国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2525)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2525)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $821.94 — |
+0.29
|
$735.57B — | $2.75M — | $808.1 — | $825 — | $735.57B — | 66.66 | $12.29 — | |
| Johnson & Johnson JNJ | $156.93 — |
-0.11
|
$377.99B — | $6.59M — | $156.16 — | $157.67 — | $377.99B — | 17.47 | $8.99 — | |
| Novo Nordisk A/S NVO | $78.04 — |
-2.3
|
$356.66B — | $7.45M — | $79.43 — | $81.44 — | $356.66B — | 22.05 | $3.62 — | |
| Novo Nordisk A/S NONOF | $79.75 — |
-0.93
|
$356.66B — | $1.16K — | $79.75 — | $80.59 — | $356.66B — | 22.03 | $3.62 — | |
| AbbVie ABBV | $190.67 — |
-0.19
|
$337.52B — | $4.97M — | $190.29 — | $193.47 — | $337.52B — | 82.00 | $2.33 — | |
| UnitedHealth Group Incorporated UNH | $313.66 — |
+0.78
|
$284.42B — | $12.1M — | $311.91 — | $317.42 — | $284.42B — | 13.12 | $23.89 — | |
| Roche Holding AG RHHVF | $335.49 — |
+2.12
|
$269.16B — | $243 — | $333 — | $335 — | $269.16B — | 26.64 | $12.59 — | |
| Roche Holding AG RHHBY | $41.24 — |
-1.69
|
$266.79B — | $7K — | $40.76 — | $40.82 — | $266.79B — | 26.26 | $1.57 — | |
| Novartis AG NVS | $119.45 — |
-1.09
|
$237.15B — | $1.21M — | $119.05 — | $120.07 — | $237.15B — | 18.72 | $6.38 — | |
| Abbott Laboratories ABT | $135.62 — |
-0.61
|
$235.96B — | $2.46M — | $135.26 — | $137.05 — | $235.96B — | 17.61 | $7.7 — | |
| Novartis AG NVSEF | $118 — |
0
|
$234.8B — | $56 — | $118.38 — | $118.38 — | $234.8B — | 18.49 | $6.38 — | |
| AstraZeneca AZN | $74.42 — |
-0.77
|
$231.95B — | $3.09M — | $73.91 — | $74.98 — | $231.95B — | 29.88 | $2.49 — | |
| Merck & MRK | $81.71 — |
-0.13
|
$205.18B — | $12.86M — | $81.45 — | $82.44 — | $205.18B — | 11.87 | $6.88 — | |
| Intuitive Surgical ISRG | $512.18 — |
-0.16
|
$183.57B — | $2.15M — | $500.29 — | $518.17 — | $183.57B — | 75.20 | $6.81 — | |
| Amgen AMGN | $295.22 — |
-0.7
|
$158.74B — | $2.01M — | $294.07 — | $299.49 — | $158.74B — | 26.88 | $10.98 — | |
| Thermo Fisher Scientific TMO | $402.76 — |
-2.93
|
$152.04B — | $2.38M — | $401.57 — | $413.33 — | $152.04B — | 23.63 | $17.04 — | |
| Boston Scientific Corporation BSX | $99.74 — |
+1.2
|
$147.56B — | $7.32M — | $98 — | $100.87 — | $147.56B — | 72.80 | $1.37 — | |
| Stryker SYK | $377.3 — |
-0.84
|
$144.19B — | $876.02K — | $376.79 — | $382.27 — | $144.19B — | 50.98 | $7.4 — | |
| Danaher DHR | $200.67 — |
-2.16
|
$143.61B — | $3.34M — | $200.43 — | $204.27 — | $143.61B — | 38.88 | $5.16 — | |
| Pfizer PFE | $24.54 — |
-1.21
|
$139.52B — | $42.16M — | $24.46 — | $24.95 — | $139.52B — | 17.78 | $1.38 — | |
| Gilead Sciences GILD | $109.98 — |
-1.15
|
$136.81B — | $7.61M — | $109.48 — | $111.37 — | $136.81B — | 23.10 | $4.76 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.94 — |
-2.88
|
$130.92B — | $5.44K — | $138.61 — | $140.21 — | $130.92B — | 47.09 | $2.95 — | |
| Sanofi SNYNF | $101.57 — |
+3.2
|
$125.41B — | $100 — | $101.9 — | $101.9 — | $125.41B — | 17.69 | $5.74 — | |
| Sanofi SNY | $49.67 — |
-2.28
|
$122.86B — | $2.27M — | $49.32 — | $50.3 — | $122.86B — | 17.30 | $2.87 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $455.45 — |
-1
|
$116.96B — | $934.4K — | $454.07 — | $460.02 — | $116.96B — | 0 | -$3.83 — | |
| Medtronic MDT | $87.27 — |
-1.38
|
$111.87B — | $4.91M — | $87.08 — | $88.63 — | $111.87B — | 24.17 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $49.75 — |
-1.85
|
$101.25B — | $7.3M — | $49.65 — | $50.46 — | $101.25B — | 18.56 | $2.68 — | |
| McKesson MCK | $728.2 — |
-0.36
|
$91.02B — | $518.1K — | $724.8 — | $732.99 — | $91.02B — | 28.32 | $25.71 — | |
| HCA Healthcare HCA | $371.18 — |
-0.13
|
$89.3B — | $872.3K — | $367.81 — | $374.77 — | $89.3B — | 16.47 | $22.53 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.93 — |
-1.59
|
$85.74B — | $2.7K — | $25.91 — | $26.06 — | $85.74B — | 30.15 | $0.86 — | |
| CVS Health CVS | $67.46 — |
+1.67
|
$85.34B — | $6.18M — | $66.1 — | $67.77 — | $85.34B — | 16.10 | $4.19 — | |
| GSK plc GSK | $40.86 — |
-3.84
|
$85.16B — | $7.66M — | $40.81 — | $41.93 — | $85.16B — | 19.83 | $2.06 — | |
| GSK GLAXF | $21 — |
0
|
$85.16B — | $2 — | $19.38 — | $19.38 — | $85.16B — | 20.38 | $1.03 — | |
| The Cigna CI | $317.4 — |
+0.64
|
$84.79B — | $1.87M — | $313.78 — | $318.71 — | $84.79B — | 17.70 | $17.93 — | |
| CSL Limited CSLLY | $77.52 — |
-1.89
|
$75.47B — | $6.35K — | $77.28 — | $78.56 — | $75.47B — | 28.49 | $2.72 — | |
| Zoetis ZTS | $164.33 — |
-2.66
|
$73.16B — | $2.97M — | $163.51 — | $167.38 — | $73.16B — | 29.50 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $26.2 — |
-2.31
|
$59.83B — | $3.6K — | $26.14 — | $26.39 — | $59.83B — | 24.48 | $1.07 — | |
| Merck KGaA MKKGY | $26.35 — |
-1.83
|
$57.83B — | $18.65K — | $26.33 — | $26.58 — | $57.83B — | 17.68 | $1.49 — | |
| Regeneron Pharmaceuticals REGN | $529.24 — |
+1.42
|
$57.14B — | $951.33K — | $514.98 — | $529.54 — | $57.14B — | 13.45 | $39.32 — | |
| Lonza Group AG LZAGY | $69.71 — |
-3.02
|
$50.69B — | $1.51K — | $69.71 — | $70.64 — | $50.69B — | 63.95 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $26.03 — |
+4.54
|
$50.66B — | $300 — | $24.51 — | $24.71 — | $50.66B — | 24.10 | $1.08 — | |
| Becton, Dickinson and Company BDX | $172.21 — |
-1.29
|
$49.36B — | $2.28M — | $171.87 — | $176.33 — | $49.36B — | 33.30 | $5.17 — | |
| Takeda Pharmaceutical Company TAK | $15.2 — |
-1.23
|
$47.48B — | $2.39M — | $15.18 — | $15.33 — | $47.48B — | 66.08 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
+1.29
|
$47.42B — | $175 — | $32.13 — | $32.13 — | $47.42B — | 60.14 | $0.47 — | |
| Veeva Systems VEEV | $282.55 — |
+0.14
|
$46.17B — | $1.27M — | $277.33 — | $286.77 — | $46.17B — | 59.86 | $4.72 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.53 — |
-2.7
|
$45.69B — | $14.3K — | $24.5 — | $24.69 — | $45.69B — | 22.71 | $1.08 — | |
| Edwards Lifesciences EW | $75.15 — |
-0.98
|
$44.08B — | $1.96M — | $75.01 — | $75.92 — | $44.08B — | 31.05 | $2.42 — | |
| Alcon ALC | $86.2 — |
-3.28
|
$43.34B — | $1.65M — | $86.07 — | $87.72 — | $43.34B — | 38.31 | $2.25 — | |
| IDEXX Laboratories IDXX | $522.7 — |
-0.8
|
$42.04B — | $411.46K — | $519.01 — | $526.09 — | $42.04B — | 48.30 | $10.82 — | |
| Alnylam Pharmaceuticals ALNY | $307.99 — |
+1.09
|
$40.16B — | $571.82K — | $300.97 — | $308.02 — | $40.16B — | 0 | -$2.09 — | |
| HOYA Corporation HOCPY | $116.26 — |
-2.29
|
$39.85B — | $1.47K — | $116.26 — | $117.52 — | $39.85B — | 28.77 | $4.04 — | |
| Cardinal Health CAH | $161.41 — |
+0.55
|
$38.52B — | $1.89M — | $160.41 — | $162.94 — | $38.52B — | 25.25 | $6.39 — | |
| ResMed RMD | $249.34 — |
-1.14
|
$36.56B — | $427.41K — | $248.2 — | $251.94 — | $36.56B — | 28.01 | $8.9 — | |
| UCB SA UCBJY | $94.08 — |
-0.79
|
$35.81B — | $8.2K — | $93.95 — | $94.85 — | $35.81B — | 29.77 | $3.16 — | |
| argenx SE ARGX | $577.89 — |
-1.51
|
$35.54B — | $296.03K — | $575.41 — | $583.16 — | $35.54B — | 35.21 | $16.41 — | |
| Agilent A | $117.08 — |
-1.54
|
$33.26B — | $1.64M — | $116.45 — | $118.9 — | $33.26B — | 28.83 | $4.06 — | |
| DexCom DXCM | $81.99 — |
-1.04
|
$32.15B — | $2.9M — | $81.39 — | $83.17 — | $32.15B — | 61.64 | $1.33 — | |
| Bayer Aktiengesellschaft BAYRY | $7.88 — |
-1.75
|
$31.35B — | $2.5K — | $7.96 — | $7.96 — | $31.35B — | 0 | -$0.96 — | |
| WuXi AppTec WUXAY | $10.32 — |
+11.45
|
$29.19B — | $172 — | $9.4 — | $9.4 — | $29.19B — | 19.11 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.71 — |
-0.78
|
$28.81B — | $5.78K — | $12.7 — | $12.8 — | $28.81B — | 23.53 | $0.54 — | |
| Humana HUM | $235.26 — |
+0.13
|
$28.39B — | $1.16M — | $231.19 — | $236.43 — | $28.39B — | 16.61 | $14.16 — | |
| Centene CNC | $55.22 — |
-0.29
|
$27.48B — | $3.46M — | $54.77 — | $55.7 — | $27.48B — | 8.14 | $6.78 — | |
| IQVIA IQV | $156.89 — |
-1.41
|
$27.14B — | $1.47M — | $156.06 — | $158.98 — | $27.14B — | 21.40 | $7.33 — | |
| Terumo Corporation TRUMY | $18.04 — |
-1.69
|
$26.9B — | $18.56K — | $17.91 — | $18.12 — | $26.9B — | 32.79 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.22 — |
-1.6
|
$26.66B — | $1.41K — | $25.22 — | $25.28 — | $26.66B — | 11.20 | $2.25 — | |
| BioNTech SE BNTX | $106.57 — |
+1.57
|
$25.62B — | $1.32M — | $105.12 — | $107.7 — | $25.62B — | 0 | -$3.67 — | |
| Mettler-Toledo MTD | $1,155.42 — |
-2.76
|
$24.01B — | $109.22K — | $1,153.99 — | $1,180.71 — | $24.01B — | 28.82 | $40.09 — | |
| STERIS STE | $241.34 — |
-0.44
|
$23.74B — | $464.08K — | $240.07 — | $244.26 — | $23.74B — | 39.24 | $6.15 — | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.6B — | $100 — | $25.45 — | $25.45 — | $22.6B — | 80.40 | $0.3 — | |
| Natera NTRA | $165.34 — |
+0.6
|
$22.58B — | $699.84K — | $161.39 — | $166.99 — | $22.58B — | 0 | -$1.47 — | |
| Coloplast A/S CLPBY | $9.76 — |
-0.71
|
$22.32B — | $11.75K — | $9.75 — | $9.86 — | $22.32B — | 31.48 | $0.31 — | |
| Labcorp LH | $261.12 — |
-0.2
|
$21.86B — | $555.23K — | $257.71 — | $263.53 — | $21.86B — | 30.11 | $8.67 — | |
| Koninklijke Philips PHG | $22.75 — |
-3.68
|
$21.75B — | $798.77K — | $22.71 — | $23.03 — | $21.75B — | 75.83 | $0.3 — | |
| Insulet PODD | $304.63 — |
+0.33
|
$21.44B — | $649.41K — | $299.66 — | $308.79 — | $21.44B — | 54.98 | $5.54 — | |
| Straumann Holding AG SAUHY | $12.82 — |
-3.25
|
$20.69B — | $8.8K — | $12.77 — | $12.9 — | $20.69B — | 36.62 | $0.35 — | |
| Teva Pharmaceutical Industries TEVA | $16.99 — |
-4.07
|
$20.39B — | $13.32M — | $16.9 — | $17.37 — | $20.39B — | 0 | -$1.15 — | |
| Waters WAT | $342.3 — |
-2.08
|
$20.37B — | $347.16K — | $341.31 — | $348.93 — | $20.37B — | 31.06 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $180.21 — |
+0.65
|
$20.12B — | $1.03M — | $177.71 — | $181.91 — | $20.12B — | 22.78 | $7.91 — | |
| Royalty Pharma RPRX | $34.84 — |
-1.22
|
$19.59B — | $3.06M — | $34.73 — | $35.38 — | $19.59B — | 14.22 | $2.45 — | |
| Biogen BIIB | $130.65 — |
-1.25
|
$19.14B — | $1.21M — | $130.11 — | $132.49 — | $19.14B — | 12.89 | $10.13 — | |
| Insmed Incorporated INSM | $98.73 — |
+1.91
|
$18.75B — | $5.08M — | $96.01 — | $99.65 — | $18.75B — | 0 | -$5.93 — | |
| Sonova Holding AG SONVY | $62.8 — |
-0.82
|
$18.72B — | $1.84K — | $61.54 — | $63 — | $18.72B — | 28.41 | $2.21 — | |
| Zimmer Biomet ZBH | $91.28 — |
-2.12
|
$18.06B — | $1.37M — | $91.13 — | $93.25 — | $18.06B — | 20.28 | $4.5 — | |
| Astellas Pharma Inc. ALPMY | $9.65 — |
-1.43
|
$17.39B — | $15.55K — | $9.63 — | $9.75 — | $17.39B — | 48.24 | $0.2 — | |
| Fresenius Medical Care AG FMS | $28.61 — |
-1.14
|
$16.98B — | $253.63K — | $28.41 — | $28.82 — | $16.98B — | 23.64 | $1.21 — | |
| Molina Healthcare MOH | $298.14 — |
+1.59
|
$16.16B — | $630.61K — | $290.87 — | $298.5 — | $16.16B — | 14.40 | $20.69 — | |
| West Pharmaceutical Services WST | $221.91 — |
-1.33
|
$15.94B — | $447.45K — | $221.71 — | $226.25 — | $15.94B — | 34.83 | $6.37 — | |
| Baxter BAX | $30.62 — |
-2.36
|
$15.71B — | $2.89M — | $30.54 — | $31.33 — | $15.71B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $164.37 — |
-0.71
|
$15.27B — | $1.84M — | $162.45 — | $168.26 — | $15.27B — | 10.55 | $15.58 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.19 — |
-0.84
|
$14.98B — | $301 — | $47.19 — | $47.8 — | $14.98B — | 147.46 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.61 — |
+0.94
|
$14.87B — | $1.51K — | $8.3 — | $8.63 — | $14.87B — | 12.47 | $0.69 — | |
| Summit Therapeutics SMMT | $19.78 — |
-1.88
|
$14.69B — | $2.88M — | $19.2 — | $20.03 — | $14.69B — | 0 | -$0.34 — | |
| WuXi Biologics (Cayman) WXXWY | $6.9 — |
-2.82
|
$14.51B — | $49.46K — | $6.85 — | $7.05 — | $14.51B — | 31.36 | $0.22 — | |
| Hologic HOLX | $64.75 — |
-0.72
|
$14.43B — | $2.21M — | $64.41 — | $65.48 — | $14.43B — | 27.20 | $2.38 — | |
| Genmab A/S GMAB | $22.82 — |
-1.17
|
$14.18B — | $1.11M — | $22.7 — | $23.08 — | $14.18B — | 13.42 | $1.7 — | |
| The Cooper Companies COO | $69.7 — |
-1.66
|
$13.91B — | $1.57M — | $69.36 — | $70.75 — | $13.91B — | 33.67 | $2.07 — | |
| Illumina ILMN | $86.93 — |
-1.36
|
$13.76B — | $1.61M — | $85.77 — | $88.18 — | $13.76B — | 0 | -$6.08 — | |
| Dr. Reddy's Laboratories RDY | $15.8 — |
-2.29
|
$13.22B — | $1.69M — | $15.75 — | $15.97 — | $13.22B — | 20.00 | $0.79 — | |
| Smith & Nephew SNN | $29.39 — |
-2.39
|
$13.17B — | $838.17K — | $29.27 — | $29.83 — | $13.17B — | 31.26 | $0.94 — | |
| Incyte INCY | $67.75 — |
-2.12
|
$13.11B — | $1.4M — | $67.57 — | $68.96 — | $13.11B — | 338.75 | $0.2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||