国：米国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2092)
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
素材 (2092)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $457.86 — |
-0.18
|
$215.53B — | $1.06M — | $456.54 — | $463.24 — | $215.53B — | 33.27 | $13.76 — | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$125.62B — | $831 — | $24.01 — | $24.01 — | $125.62B — | 10.71 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.09 — |
-1.2
|
$118.55B — | $7.66K — | $41.09 — | $41.33 — | $118.55B — | 31.12 | $1.32 — | |
| BHP Group Limited BHP | $46.71 — |
-1.91
|
$118.52B — | $671.57K — | $46.7 — | $47.33 — | $118.52B — | 10.42 | $4.48 — | |
| Rio Tinto RIO | $55.96 — |
-1.72
|
$90.92B — | $1.05M — | $55.92 — | $56.51 — | $90.92B — | 7.91 | $7.07 — | |
| The Sherwin-Williams Company SHW | $332.9 — |
+0.43
|
$83.42B — | $934.7K — | $330.22 — | $337.18 — | $83.42B — | 31.49 | $10.57 — | |
| Southern Copper SCCO | $93.78 — |
-1.54
|
$75.41B — | $192.93K — | $93.75 — | $95.68 — | $75.41B — | 20.83 | $4.5 — | |
| Ecolab ECL | $261.39 — |
+0.45
|
$74.11B — | $528.41K — | $259.05 — | $261.54 — | $74.11B — | 35.61 | $7.34 — | |
| Zijin Mining Group Company ZIJMF | $2.45 — |
-3.54
|
$65.76B — | $4.34K — | $2.45 — | $2.51 — | $65.76B — | 12.89 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $48.92 — |
-2.1
|
$65.44B — | $823 — | $48.91 — | $50 — | $65.44B — | 13.11 | $3.73 — | |
| Newmont NEM | $58.71 — |
+0.77
|
$65.34B — | $4.97M — | $57.97 — | $59.16 — | $65.34B — | 13.37 | $4.39 — | |
| Holcim AG HCMLY | $22.88 — |
-1.38
|
$63.04B — | $46K — | $22.82 — | $23.21 — | $63.04B — | 17.87 | $1.28 — | |
| Air Products and Chemicals APD | $274.72 — |
-0.24
|
$61.14B — | $301.98K — | $271.98 — | $276.25 — | $61.14B — | 39.58 | $6.94 — | |
| Agnico Eagle Mines AEM | $121.32 — |
-1.09
|
$61.08B — | $518.08K — | $121.32 — | $123.5 — | $61.08B — | 25.81 | $4.7 — | |
| CRH CRH | $87.73 — |
-1.46
|
$59.12B — | $2.26M — | $87.56 — | $88.94 — | $59.12B — | 18.62 | $4.71 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.93 | $1.86 — | |
| Freeport-McMoRan FCX | $40.58 — |
-1.46
|
$58.28B — | $3.06M — | $40.53 — | $41.29 — | $58.28B — | 33.26 | $1.22 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.98 — |
-3.04
|
$56.11B — | $1.02K — | $14.98 — | $15.12 — | $56.11B — | 16.10 | $0.93 — | |
| Corteva CTVA | $73.74 — |
-0.51
|
$50.3B — | $1.07M — | $72.87 — | $74.61 — | $50.3B — | 44.42 | $1.66 — | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$46.44B — | $5K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.62 — |
-1.68
|
$45.47B — | $7.15K — | $7.62 — | $7.7 — | $45.47B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $98.44 — |
-1.58
|
$45.41B — | $158 — | $98.44 — | $98.51 — | $45.41B — | 34.06 | $2.89 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.49 — |
-3.35
|
$42.92B — | $1.1K — | $5.49 — | $5.67 — | $42.92B — | 11.43 | $0.48 — | |
| BASF SE BASFY | $11.92 — |
-0.42
|
$42.8B — | $696 — | $11.92 — | $11.96 — | $42.8B — | 49.66 | $0.24 — | |
| Sika AG SXYAY | $26.11 — |
-1.36
|
$41.89B — | $1 — | $26.11 — | $26.11 — | $41.89B — | 27.48 | $0.95 — | |
| Wheaton Precious Metals WPM | $89.92 — |
-1.26
|
$40.81B — | $494.86K — | $89.29 — | $91.26 — | $40.81B — | 65.63 | $1.37 — | |
| Vale VALE | $9.12 — |
-1.99
|
$38.91B — | $15.24M — | $9.11 — | $9.28 — | $38.91B — | 6.60 | $1.38 — | |
| Heidelberg Materials AG HLBZF | $206.75 — |
+1.85
|
$36.89B — | $3 — | $206.75 — | $206.75 — | $36.89B — | 18.52 | $11.16 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$36.67B — | $7.5K — | $0.39 — | $0.4199 — | $36.67B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $73.2 — |
+0.88
|
$34.23B — | $1 — | $73.2 — | $73.2 — | $34.23B — | 64.21 | $1.14 — | |
| Vulcan Materials Company VMC | $256.03 — |
-0.82
|
$33.82B — | $603.33K — | $255.13 — | $259.81 — | $33.82B — | 36.06 | $7.1 — | |
| Martin Marietta Materials MLM | $540.09 — |
+0.24
|
$32.56B — | $132.7K — | $536.19 — | $543.64 — | $32.56B — | 30.93 | $17.46 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Franco-Nevada FNV | $167.59 — |
-0.37
|
$32.28B — | $121.89K — | $166.6 — | $169.38 — | $32.28B — | 52.20 | $3.21 — | |
| Nutrien NTR | $61.05 — |
-2.07
|
$29.76B — | $526.69K — | $60.93 — | $62.18 — | $29.76B — | 57.59 | $1.06 — | |
| Fortescue FSUGY | $19.06 — |
-2.36
|
$29.34B — | $8.78K — | $18.99 — | $19.59 — | $29.34B — | 7.53 | $2.53 — | |
| Nucor NUE | $125.45 — |
-0.58
|
$28.95B — | $825.47K — | $125.03 — | $129.49 — | $28.95B — | 22.12 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $66.89 — |
+0.04
|
$27.99B — | $1.26M — | $66.21 — | $68.06 — | $27.99B — | 2229.66 | $0.03 — | |
| PPG Industries PPG | $108.7 — |
+0.42
|
$24.67B — | $599.37K — | $107.66 — | $109.22 — | $24.67B — | 19.23 | $5.65 — | |
| AngloGold Ashanti AU | $47.98 — |
-0.29
|
$24.19B — | $861.36K — | $47.69 — | $48.62 — | $24.19B — | 15.62 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.2 — |
-1.56
|
$23.13B — | $208.36K — | $30.17 — | $30.52 — | $23.13B — | 19.23 | $1.57 — | |
| Gold Fields GFI | $24.49 — |
+0.7
|
$21.98B — | $813.32K — | $24.35 — | $24.81 — | $21.98B — | 17.74 | $1.38 — | |
| CMOC CMCLF | $0.9 — |
0
|
$21.89B — | $32.85K — | $0.8399 — | $0.8499 — | $21.89B — | 9.00 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.38 — |
-1.39
|
$20.01B — | $38.39K — | $6.3 — | $6.47 — | $20.01B — | 8.28 | $0.77 — | |
| Northern Star Resources NESRF | $14 — |
+0.36
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Dow DOW | $28.13 — |
-1.3
|
$19.88B — | $3.95M — | $27.52 — | $28.61 — | $19.88B — | 70.32 | $0.4 — | |
| Kinross Gold KGC | $15.52 — |
-0.03
|
$19.03B — | $5.24M — | $15.29 — | $15.65 — | $19.03B — | 15.83 | $0.98 — | |
| International Flavors & Fragrances IFF | $74.4 — |
-0.13
|
$19.03B — | $580.05K — | $73.9 — | $75.23 — | $19.03B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.62 — |
-0.03
|
$18.84B — | $1.3M — | $57.77 — | $59.12 — | $18.84B — | 20.28 | $2.89 — | |
| Teck Resources TECK | $37.83 — |
-1.09
|
$18.74B — | $245.12K — | $37.77 — | $38.53 — | $18.74B — | 756.50 | $0.05 — | |
| Steel Dynamics STLD | $126.23 — |
-2.98
|
$18.74B — | $542.39K — | $125.77 — | $131.67 — | $18.74B — | 16.58 | $7.61 — | |
| Reliance RS | $307.13 — |
-0.62
|
$16.15B — | $75.19K — | $306.46 — | $310.68 — | $16.15B — | 21.84 | $14.06 — | |
| CF Industries CF | $99.52 — |
-0.79
|
$16.12B — | $828.14K — | $98.34 — | $100.38 — | $16.12B — | 13.16 | $7.56 — | |
| Symrise AG SYIEY | $27.55 — |
-1.75
|
$15.46B — | $199 — | $27.55 — | $27.79 — | $15.46B — | 27.82 | $0.99 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.53 — |
-0.87
|
$15.27B — | $1.1K — | $12.53 — | $12.59 — | $15.27B — | 11.82 | $1.06 — | |
| UPM-Kymmene Oyj UPMMY | $27.2 — |
+2.68
|
$14.62B — | $3.64K — | $26.42 — | $27.2 — | $14.62B — | 41.21 | $0.66 — | |
| POSCO Holdings Inc. PKX | $47.83 — |
+1.25
|
$14.47B — | $32.64K — | $47.64 — | $48.31 — | $14.47B — | 23.91 | $2 — | |
| Fresnillo FNLPF | $19.05 — |
-0.88
|
$14.04B — | $750 — | $19.05 — | $19.25 — | $14.04B — | 100.26 | $0.19 — | |
| RPM RPM | $107.24 — |
+0.2
|
$13.77B — | $165.39K — | $106.82 — | $107.86 — | $13.77B — | 21.48 | $4.99 — | |
| First Quantum Minerals FQVLF | $15.62 — |
-0.26
|
$13.04B — | $7.01K — | $15.6 — | $15.83 — | $13.04B — | 86.77 | $0.18 — | |
| Evolution Mining CAHPF | $6.27 — |
+12.97
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Nitto Denko Corporation NDEKY | $18.02 — |
+0.56
|
$12.39B — | $3.37K — | $17.96 — | $18.08 — | $12.39B — | 13.34 | $1.35 — | |
| Royal Gold RGLD | $180.06 — |
+0.52
|
$11.85B — | $114.34K — | $177.86 — | $182.08 — | $11.85B — | 29.81 | $6.04 — | |
| Suzano SUZ | $9.49 — |
-0.89
|
$11.74B — | $203.4K — | $9.48 — | $9.63 — | $11.74B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $36.18 — |
-0.73
|
$11.48B — | $983.13K — | $36.04 — | $36.59 — | $11.48B — | 31.18 | $1.16 — | |
| Akzo Nobel N.V. AKZOY | $22.04 — |
+0.41
|
$11.3B — | $570 — | $22.04 — | $22.23 — | $11.3B — | 20.99 | $1.05 — | |
| Alamos Gold AGI | $26.71 — |
+0.04
|
$11.23B — | $790.28K — | $26.41 — | $27.09 — | $11.23B — | 43.08 | $0.62 — | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.7
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.63 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.52 — |
-1.08
|
$10.84B — | $6.2K — | $5.5 — | $5.52 — | $10.84B — | 11.26 | $0.49 — | |
| Valterra Platinum Limited ANGPY | $6.8 — |
-4.76
|
$10.78B — | $149.85K — | $6.79 — | $7 — | $10.78B — | 27.19 | $0.25 — | |
| Pan American Silver PAAS | $28.65 — |
-1.1
|
$10.5B — | $2.16M — | $28.55 — | $29.48 — | $10.5B — | 33.31 | $0.86 — | |
| James Hardie Industries JHX | $24.03 — |
-1.03
|
$10.33B — | $1.2M — | $23.86 — | $24.32 — | $10.33B — | 24.52 | $0.98 — | |
| Ivanhoe Mines IVPAF | $7.39 — |
-3.27
|
$10B — | $10.71K — | $7.39 — | $7.69 — | $10B — | 23.09 | $0.32 — | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$9.96B — | $315 — | $23 — | $23 — | $9.96B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.83 — |
-0.51
|
$9.91B — | $829.63K — | $6.81 — | $6.91 — | $9.91B — | 13.12 | $0.52 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$9.83B — | $76 — | $13.56 — | $13.69 — | $9.83B — | 15.95 | $0.85 — | |
| Yara International ASA YARIY | $19.17 — |
-2.94
|
$9.82B — | $975 — | $19.15 — | $19.3 — | $9.82B — | 34.23 | $0.56 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$9.5B — | $2.72K — | $0.65 — | $0.65 — | $9.5B — | 12.99 | $0.05 — | |
| Westlake WLK | $71.59 — |
+0.58
|
$9.18B — | $268.46K — | $70.13 — | $71.84 — | $9.18B — | 23.94 | $2.99 — | |
| Avantor AVTR | $13.45 — |
+1.17
|
$9.16B — | $4.03M — | $13.3 — | $13.67 — | $9.16B — | 12.92 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $32.38 — |
-2.22
|
$9.03B — | $133.3K — | $32.37 — | $33.15 — | $9.03B — | 15.34 | $2.11 — | |
| Asahi Kasei Corporation AHKSY | $13.25 — |
+1.15
|
$9B — | $1.85K — | $12.98 — | $13.36 — | $9B — | 9.67 | $1.37 — | |
| Stora Enso Oyj SEOAY | $10.67 — |
+12.08
|
$8.93B — | $139.1K — | $9.86 — | $10.67 — | $8.93B — | 0 | -$0.15 — | |
| Harmony Gold Mining Company HMY | $14.19 — |
-1.31
|
$8.83B — | $2.08M — | $14.16 — | $14.47 — | $8.83B — | 15.25 | $0.93 — | |
| ICL ICL | $6.69 — |
-1.26
|
$8.73B — | $228.28K — | $6.68 — | $6.79 — | $8.73B — | 21.56 | $0.31 — | |
| Eastman Chemical Company EMN | $74.57 — |
-0.19
|
$8.61B — | $328.19K — | $73.81 — | $75.13 — | $8.61B — | 9.49 | $7.85 — | |
| Lundin Mining Corporation LUNMF | $10.04 — |
-2.43
|
$8.59B — | $620 — | $10.04 — | $10.55 — | $8.59B — | 83.66 | $0.12 — | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.55B — | $880 — | $60.18 — | $60.75 — | $8.55B — | 7.06 | $8.52 — | |
| South32 Limited SOUHY | $9.28 — |
-4.23
|
$8.34B — | $500 — | $9.28 — | $9.32 — | $8.34B — | 0 | -$0.26 — | |
| Endeavour Mining EDVMF | $30.62 — |
-1.03
|
$7.47B — | $6.97K — | $30.57 — | $31.01 — | $7.47B — | 0 | -$0.42 — | |
| Alcoa AA | $28.03 — |
-1.15
|
$7.26B — | $1.45M — | $27.95 — | $28.61 — | $7.26B — | 7.49 | $3.74 — | |
| Impala Platinum Holdings Limited IMPUY | $8.07 — |
-3.24
|
$7.24B — | $41.46K — | $8.06 — | $8.19 — | $7.24B — | 0 | -$1.07 — | |
| Mondi plc MONDY | $32.69 — |
+1.77
|
$7.2B — | $500 — | $32.69 — | $32.69 — | $7.2B — | 28.67 | $1.14 — | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Albemarle ALB | $58.05 — |
-2.27
|
$6.83B — | $1.03M — | $56.68 — | $59.83 — | $6.83B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $153.94 — |
+0.85
|
$6.46B — | $48.04K — | $153 — | $154.95 — | $6.46B — | 20.04 | $7.68 — | |
| Eagle Materials EXP | $197.05 — |
+0.77
|
$6.44B — | $94.68K — | $196.13 — | $198.58 — | $6.44B — | 14.31 | $13.77 — | |
| Axalta Coating Systems AXTA | $29.27 — |
-0.44
|
$6.4B — | $348.93K — | $29.07 — | $29.74 — | $6.4B — | 14.27 | $2.05 — | |
| Sumitomo Metal Mining SMMYY | $5.75 — |
-3.36
|
$6.29B — | $12.2K — | $5.73 — | $5.75 — | $6.29B — | 57.50 | $0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||