セクター：景気連動型消費財 産業：アパレル小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (3)
- オーストラリア (7)
- オーストリア (6)
- ブラジル (8)
- カナダ (4)
- チリ (2)
- 中国 (1)
- フランス (5)
- ドイツ (65)
- ギリシャ (1)
- 香港 (16)
- インド (7)
- インドネシア (2)
- イスラエル (3)
- イタリア (2)
- 日本 (32)
- マレーシア (3)
- メキシコ (8)
- ニュージーランド (1)
- ポーランド (3)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (2)
- タイ (8)
- 東ティモール (1)
- トルコ (1)
- イギリス (9)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NSE (4)
- NYSE (19)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (291)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (291)
アパレル小売 (291)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil IDEXF | $56.34 — |
-3.26
|
$176.74B — | $2.00K — | $56.50 — | $56.50 — | $176.74B — | 25.60 | $2.20 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $14.11 — |
-0.42
|
$176.74B — | $54.10K — | $14.08 — | $14.17 — | $176.74B — | 25.65 | $0.55 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.35 52.85 USD |
-1.5
|
€158.19B 172.92B USD | €25.11K 27.45K USD | €48.36 52.86 USD | €48.86 53.41 USD | €158.19B 172.92B USD | 30.99 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €48.73 53.27 USD |
-0.41
|
€152.48B 166.69B USD | €1.44M 1.57M USD | €48.34 52.84 USD | €48.87 53.42 USD | €152.48B 166.69B USD | 25.78 | €1.89 2.07 USD | ||
| The TJX Companies TJX | $146.08 — |
-0.22
|
$162.93B — | $4.77M — | $145.43 — | $147.70 — | $162.93B — | 33.20 | $4.40 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,500 381.39 USD |
-0.91
|
¥17T 118.1B USD | ¥1M 8.59K USD | ¥56,220 379.5 USD | ¥57,690 389.42 USD | ¥17T 118.1B USD | 40.16 | ¥1K 9.5 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $36.52 — |
+0.91
|
$113.07B — | $8.76K — | $36.40 — | $36.65 — | $113.07B — | 40.13 | $0.91 — | ||
| Ross Stores ROST | $160.58 — |
-0.77
|
$52.63B — | $2.71M — | $159.90 — | $162.23 — | $52.63B — | 25.52 | $6.29 — | ||
| lululemon athletica LULU | $170.68 — |
+0.6
|
$20.12B — | $1.88M — | $165.38 — | $171.76 — | $20.12B — | 11.65 | $14.64 — | ||
| Trent Limited TRENT.NS | ₹4,391.20 53.13 USD |
+1.5
|
₹1.56T 18.89B USD | ₹808.72K 9.78K USD | ₹4,327.00 52.35 USD | ₹4,399.90 53.23 USD | ₹1.56T 18.89B USD | 96.15 | ₹45.67 0.55 USD | ||
| Burlington Stores BURL | $279.81 — |
-1.15
|
$17.84B — | $671.52K — | $276.86 — | $283.31 — | $17.84B — | 32.99 | $8.48 — | ||
| Aritzia Inc. ATZ.TO | CA$97.42 72.29 USD |
+1.05
|
CA$11.26B 8.36B USD | CA$420.40K 311.96K USD | CA$94.36 70.02 USD | CA$97.94 72.68 USD | CA$11.26B 8.36B USD | 40.59 | CA$2.40 1.78 USD | ||
| Aritzia ATZAF | $69.49 — |
+1.47
|
$8.03B — | $7.15K — | $67.50 — | $69.71 — | $8.03B — | 40.63 | $1.71 — | ||
| Urban Outfitters URBN | $61.46 — |
-2.75
|
$5.67B — | $1.85M — | $61.41 — | $63.31 — | $5.67B — | 12.05 | $5.10 — | ||
| JD Sports Fashion JDSPY | $1.07 — |
+1.52
|
$5.49B — | $492.00 — | $1.03 — | $1.03 — | $5.49B — | 8.19 | $0.13 — | ||
| Boot Barn BOOT | $173.13 — |
