K $2.46 $2.63 $7.97B 8.86 $0.29
Yara International ASA  YARIY $15.41
-0.48
$7.94B $34.28K $15.35 $15.51 $7.94B 154.04 $0.1
Royal Gold  RGLD $120.33
-0.07
$7.89B $33.93K $119.45 $124.9 $7.89B 33.07 $3.63
Kinross Gold  KGC $6.56
-0.02
$7.88B $2.66M $6.33 $6.81 $7.88B 18.76 $0.34
Simpson Manufacturing  SSD $184.87
+0.05
$7.85B $230.67K $181.62 $185.33 $7.85B 22.38 $8.26
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください