国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2523)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2523)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $713.71 — |
-0.21
|
$640.72B — | $2.63M — | $709 — | $719.64 — | $640.72B — | 58.11 | $12.28 — | |
| Johnson & Johnson JNJ | $152.94 — |
+0.22
|
$367.98B — | $6.72M — | $152.21 — | $153.48 — | $367.98B — | 17.01 | $8.99 — | |
| AbbVie ABBV | $183.26 — |
+0.39
|
$323.71B — | $2.92M — | $181.74 — | $184.11 — | $323.71B — | 77.98 | $2.35 — | |
| Novo Nordisk A/S NVO | $67.35 — |
-1.2
|
$297.63B — | $6.5M — | $66.6 — | $67.89 — | $297.63B — | 18.91 | $3.56 — | |
| Novo Nordisk A/S NONOF | $65.94 — |
-0.54
|
$297.63B — | $284 — | $66.3 — | $66.3 — | $297.63B — | 18.47 | $3.57 — | |
| UnitedHealth Group Incorporated UNH | $295.57 — |
-0.37
|
$268.12B — | $15.79M — | $291.64 — | $299.7 — | $268.12B — | 12.37 | $23.88 — | |
| Roche Holding AG RHHVF | $313.21 — |
-1.25
|
$251.71B — | $298 — | $313 — | $317.17 — | $251.71B — | 25.05 | $12.5 — | |
| Roche Holding AG RHHBY | $39.67 — |
+0.03
|
$251.71B — | $148.19K — | $38.91 — | $39.79 — | $251.71B — | 25.42 | $1.56 — | |
| Abbott Laboratories ABT | $131.3 — |
-0.15
|
$228.44B — | $6.14M — | $130.43 — | $132.17 — | $228.44B — | 17.07 | $7.69 — | |
| Novartis AG NVS | $112.75 — |
+0.22
|
$222.69B — | $898.86K — | $111.96 — | $112.95 — | $222.69B — | 17.67 | $6.38 — | |
| Novartis AG NVSEF | $109.8 — |
0
|
$221.12B — | $100 — | $112 — | $112 — | $221.12B — | 17.21 | $6.38 — | |
| AstraZeneca AZN | $70.41 — |
+0.66
|
$218.3B — | $3.96M — | $69.91 — | $70.6 — | $218.3B — | 28.27 | $2.49 — | |
| Merck & MRK | $77.58 — |
-0.33
|
$194.81B — | $7.61M — | $77.08 — | $77.9 — | $194.81B — | 11.27 | $6.88 — | |
| Intuitive Surgical ISRG | $539.54 — |
-0.58
|
$193.38B — | $1.14M — | $529.3 — | $542.07 — | $193.38B — | 78.76 | $6.85 — | |
| Boston Scientific Corporation BSX | $104.5 — |
0
|
$154.6B — | $5.21M — | $103.58 — | $104.86 — | $154.6B — | 76.27 | $1.37 — | |
| Thermo Fisher Scientific TMO | $393.66 — |
-1.7
|
$148.6B — | $2.32M — | $390.71 — | $396.34 — | $148.6B — | 23.08 | $17.05 — | |
| Amgen AMGN | $271.66 — |
-0.09
|
$146.07B — | $2.53M — | $269.13 — | $272.52 — | $146.07B — | 24.74 | $10.98 — | |
| Stryker SYK | $376.62 — |
-0.44
|
$143.93B — | $1.5M — | $371.27 — | $379.53 — | $143.93B — | 51.03 | $7.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.27 — |
+0.07
|
$135.53B — | $1.18K — | $140.33 — | $142.58 — | $135.53B — | 49.05 | $2.9 — | |
| Gilead Sciences GILD | $107.37 — |
+0.59
|
$133.56B — | $6.04M — | $105.6 — | $107.84 — | $133.56B — | 22.55 | $4.76 — | |
| Pfizer PFE | $23.32 — |
+1.22
|
$132.58B — | $26.58M — | $22.88 — | $23.39 — | $132.58B — | 16.89 | $1.38 — | |
| Danaher DHR | $184.54 — |
-1.57
|
$132.07B — | $2.81M — | $183.1 — | $185.99 — | $132.07B — | 35.69 | $5.17 — | |
| Sanofi SNYNF | $105.42 — |
0
|
$128.79B — | $100 — | $104.93 — | $104.93 — | $128.79B — | 18.65 | $5.65 — | |
| Sanofi SNY | $51.98 — |
-1.01
|
$128.78B — | $1.83M — | $51.8 — | $52.36 — | $128.78B — | 18.36 | $2.83 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $436 — |
+0.45
|
$111.96B — | $1.43M — | $427.43 — | $436.59 — | $111.96B — | 0 | -$3.84 — | |
| Medtronic MDT | $80.68 — |
-0.28
|
$103.43B — | $8.79M — | $79.93 — | $80.82 — | $103.43B — | 22.34 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.85 — |
-0.38
|
$95.34B — | $6.81M — | $46.49 — | $47.16 — | $95.34B — | 17.48 | $2.68 — | |
| HCA Healthcare HCA | $376.59 — |
-0.01
|
$90.6B — | $809.34K — | $373.61 — | $377.46 — | $90.6B — | 16.72 | $22.52 — | |
| McKesson MCK | $716.09 — |
+0.77
|
$89.51B — | $704.77K — | $709.51 — | $718.25 — | $89.51B — | 27.85 | $25.71 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.31 — |
-0.04
|
$86.59B — | $17.05K — | $26.22 — | $26.56 — | $86.59B — | 30.24 | $0.87 — | |
| The Cigna CI | $315.99 — |
+1.06
|
$84.41B — | $1.67M — | $310.64 — | $316.5 — | $84.41B — | 17.60 | $17.95 — | |
| GSK plc GSK | $38.66 — |
-0.67
|
$78.44B — | $3.67M — | $38.62 — | $38.87 — | $78.44B — | 18.95 | $2.04 — | |
| CSL Limited CSLLY | $79.75 — |
+0.72
|
$77.23B — | $2.57K — | $79.1 — | $80.07 — | $77.23B — | 29.21 | $2.73 — | |
| CVS Health CVS | $60.83 — |
+1.01
|
$76.95B — | $8.13M — | $59.66 — | $60.88 — | $76.95B — | 14.51 | $4.19 — | |
| Zoetis ZTS | $162.58 — |
+0.38
|
$72.38B — | $2.73M — | $160.15 — | $163 — | $72.38B — | 29.13 | $5.58 — | |
| Regeneron Pharmaceuticals REGN | $588.34 — |
-1.43
|
$63.52B — | $656.26K — | $582.37 — | $591.64 — | $63.52B — | 14.94 | $39.36 — | |
| Siemens Healthineers AG SMMNY | $26.35 — |
-3.23
|
$61.26B — | $1.63K — | $26.28 — | $26.42 — | $61.26B — | 25.09 | $1.05 — | |
| Merck KGaA MKKGY | $25.99 — |
+0.23
|
$56.31B — | $15.13K — | $25.92 — | $26.04 — | $56.31B — | 17.68 | $1.47 — | |
| Daiichi Sankyo Company DSKYF | $28.1 — |
0
|
$52.34B — | $1.6K — | $26.2 — | $26.5 — | $52.34B — | 26.01 | $1.08 — | |
| Lonza Group AG LZAGY | $68.19 — |
-0.12
|
$49.19B — | $1.29K — | $68.02 — | $68.38 — | $49.19B — | 63.13 | $1.08 — | |
| Becton, Dickinson and Company BDX | $171.38 — |
-0.54
|
$49.12B — | $1.95M — | $169.61 — | $172.16 — | $49.12B — | 33.21 | $5.16 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.34 — |
+0.11
|
$49.06B — | $2.65K — | $26.17 — | $26.36 — | $49.06B — | 24.16 | $1.09 — | |
| Takeda Pharmaceutical Company TAK | $14.57 — |
+1.11
|
$45.51B — | $1.99M — | $14.45 — | $14.59 — | $45.51B — | 63.34 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.21B — | $175 — | $32.13 — | $32.13 — | $45.21B — | 55.95 | $0.47 — | |
| Edwards Lifesciences EW | $74.99 — |
+0.27
|
$43.99B — | $3.11M — | $74.21 — | $75.15 — | $43.99B — | 30.98 | $2.42 — | |
| HOYA Corporation HOCPY | $127.04 — |
+1.49
|
$43.54B — | $206 — | $125.13 — | $125.31 — | $43.54B — | 30.76 | $4.13 — | |
| Alcon ALC | $86.52 — |
+0.44
|
$42.79B — | $1.2M — | $85 — | $86.61 — | $42.79B — | 38.45 | $2.25 — | |
| IDEXX Laboratories IDXX | $501.57 — |
-0.65
|
$40.34B — | $443.61K — | $496.61 — | $502.18 — | $40.34B — | 46.31 | $10.83 — | |
| Veeva Systems VEEV | $233 — |
-1.07
|
$37.97B — | $858.44K — | $232.15 — | $234.53 — | $37.97B — | 54.06 | $4.31 — | |
| Alnylam Pharmaceuticals ALNY | $289.96 — |
+0.33
|
$37.81B — | $757.02K — | $284.19 — | $291.22 — | $37.81B — | 0 | -$2.09 — | |
| Cardinal Health CAH | $152.75 — |
+0.17
|
$36.46B — | $1.86M — | $150.77 — | $153.15 — | $36.46B — | 23.94 | $6.38 — | |
| argenx SE ARGX | $587.61 — |
+1.06
|
$35.88B — | $227.65K — | $576.31 — | $588.37 — | $35.88B — | 35.85 | $16.39 — | |
| ResMed RMD | $242.84 — |
-1.08
|
$35.61B — | $558.14K — | $242.22 — | $245.43 — | $35.61B — | 27.25 | $8.91 — | |
| UCB SA UCBJY | $87.81 — |
-0.13
|
$34.56B — | $3K — | $87.19 — | $87.92 — | $34.56B — | 28.23 | $3.11 — | |
| DexCom DXCM | $84.51 — |
-0.38
|
$33.14B — | $2.6M — | $83.48 — | $85 — | $33.14B — | 63.54 | $1.33 — | |
| Agilent A | $108.53 — |
-1.05
|
$30.94B — | $1.69M — | $107.07 — | $108.89 — | $30.94B — | 24.89 | $4.36 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.51 — |
-0.24
|
$28.18B — | $9.88K — | $12.31 — | $12.57 — | $28.18B — | 23.60 | $0.53 — | |
| Centene CNC | $56.41 — |
-2.86
|
$28.07B — | $5.2M — | $55.79 — | $58.52 — | $28.07B — | 8.32 | $6.78 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.62B — | $1.92K — | $18 — | $18.25 — | $27.62B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.7 — |
-0.05
|
$27.61B — | $1.67K — | $18.64 — | $18.75 — | $27.61B — | 34.00 | $0.55 — | |
| Bayer Aktiengesellschaft BAYRY | $7 — |
+0.14
|
$27.51B — | $90.33K — | $6.87 — | $7 — | $27.51B — | 0 | -$0.94 — | |
| Humana HUM | $224.93 — |
-0.97
|
$27.15B — | $1.49M — | $222.22 — | $228.38 — | $27.15B — | 15.87 | $14.17 — | |
| WuXi AppTec WUXAY | $8.29 — |
0
|
$24.88B — | $983 — | $8.34 — | $8.34 — | $24.88B — | 15.35 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.13 — |
+0.13
|
$24.43B — | $4K — | $22.97 — | $23.13 — | $24.43B — | 10.23 | $2.26 — | |
| STERIS STE | $243 — |
-0.33
|
$23.87B — | $538.5K — | $242.43 — | $244.02 — | $23.87B — | 39.51 | $6.15 — | |
| BioNTech SE BNTX | $98.68 — |
-0.39
|
$23.72B — | $598.48K — | $96.38 — | $98.88 — | $23.72B — | 0 | -$3.61 — | |
| IQVIA IQV | $137 — |
-0.75
|
$23.7B — | $2.25M — | $134.65 — | $137.88 — | $23.7B — | 18.69 | $7.33 — | |
| Mettler-Toledo MTD | $1,114.14 — |
-1.92
|
$23.15B — | $247.89K — | $1,103.05 — | $1,124.39 — | $23.15B — | 27.85 | $40 — | |
| Insulet PODD | $321.36 — |
+0.11
|
$22.62B — | $693.23K — | $315.91 — | $322.71 — | $22.62B — | 57.79 | $5.56 — | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
0
|
$21.55B — | $100 — | $25.45 — | $25.45 — | $21.55B — | 80.34 | $0.29 — | |
| Coloplast A/S CLPBY | $9.52 — |
-0.21
|
$21.46B — | $7.38K — | $9.5 — | $9.56 — | $21.46B — | 30.70 | $0.31 — | |
| Koninklijke Philips PHG | $22.55 — |
-2.25
|
$21.4B — | $1.31M — | $22.38 — | $22.78 — | $21.4B — | 75.16 | $0.3 — | |
| Natera NTRA | $153.32 — |
+0.55
|
$20.94B — | $1.09M — | $149.77 — | $154.29 — | $20.94B — | 0 | -$1.47 — | |
| Waters WAT | $346.37 — |
-0.6
|
$20.61B — | $412.71K — | $340.33 — | $347.24 — | $20.61B — | 31.45 | $11.01 — | |
| Straumann Holding AG SAUHY | $12.82 — |
-0.7
|
$20.44B — | $5 — | $12.9 — | $12.91 — | $20.44B — | 36.62 | $0.35 — | |
| Labcorp LH | $242.53 — |
+0.26
|
$20.3B — | $503.83K — | $239.75 — | $242.8 — | $20.3B — | 28.00 | $8.66 — | |
| Teva Pharmaceutical Industries TEVA | $16.96 — |
+0.12
|
$19.45B — | $6.48M — | $16.55 — | $17.08 — | $19.45B — | 0 | -$1.15 — | |
| Summit Therapeutics SMMT | $25.85 — |
+0.31
|
$19.2B — | $1.76M — | $25.12 — | $26.17 — | $19.2B — | 0 | -$0.34 — | |
| Sonova Holding AG SONVY | $64.22 — |
+0.17
|
$19.14B — | $2.06K — | $63.81 — | $64.13 — | $19.14B — | 29.32 | $2.19 — | |
| Quest Diagnostics Incorporated DGX | $171.23 — |
+0.95
|
$19.12B — | $1.03M — | $169.17 — | $171.35 — | $19.12B — | 21.64 | $7.91 — | |
| Biogen BIIB | $125.81 — |
-0.39
|
$18.43B — | $837.41K — | $123.97 — | $126.19 — | $18.43B — | 12.43 | $10.12 — | |
| Zimmer Biomet ZBH | $92.64 — |
+1.06
|
$18.33B — | $3.14M — | $90.2 — | $94 — | $18.33B — | 20.58 | $4.5 — | |
| Royalty Pharma RPRX | $32.45 — |
+0.43
|
$18.24B — | $2.51M — | $32.15 — | $32.6 — | $18.24B — | 13.24 | $2.45 — | |
| Fresenius Medical Care AG FMS | $29.02 — |
+1.71
|
$17.45B — | $459.82K — | $28.45 — | $29.04 — | $17.45B — | 24.18 | $1.2 — | |
| Astellas Pharma Inc. ALPMY | $9.69 — |
+0.52
|
$17.35B — | $1.02K — | $9.67 — | $9.75 — | $17.35B — | 48.44 | $0.2 — | |
| Molina Healthcare MOH | $305.23 — |
-1.47
|
$16.54B — | $579.5K — | $300.31 — | $312.85 — | $16.54B — | 14.75 | $20.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.69 — |
0
|
$15.81B — | $80 — | $50.96 — | $50.96 — | $15.81B — | 163.50 | $0.31 — | |
| The Cooper Companies COO | $78.83 — |
-0.59
|
$15.76B — | $1.55M — | $78.16 — | $79.1 — | $15.76B — | 38.08 | $2.07 — | |
| Baxter BAX | $30.12 — |
-0.5
|
$15.46B — | $2.1M — | $29.73 — | $30.23 — | $15.46B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $162.98 — |
+1.02
|
$15.14B — | $1.15M — | $158.44 — | $163.67 — | $15.14B — | 10.44 | $15.6 — | |
| West Pharmaceutical Services WST | $205.59 — |
-1.39
|
$14.77B — | $333.29K — | $204.03 — | $206.82 — | $14.77B — | 32.27 | $6.37 — | |
| United Therapeutics UTHR | $307.65 — |
-0.35
|
$13.88B — | $269.59K — | $302.79 — | $310.16 — | $13.88B — | 12.25 | $25.1 — | |
| Shionogi & Co., Ltd. SGIOY | $8.11 — |
+0.01
|
$13.83B — | $2.55K — | $8.08 — | $8.13 — | $13.83B — | 11.58 | $0.7 — | |
| Genmab A/S GMAB | $20.81 — |
-1.05
|
$12.84B — | $1.25M — | $20.52 — | $20.82 — | $12.84B — | 12.24 | $1.7 — | |
| Illumina ILMN | $80.37 — |
-0.21
|
$12.72B — | $1.54M — | $78.55 — | $80.53 — | $12.72B — | 0 | -$6.08 — | |
| Smith & Nephew SNN | $28.63 — |
+0.81
|
$12.53B — | $948.58K — | $28.33 — | $28.71 — | $12.53B — | 30.45 | $0.94 — | |
| Incyte INCY | $64.25 — |
-0.41
|
$12.44B — | $873.89K — | $63.51 — | $64.57 — | $12.44B — | 321.22 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.11 — |
0
|
$12.42B — | $1.15K — | $6.02 — | $6.11 — | $12.42B — | 27.78 | $0.22 — | |
| Align Technology ALGN | $170.8 — |
-1.05
|
$12.38B — | $493.93K — | $168.01 — | $171.49 — | $12.38B — | 31.05 | $5.5 — | |
| Insmed Incorporated INSM | $67.53 — |
+2.07
|
$12.3B — | $1.55M — | $65.57 — | $67.65 — | $12.3B — | 0 | -$5.93 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||