-3.56
|
$5.47B — | $337.94K — | $172.75 — | $177.57 — | $5.47B — | 25.49 | $6.79 — | ||
| Abercrombie & Fitch ANF | $69.74 — |
-2.62
|
$3.37B — | $831.90K — | $69.66 — | $71.55 — | $3.37B — | 6.62 | $10.52 — | ||
| American Eagle Outfitters AEO | $17.56 — |
+0.11
|
$2.97B — | $5.73M — | $16.96 — | $17.80 — | $2.97B — | 17.21 | $1.02 — | ||
| The Buckle BKE | $56.20 — |
+0.09
|
$2.88B — | $179.77K — | $55.55 — | $56.40 — | $2.88B — | 14.05 | $4.00 — | ||
| Victoria's Secret & VSCO | $35.70 — |
+2.15
|
$2.86B — | $2.07M — | $34.00 — | $36.33 — | $2.86B — | 18.98 | $1.88 — | ||
| CCC S.A. CCC.WA | PLN 138.70 35.25 USD |
+1.09
|
PLN 10.68B 2.72B USD | PLN 330.55K 84.02K USD | PLN 132.20 33.6 USD | PLN 138.70 35.25 USD | PLN 10.68B 2.72B USD | 12.14 | PLN 11.42 2.9 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.37 0.43 USD |
0
|
HK$20.90B 2.67B USD | HK$5.04M 644.17K USD | HK$3.32 0.42 USD | HK$3.37 0.43 USD | HK$20.90B 2.67B USD | 16.04 | HK$0.21 0.03 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,114 14.27 USD |
+1.59
|
¥367B 2.48B USD | ¥724K 4.89K USD | ¥2,088 14.09 USD | ¥2,144 14.47 USD | ¥367B 2.48B USD | 29.15 | ¥73 0.49 USD | ||
| XTEP INT'L 1368.HK | HK$5.93 0.76 USD |
-0.84
|
HK$16.14B 2.06B USD | HK$5.07M 648.42K USD | HK$5.88 0.75 USD | HK$6.05 0.77 USD | HK$16.14B 2.06B USD | 11.18 | HK$0.53 0.07 USD | ||
| Premier Investments Limited PMV.AX | A$17.26 11.42 USD |
-2.1
|
A$2.76B 1.83B USD | A$259.42K 171.7K USD | A$17.26 11.42 USD | A$17.58 11.64 USD | A$2.76B 1.83B USD | 19.17 | A$0.90 0.6 USD | ||
| Carter's CRI | $32.47 — |
-1.87
|
$1.21B — | $525.69K — | $32.33 — | $33.08 — | $1.21B — | 13.19 | $2.46 — | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.37 2.1 USD |
+1.47
|
R$5.27B 1.07B USD | R$977.50K 198.12K USD | R$10.14 2.06 USD | R$10.54 2.14 USD | R$5.27B 1.07B USD | 12.64 | R$0.82 0.17 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.90 2.07 USD |
+0.34
|
CN¥7.02B 975.95M USD | CN¥2.07M 288.43K USD | CN¥14.72 2.05 USD | CN¥15.15 2.11 USD | CN¥7.02B 975.95M USD | 39.21 | CN¥0.38 0.05 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.10 1.2 USD |
-1.19
|
TRY 30.64B 962.12M USD | TRY 4.55M 143.04K USD | TRY 37.80 1.19 USD | TRY 38.92 1.22 USD | TRY 30.64B 962.12M USD | 17.16 | TRY 2.22 0.07 USD | ||
| Guess? GES | $16.92 — |
-0.47
|
$886.58M — | $399.91K — | $16.87 — | $17.01 — | $886.58M — | 84.59 | $0.20 — | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.44 1.08 USD |
-1.17
|
HK$5.82B 744.56M USD | HK$1.63M 208.86K USD | HK$8.35 1.07 USD | HK$8.58 1.1 USD | HK$5.82B 744.56M USD | 10.96 | HK$0.77 0.1 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 23.67 6.31 USD |
-0.55
|
SAR 2.72B 724.7M USD | SAR 2.52M 671.79K USD | SAR 23.67 6.31 USD | SAR 24.76 6.61 USD | SAR 2.72B 724.7M USD | 0 | -SAR 1.53 -0.4 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 64.05 6.25 USD |
-0.23
|
SEK 6.83B 666.91M USD | SEK 356.02K 34.75K USD | SEK 63.50 6.2 USD | SEK 64.80 6.33 USD | SEK 6.83B 666.91M USD | 23.89 | SEK 2.68 0.26 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 106.70 10.42 USD |
-2.65
|
SEK 6.70B 653.56M USD | SEK 138.97K 13.56K USD | SEK 105.40 10.29 USD | SEK 109.50 10.69 USD | SEK 6.70B 653.56M USD | 19.54 | SEK 5.46 0.53 USD | ||
| Stitch Fix SFIX | $4.25 — |
-0.47
|
$572.92M — | $1.65M — | $4.20 — | $4.40 — | $572.92M — | 0 | -$0.22 — | ||
| SYMPHONY HOLD 1223.HK | HK$1.45 0.19 USD |
-3.33
|
HK$4.46B 570.44M USD | HK$1.93M 246.77K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$4.46B 570.44M USD | 0 | -HK$0.04 -0.005 USD | ||
| SMCP S.A. 0RVA.IL | €6.08 6.65 USD |
-0.57
|
€516.76M 564.89M USD | €9.75K 10.66K USD | €5.86 6.41 USD | €6.17 6.74 USD | €516.76M 564.89M USD | 11.05 | €0.55 0.6 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.70 3.38 USD |
-1.76
|
R$2.67B 541.01M USD | R$2.10M 426.47K USD | R$16.62 3.37 USD | R$17.58 3.56 USD | R$2.67B 541.01M USD | 21.41 | R$0.78 0.16 USD | ||
| SMCP S.A. SMCP.PA | €6.17 6.74 USD |
+0.82
|
€481.96M 526.85M USD | €104.18K 113.88K USD | €5.87 6.42 USD | €6.14 6.71 USD | €481.96M 526.85M USD | 30.85 | €0.20 0.22 USD | ||
| Lands' End LE | $16.42 — |
+1.3
|
$501.09M — | $120.45K — | $15.76 — | $16.46 — | $501.09M — | 91.22 | $0.18 — | ||
| Accent Group Limited AX1.AX | A$1.21 0.8 USD |
-1.22
|
A$727.43M 481.46M USD | A$1.92M 1.27M USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$727.43M 481.46M USD | 12.09 | A$0.10 0.07 USD | ||
| Shoe Carnival SCVL | $17.35 — |
-0.97
|
$479.57M — | $322.98K — | $17.04 — | $17.39 — | $479.57M — | 7.64 | $2.27 — | ||
| Universal Store Holdings Limited UNI.AX | A$8.19 5.42 USD |
-2.96
|
A$628.34M 415.87M USD | A$194.31K 128.6K USD | A$8.12 5.37 USD | A$8.45 5.59 USD | A$628.34M 415.87M USD | 27.29 | A$0.30 0.2 USD | ||
| Zumiez ZUMZ | $22.30 — |
-1.76
|
$389.39M — | $129.54K — | $22.00 — | $22.43 — | $389.39M — | 0 | -$0.06 — | ||
| Padini Holdings Berhad 7052.KL | MYR 1.81 0.38 USD |
-0.55
|
MYR 1.80B 381.9M USD | MYR 236.10K 50.2K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 1.80B 381.9M USD | 18.09 | MYR 0.10 0.02 USD | ||
| Caleres CAL | $10.31 — |
-5.59
|
$369.56M — | $717.49K — | $10.15 — | $10.76 — | $369.56M — | 5.85 | $1.76 — | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.92 6.12 USD |
-1.2
|
NZ$591.72M 365.15M USD | NZ$21.95K 13.55K USD | NZ$9.91 6.12 USD | NZ$9.97 6.15 USD | NZ$591.72M 365.15M USD | 15.03 | NZ$0.66 0.41 USD | ||
| BasicNet S.p.A. BAN.MI | €6.88 7.52 USD |
-5.75
|
€333.65M 364.72M USD | €110.54K 120.84K USD | €6.85 7.49 USD | €7.29 7.97 USD | €333.65M 364.72M USD | 98.28 | €0.07 0.08 USD | ||
| Genesco GCO | $31.82 — |
-1.67
|
$349.34M — | $34.27K — | $31.23 — | $32.16 — | $349.34M — | 0 | -$2.49 — | ||
| Citi Trends CTRN | $40.07 — |
-0.45
|
$334.31M — | $72.01K — | $39.30 — | $40.42 — | $334.31M — | 0 | -$1.99 — | ||
| GIORDANO INT'L 0709.HK | HK$1.51 0.19 USD |
+0.67
|
HK$2.44B 312.06M USD | HK$988.00K 126.33K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$2.44B 312.06M USD | 11.61 | HK$0.13 0.02 USD | ||
| J.Jill JILL | $14.22 — |
-4.5
|
$226.74M — | $24.74K — | $14.18 — | $14.70 — | $226.74M — | 6.00 | $2.37 — | ||
| The Children's Place PLCE | $8.53 — |
-1.84
|
$192.64M — | $313.18K — | $8.27 — | $8.89 — | $192.64M — | 0 | -$0.84 — | ||
| Rent the Runway RENT | $4.43 — |
+2.55
|
$147.78M — | $54.83K — | $4.08 — | $4.48 — | $147.78M — | 0 | -$19.25 — | ||
| Torrid CURV | $1.26 — |
-9.35
|
$137.84M — | $695.12K — | $1.25 — | $1.39 — | $137.84M — | 42.00 | $0.03 — | ||
| a.k.a. Brands Holding AKA | $12.76 — |
+2.08
|
$137.04M — | $6.91K — | $12.47 — | $13.49 — | $137.04M — | 0 | -$2.46 — | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.10 0.22 USD |
+0.92
|
R$569.91M 115.51M USD | R$346.80K 70.29K USD | R$1.08 0.22 USD | R$1.13 0.23 USD | R$569.91M 115.51M USD | 0.34 | R$3.16 0.64 USD | ||
| Duluth DLTH | $2.84 — |
-3.4
|
$107.87M — | $24.44K — | $2.84 — | $2.98 — | $107.87M — | 0 | -$1.42 — | ||
| Wittchen S.A. WTN.WA | PLN 17.32 4.4 USD |
-2.48
|
PLN 328.08M 83.39M USD | PLN 21.12K 5.37K USD | PLN 17.04 4.33 USD | PLN 17.76 4.51 USD | PLN 328.08M 83.39M USD | 11.78 | PLN 1.47 0.37 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.04 1.51 USD |
-0.49
|
CA$107.24M 79.58M USD | CA$1.21K 894.92 USD | CA$2.04 1.51 USD | CA$2.04 1.51 USD | CA$107.24M 79.58M USD | 204.00 | CA$0.01 0.007 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.29 0.31 USD |
+2.86
|
€64.90M 70.95M USD | €21.24K 23.22K USD | €0.27 0.3 USD | €0.30 0.32 USD | €64.90M 70.95M USD | 0 | -€0.39 -0.4 USD | ||
| The Cato CATO | $3.55 — |
+1.43
|
$69.04M — | $26.41K — | $3.50 — | $3.68 — | $69.04M — | 0 | -$1.00 — | ||
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
+1.69
|
HK$495.20M 63.32M USD | HK$1.36M 173.89K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$495.20M 63.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Step One Clothing Limited STP.AX | A$0.48 0.31 USD |
-3.06
|
A$86.65M 57.35M USD | A$272.70K 180.49K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$86.65M 57.35M USD | 6.78 | A$0.07 0.05 USD | ||
| Destination XL DXLG | $0.92 — |
-4.42
|
$51.90M — | $43.55K — | $0.91 — | $0.96 — | $51.90M — | 0 | -$0.10 — | ||
| Digital Brands DBGI | $7.69 — |
+2.53
|
$48.65M — | $116.14K — | $7.50 — | $7.94 — | $48.65M — | 0.17 | $45.15 — | ||
| Allbirds BIRD | $5.05 — |
-8.84
|
$45.50M — | $84.36K — | $5.00 — | $5.51 — | $45.50M — | 0 | -$10.36 — | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.67 0.09 USD |
-1.47
|
HK$355.08M 45.4M USD | HK$40.00K 5.11K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$355.08M 45.4M USD | 9.57 | HK$0.07 0.008 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥91 0.61 USD |
-1.09
|
¥6B 43.5M USD | ¥640K 4.32K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥6B 43.5M USD | 0 | -¥27 -0.1 USD | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.16 0.15 USD |
-1.69
|
HK$334.04M 42.71M USD | HK$152.67K 19.52K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$334.04M 42.71M USD | 0 | -HK$1.11 -0.1 USD | ||
| Tilly's TLYS | $1.31 — |
-2.24
|
$40.83M — | $28.96K — | $1.30 — | $1.36 — | $40.83M — | 0 | -$1.51 — | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 68.00 0.0043 USD |
-1.45
|
IDR 586.22B 37.46M USD | IDR 27.46M 1.75K USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 586.22B 37.46M USD | 0 | IDR 0.00 0 USD | ||
| Ossia International Limited O08.SI | SGD 0.18 0.13 USD |
0
|
SGD 44.21M 33.13M USD | SGD 1.30K 974.29 USD | SGD 0.16 0.12 USD | SGD 0.18 0.13 USD | SGD 44.21M 33.13M USD | 5.83 | SGD 0.03 0.02 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥160 1.08 USD |
-1.23
|
¥4B 28.01M USD | ¥244K 1.65K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥4B 28.01M USD | 0 | -¥95 -0.6 USD | ||
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
-4.3
|
A$34.28M 22.69M USD | A$93.43K 61.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.28M 22.69M USD | 0 | -A$0.02 -0.01 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥168 1.13 USD |
+1.82
|
¥2B 15.93M USD | ¥2M 12.89K USD | ¥159 1.07 USD | ¥177 1.19 USD | ¥2B 15.93M USD | 0 | -¥74 -0.5 USD | ||
| Lulu's Fashion Lounge LVLU | $5.15 — |
-9.81
|
$15.17M — | $53.08K — | $5.15 — | $5.78 — | $15.17M — | 0 | -$17.87 — | ||
| BAUHAUS INT'L 0483.HK | HK$0.32 0.04 USD |
+1.59
|
HK$117.56M 15.03M USD | HK$40.00K 5.11K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$117.56M 15.03M USD | 10.66 | HK$0.03 0.003 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
-3.77
|
THB 530.00M 14.91M USD | THB 282.67K 7.95K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 530.00M 14.91M USD | 0 | -THB 0.10 -0.002 USD | ||
| Lotus Circular Berhad 7234.KL | MYR 0.32 0.07 USD |
-5.97
|
MYR 48.34M 10.28M USD | MYR 18.80K 4K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 48.34M 10.28M USD | 10.50 | MYR 0.03 0.006 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0082 USD |
+10
|
SGD 13.06M 9.79M USD | SGD 1.00K 749.46 USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 13.06M 9.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovative Designs IVDN | $0.22 — |
0
|
$8.41M — | $31.52K — | $0.18 — | $0.23 — | $8.41M — | 0 | $0.00 — | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
-4.88
|
THB 149.04M 4.19M USD | THB 241.10K 6.78K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 149.04M 4.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $2.50K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| The TJX Companies, Inc. TJXC34.SA | R$777.80 157.65 USD |
0
|
R$866.49B 175.62B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$866.49B 175.62B USD | 33.43 | R$23.26 4.71 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.90 13.01 USD |
-2.46
|
€152.48B 166.69B USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €152.48B 166.69B USD | 25.31 | €0.47 0.51 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €48.67 53.2 USD |
-0.69
|
€152.48B 166.69B USD | €0.00 0 USD | €48.67 53.2 USD | €48.85 53.4 USD | €152.48B 166.69B USD | 25.75 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €48.78 53.32 USD |
-1.69
|
€152.48B 166.69B USD | €960.00 1.05K USD | €48.61 53.14 USD | €48.78 53.32 USD | €152.48B 166.69B USD | 25.80 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJX.DE | €126.06 137.8 USD |
-0.3
|
€140.57B 153.66B USD | €203.00 221.91 USD | €125.52 137.21 USD | €126.32 138.08 USD | €140.57B 153.66B USD | 33.43 | €3.77 4.12 USD | ||
| The TJX Companies, Inc. TJXC.VI | €126.04 137.78 USD |
-0.25
|
€140.57B 153.66B USD | €0.00 0 USD | €125.70 137.41 USD | €126.06 137.8 USD | €140.57B 153.66B USD | 33.34 | €3.78 4.13 USD | ||
| The TJX Companies, Inc. TJX.F | €125.98 137.71 USD |
-0.6
|
€140.57B 153.66B USD | €369.00 403.37 USD | €124.98 136.62 USD | €126.40 138.17 USD | €140.57B 153.66B USD | 33.32 | €3.78 4.13 USD | ||
| Fast Retailing FRCOF | $387.00 — |
0
|
$118.74B — | $1.00 — | $371.00 — | $371.00 — | $118.74B — | 42.57 | $9.09 — | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$28.24 3.61 USD |
+0.86
|
HK$878.70B 112.35B USD | HK$600.00 76.72 USD | HK$28.24 3.61 USD | HK$28.24 3.61 USD | HK$878.70B 112.35B USD | 39.77 | HK$0.71 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €309.70 338.54 USD |
-1.74
|
€97.55B 106.63B USD | €36.00 39.35 USD | €309.70 338.54 USD | €309.70 338.54 USD | €97.55B 106.63B USD | 40.16 | €7.71 8.43 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.78 3.04 USD |
-9.15
|
€97.55B 106.63B USD | €276.00 301.71 USD | €2.78 3.04 USD | €2.78 3.04 USD | €97.55B 106.63B USD | 39.71 | €0.07 0.08 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.74 3 USD |
-9.87
|
€97.55B 106.63B USD | €0.00 0 USD | €2.74 3 USD | €2.76 3.02 USD | €97.55B 106.63B USD | 39.14 | €0.07 0.08 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
-1.28
|
€97.55B 106.63B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €97.55B 106.63B USD | 39.48 | €0.78 0.85 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 60,150.00 71.1 USD |
+0.33
|
ARS 74.15T 87.64B USD | ARS 4.00 0 USD | ARS 59,975.00 70.89 USD | ARS 60,150.00 71.1 USD | ARS 74.15T 87.64B USD | 6.75 | ARS 8.90K 10.52 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$0.00 0 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$973.08B 57.62B USD | 25.90 | MX$115.49 6.84 USD | ||
| Ross Stores, Inc. ROST34.SA | R$427.88 86.72 USD |
0
|
R$282.03B 57.16B USD | R$0.00 0 USD | R$427.88 86.72 USD | R$427.88 86.72 USD | R$282.03B 57.16B USD | 25.63 | R$16.69 3.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}