$3.42T
時価総額合計
$88.51B
総出来高
BTC 62.98%     ETH 9.01%
占有率

国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $772.87
-1
$700.84B $2.13M $762.4 $781.15 $700.84B 62.88 $12.29
Johnson & Johnson  JNJ $155.27
-0.47
$375.37B $6.26M $154.89 $156.35 $375.37B 17.27 $8.99
AbbVie  ABBV $187.63
-0.87
$334.35B $5.56M $186.83 $191.39 $334.35B 79.84 $2.35
Novo Nordisk A/S  NONOF $70.12
+0.91
$316.36B $400 $68.75 $69.4 $316.36B 18.95 $3.7
Novo Nordisk A/S  NVO $69.32
+0.22
$316.35B $7.05M $68.72 $69.54 $316.35B 18.73 $3.7
UnitedHealth Group Incorporated  UNH $303.71
-1.57
$279.9B $9M $301.21 $308.42 $279.9B 12.70 $23.9
Roche Holding AG  RHHVF $323.13
+0.85
$262.6B $257 $330 $330 $262.6B 24.87 $12.99
Roche Holding AG  RHHBY $40.32
-0.3
$262.6B $168.23K $40.12 $40.47 $262.6B 24.88 $1.62
Novartis AG  NVSEF $121.6
0
$244.02B $101 $121.01 $121.01 $244.02B 19.05 $6.38
Novartis AG  NVS $122.12
+0.18
$244.01B $994.88K $121.64 $122.66 $244.01B 19.17 $6.37
Abbott Laboratories  ABT $133.7
-0.55
$233.9B $8.92M $132.85 $134.91 $233.9B 17.36 $7.7
AstraZeneca  AZN $69.63
+0.26
$215.91B $3.73M $69.31 $70.01 $215.91B 27.96 $2.49
Merck &  MRK $80.9
-0.04
$203.22B $8.74M $80.15 $81.54 $203.22B 11.75 $6.88
Intuitive Surgical  ISRG $534.71
-1.79
$195.15B $1.19M $532.88 $544.88 $195.15B 78.17 $6.84
Thermo Fisher Scientific  TMO $418.7
-2.48
$162.07B $1.96M $415.52 $428.03 $162.07B 24.57 $17.04
Amgen  AMGN $292.95
-1.77
$160.37B $2.08M $291.38 $298 $160.37B 26.72 $10.96
Boston Scientific Corporation  BSX $103.83
-0.47
$154.34B $4.14M $103.29 $104.7 $154.34B 75.78 $1.37
Stryker  SYK $392.51
-0.7
$151.06B $1.3M $390.17 $395.27 $151.06B 52.89 $7.42
Danaher  DHR $199.63
-1.76
$145.42B $2.38M $198.66 $202.5 $145.42B 38.76 $5.15
Pfizer  PFE $25.24
-0.55
$144.29B $29.81M $25.14 $25.53 $144.29B 18.28 $1.38
Gilead Sciences  GILD $111.78
+0.03
$139.05B $6.95M $110.75 $112.58 $139.05B 23.48 $4.76
EssilorLuxottica Société anonyme  ESLOY $138.47
+0.35
$128.21B $2.65K $137.61 $139.56 $128.21B 45.85 $3.02
Sanofi  SNYNF $96.68
-1.68
$118.49B $78 $98.1 $98.1 $118.49B 16.69 $5.79
Sanofi  SNY $48.32
+0.04
$118.48B $1.96M $48.08 $48.52 $118.48B 16.37 $2.95
Vertex Pharmaceuticals Incorporated  VRTX $459.41
-0.05
$118.03B $1.58M $455.79 $461.25 $118.03B 0 -$3.81
Medtronic  MDT $87.67
-0.81
$113.25B $5.93M $87.32 $88.65 $113.25B 24.28 $3.61
Bristol-Myers Squibb Company  BMY $46.49
-0.92
$95.49B $9.18M $46.61 $46.91 $95.49B 17.34 $2.68
McKesson  MCK $735.33
+2.23
$91.85B $630.41K $717.79 $735.84 $91.85B 28.56 $25.74
HCA Healthcare  HCA $378.98
+0.64
$91.17B $1.37M $374.96 $378.98 $91.17B 16.72 $22.66
The Cigna  CI $313.63
-1.91
$85.42B $1.39M $310.54 $320.71 $85.42B 17.48 $17.94
CVS Health  CVS $66.68
-1.11
$85.3B $6.4M $65.96 $67.42 $85.3B 15.91 $4.19
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.38
-0.33
$81.31B $16.66K $24.29 $24.55 $81.31B 28.34 $0.86
CSL Limited  CSLLY $80.4
+0.55
$77.86B $2.99K $80.07 $80.85 $77.86B 29.45 $2.73
GSK plc  GSK $38.19
+0.03
$77.23B $3.86M $38.02 $38.37 $77.23B 18.27 $2.09
GSK  GLAXF $18.95
+1.17
$76.96B $56 $18.06 $18.06 $76.96B 18.22 $1.04
Zoetis  ZTS $157.05
-1.34
$70.87B $2.82M $156.79 $160 $70.87B 28.14 $5.58
Siemens Healthineers AG  SMMNY $27.21
-0.96
$62.11B $2.45K $27.08 $27.28 $62.11B 24.73 $1.1
Regeneron Pharmaceuticals  REGN $538.11
-1.69
$59.1B $953.32K $532.75 $547.59 $59.1B 13.67 $39.34
Merck KGaA  MKKGY $25.61
-1.8
$56.82B $23.66K $25.51 $25.82 $56.82B 16.73 $1.53
Becton, Dickinson and Company  BDX $172.95
-1.82
$50.49B $2.5M $172.34 $177.8 $50.49B 33.58 $5.15
Lonza Group AG  LZAGY $69.67
-0.57
$49.54B $4.33K $69.5 $70.16 $49.54B 62.20 $1.12
Takeda Pharmaceutical Company Limited  TKPHF $28.35
0
$47.92B $175 $32.13 $32.13 $47.92B 61.63 $0.46
Takeda Pharmaceutical Company  TAK $15.07
-1.76
$47.92B $2.15M $15.04 $15.26 $47.92B 65.52 $0.23
Veeva Systems  VEEV $281
-1.16
$46.46B $1.15M $280.92 $284.9 $46.46B 60.30 $4.66
Edwards Lifesciences  EW $76.69
-0.13
$45.05B $2.47M $76.03 $77.42 $45.05B 31.69 $2.42
IDEXX Laboratories  IDXX $545.56
-0.27
$43.99B $435.22K $540.68 $549.52 $43.99B 50.51 $10.8
Alcon  ALC $86.8
-1.12
$43.51B $2.48M $86.67 $87.83 $43.51B 38.57 $2.25
Alnylam Pharmaceuticals  ALNY $324.13
-2.34
$43.28B $1.25M $314.1 $328.24 $43.28B 0 -$2.11
Daiichi Sankyo Company, Limited  DSNKY $21.49
-3.42
$40.83B $24.76K $21.47 $22.1 $40.83B 19.89 $1.08
Daiichi Sankyo Company  DSKYF $21.32
-3.09
$40.83B $100 $22 $22 $40.83B 19.74 $1.08
Cardinal Health  CAH $167.63
+1.64
$40.01B $1.91M $164.37 $167.74 $40.01B 26.23 $6.39
HOYA Corporation  HOCPY $113.35
-3.59
$39.4B $1.77K $112.22 $115.23 $39.4B 28.19 $4.02
UCB SA  UCBJY $99.35
+3.29
$37.76B $11.28K $99.17 $99.73 $37.76B 30.75 $3.23
ResMed  RMD $256.41
-0.21
$37.68B $857.8K $255.38 $258.38 $37.68B 28.81 $8.9
Agilent  A $119.25
-1.75
$34.48B $1.08M $118.16 $120.74 $34.48B 29.44 $4.05
argenx SE  ARGX $546.04
+0.47
$33.34B $418.36K $539.97 $546.73 $33.34B 33.33 $16.38
DexCom  DXCM $82.94
+0.01
$32.52B $2.77M $82.51 $83.81 $32.52B 62.36 $1.33
Bayer Aktiengesellschaft  BAYRY $7.64
-0.39
$30.2B $154.41K $7.63 $7.7 $30.2B 0 -$0.98
Humana  HUM $237.21
-1.03
$28.93B $1.18M $234.38 $239.05 $28.93B 16.75 $14.16
WuXi AppTec  WUXAY $10.24
0
$28.5B $100 $10.15 $10.15 $28.5B 18.96 $0.54
IQVIA  IQV $162.45
-1.09
$28.41B $1.49M $160.87 $164.99 $28.41B 22.40 $7.25
Fresenius SE & Co. KGaA  FSNUY $12.48
+0.08
$28.17B $5.97K $12.44 $12.53 $28.17B 22.69 $0.55
BioNTech SE  BNTX $110.05
+0.05
$26.46B $598.8K $108.94 $111.64 $26.46B 0 -$3.75
Mettler-Toledo  MTD $1,188.54
-1.7
$25.13B $121.71K $1,179.44 $1,210.35 $25.13B 29.67 $40.05
Terumo Corporation  TRUMY $16.73
-1.88
$25.01B $23.06K $16.7 $16.88 $25.01B 30.41 $0.55
Otsuka Holdings Co., Ltd.  OTSKY $22.96
-2.59
$24.6B $7.4K $22.91 $23.28 $24.6B 10.20 $2.25
STERIS  STE $233.32
-1.78
$23.37B $516.46K $231.97 $237.24 $23.37B 37.87 $6.16
Koninklijke Philips  PHG $23.84
-1.37
$22.49B $1.24M $23.79 $24.05 $22.49B 79.46 $0.3
Koninklijke Philips N.V.  RYLPF $24.02
-1.42
$22.49B $125 $24 $24 $22.49B 80.06 $0.3
Natera  NTRA $158.69
-1.9
$22.09B $748.53K $158.68 $161.44 $22.09B 0 -$1.44
Labcorp  LH $257.87
-1.54
$21.92B $555.46K $256.72 $261.63 $21.92B 29.77 $8.66
Coloplast A/S  CLPBY $9.27
-0.96
$21.43B $47.1K $9.25 $9.42 $21.43B 28.96 $0.32
Insulet  PODD $300.7
-0.12
$21.19B $585.32K $297.22 $302.34 $21.19B 54.37 $5.53
Straumann Holding AG  SAUHY $13.02
-2.47
$21.13B $7.17K $12.9 $13.76 $21.13B 36.16 $0.36
Waters  WAT $346.73
-1
$20.84B $443.12K $341.93 $350.61 $20.84B 31.43 $11.03
Royalty Pharma  RPRX $35.59
-2.14
$20.45B $3.17M $35.54 $36.42 $20.45B 14.52 $2.45
Quest Diagnostics Incorporated  DGX $173.97
-1.22
$19.75B $838.35K $173.08 $176.11 $19.75B 21.96 $7.92
Biogen  BIIB $130.13
-2.06
$19.47B $1.07M $129.08 $133.2 $19.47B 12.85 $10.12
Teva Pharmaceutical Industries  TEVA $16.85
-0.94
$19.32B $9.52M $16.77 $17.1 $19.32B 0 -$1.15
Insmed Incorporated  INSM $96.95
-0.87
$18.58B $2.47M $95.01 $96.99 $18.58B 0 -$5.93
Zimmer Biomet  ZBH $92.57
-1.17
$18.53B $1.99M $92.13 $93.76 $18.53B 20.57 $4.5
Summit Therapeutics  SMMT $22.61
-7.9
$18.23B $4.34M $22.4 $23.69 $18.23B 0 -$0.31
Innovent Biologics  IVBXF $10.49
-0.11
$17.99B $250 $10.2 $10.2 $17.99B 0 -$0.01
Sonova Holding AG  SONVY $58
-2.19
$17.59B $726 $57.44 $58.37 $17.59B 25.43 $2.28
Astellas Pharma Inc.  ALPMY $9.36
-2.5
$17.12B $36.84K $9.33 $9.8 $17.12B 46.79 $0.2
Fresenius Medical Care AG  FMS $27.95
-0.6
$16.58B $150.51K $27.87 $28.16 $16.58B 22.54 $1.24
Centene  CNC $33.05
-0.78
$16.58B $20.71M $32.99 $33.83 $16.58B 4.87 $6.78
Sartorius Aktiengesellschaft  SOAGY $50.05
-3.12
$16.26B $669 $50.1 $51.19 $16.26B 151.66 $0.33
Tenet Healthcare  THC $173.09
+0.93
$16.08B $1.07M $170.8 $174.03 $16.08B 11.09 $15.6
West Pharmaceutical Services  WST $221.48
-0.35
$15.97B $400.29K $220.12 $225.46 $15.97B 34.82 $6.36
Illumina  ILMN $97.15
-3.62
$15.96B $2.88M $96.56 $99.67 $15.96B 0 -$6.08
Baxter  BAX $29.69
-4.26
$15.91B $4.24M $29.57 $31 $15.91B 0 -$0.52
Shionogi & Co., Ltd.  SGIOY $8.45
-2.31
$14.63B $9.5K $8.45 $8.72 $14.63B 12.24 $0.69
The Cooper Companies  COO $73.29
-0.01
$14.62B $3.5M $72.82 $74.05 $14.62B 35.40 $2.07
Hologic  HOLX $64.37
-0.63
$14.44B $1.69M $64.05 $64.95 $14.44B 27.04 $2.38
Align Technology  ALGN $193.83
-1.52
$14.27B $847.4K $192.23 $197.51 $14.27B 35.24 $5.5
WuXi Biologics (Cayman)  WXXWY $6.32
-2.02
$13.58B $2.58K $6.2 $6.35 $13.58B 28.72 $0.22
United Therapeutics  UTHR $290.39
-1.39
$13.28B $637.54K $286.68 $294.3 $13.28B 11.57 $25.09
Incyte  INCY $67.27
-1.72
$13.25B $1.61M $66.85 $68.25 $13.25B 336.34 $0.2
Smith & Nephew  SNN $29.94
-1.12
$13.22B $987.1K $29.88 $30.31 $13.22B 31.85 $0.94
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください