$3.46T
時価総額合計
$87.59B
総出来高
BTC 61.32%     ETH 9.12%
占有率

国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $821.94
+0.29
$735.57B $2.75M $808.1 $825 $735.57B 66.66 $12.29
Johnson & Johnson  JNJ $156.93
-0.11
$377.99B $6.59M $156.16 $157.67 $377.99B 17.47 $8.99
Novo Nordisk A/S  NVO $78.04
-2.3
$356.66B $7.45M $79.43 $81.44 $356.66B 22.05 $3.62
Novo Nordisk A/S  NONOF $79.75
-0.93
$356.66B $1.16K $79.75 $80.59 $356.66B 22.03 $3.62
AbbVie  ABBV $190.67
-0.19
$337.52B $4.97M $190.29 $193.47 $337.52B 82.00 $2.33
UnitedHealth Group Incorporated  UNH $313.66
+0.78
$284.42B $12.1M $311.91 $317.42 $284.42B 13.12 $23.89
Roche Holding AG  RHHVF $335.49
+2.12
$269.16B $243 $333 $335 $269.16B 26.64 $12.59
Roche Holding AG  RHHBY $41.24
-1.69
$266.79B $7K $40.76 $40.82 $266.79B 26.26 $1.57
Novartis AG  NVS $119.45
-1.09
$237.15B $1.21M $119.05 $120.07 $237.15B 18.72 $6.38
Abbott Laboratories  ABT $135.62
-0.61
$235.96B $2.46M $135.26 $137.05 $235.96B 17.61 $7.7
Novartis AG  NVSEF $118
0
$234.8B $56 $118.38 $118.38 $234.8B 18.49 $6.38
AstraZeneca  AZN $74.42
-0.77
$231.95B $3.09M $73.91 $74.98 $231.95B 29.88 $2.49
Merck &  MRK $81.71
-0.13
$205.18B $12.86M $81.45 $82.44 $205.18B 11.87 $6.88
Intuitive Surgical  ISRG $512.18
-0.16
$183.57B $2.15M $500.29 $518.17 $183.57B 75.20 $6.81
Amgen  AMGN $295.22
-0.7
$158.74B $2.01M $294.07 $299.49 $158.74B 26.88 $10.98
Thermo Fisher Scientific  TMO $402.76
-2.93
$152.04B $2.38M $401.57 $413.33 $152.04B 23.63 $17.04
Boston Scientific Corporation  BSX $99.74
+1.2
$147.56B $7.32M $98 $100.87 $147.56B 72.80 $1.37
Stryker  SYK $377.3
-0.84
$144.19B $876.02K $376.79 $382.27 $144.19B 50.98 $7.4
Danaher  DHR $200.67
-2.16
$143.61B $3.34M $200.43 $204.27 $143.61B 38.88 $5.16
Pfizer  PFE $24.54
-1.21
$139.52B $42.16M $24.46 $24.95 $139.52B 17.78 $1.38
Gilead Sciences  GILD $109.98
-1.15
$136.81B $7.61M $109.48 $111.37 $136.81B 23.10 $4.76
EssilorLuxottica Société anonyme  ESLOY $138.94
-2.88
$130.92B $5.44K $138.61 $140.21 $130.92B 47.09 $2.95
Sanofi  SNYNF $101.57
+3.2
$125.41B $100 $101.9 $101.9 $125.41B 17.69 $5.74
Sanofi  SNY $49.67
-2.28
$122.86B $2.27M $49.32 $50.3 $122.86B 17.30 $2.87
Vertex Pharmaceuticals Incorporated  VRTX $455.45
-1
$116.96B $934.4K $454.07 $460.02 $116.96B 0 -$3.83
Medtronic  MDT $87.27
-1.38
$111.87B $4.91M $87.08 $88.63 $111.87B 24.17 $3.61
Bristol-Myers Squibb Company  BMY $49.75
-1.85
$101.25B $7.3M $49.65 $50.46 $101.25B 18.56 $2.68
McKesson  MCK $728.2
-0.36
$91.02B $518.1K $724.8 $732.99 $91.02B 28.32 $25.71
HCA Healthcare  HCA $371.18
-0.13
$89.3B $872.3K $367.81 $374.77 $89.3B 16.47 $22.53
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.93
-1.59
$85.74B $2.7K $25.91 $26.06 $85.74B 30.15 $0.86
CVS Health  CVS $67.46
+1.67
$85.34B $6.18M $66.1 $67.77 $85.34B 16.10 $4.19
GSK plc  GSK $40.86
-3.84
$85.16B $7.66M $40.81 $41.93 $85.16B 19.83 $2.06
GSK  GLAXF $21
0
$85.16B $2 $19.38 $19.38 $85.16B 20.38 $1.03
The Cigna  CI $317.4
+0.64
$84.79B $1.87M $313.78 $318.71 $84.79B 17.70 $17.93
CSL Limited  CSLLY $77.52
-1.89
$75.47B $6.35K $77.28 $78.56 $75.47B 28.49 $2.72
Zoetis  ZTS $164.33
-2.66
$73.16B $2.97M $163.51 $167.38 $73.16B 29.50 $5.57
Siemens Healthineers AG  SMMNY $26.2
-2.31
$59.83B $3.6K $26.14 $26.39 $59.83B 24.48 $1.07
Merck KGaA  MKKGY $26.35
-1.83
$57.83B $18.65K $26.33 $26.58 $57.83B 17.68 $1.49
Regeneron Pharmaceuticals  REGN $529.24
+1.42
$57.14B $951.33K $514.98 $529.54 $57.14B 13.45 $39.32
Lonza Group AG  LZAGY $69.71
-3.02
$50.69B $1.51K $69.71 $70.64 $50.69B 63.95 $1.09
Daiichi Sankyo Company  DSKYF $26.03
+4.54
$50.66B $300 $24.51 $24.71 $50.66B 24.10 $1.08
Becton, Dickinson and Company  BDX $172.21
-1.29
$49.36B $2.28M $171.87 $176.33 $49.36B 33.30 $5.17
Takeda Pharmaceutical Company  TAK $15.2
-1.23
$47.48B $2.39M $15.18 $15.33 $47.48B 66.08 $0.23
Takeda Pharmaceutical Company Limited  TKPHF $28.27
+1.29
$47.42B $175 $32.13 $32.13 $47.42B 60.14 $0.47
Veeva Systems  VEEV $282.55
+0.14
$46.17B $1.27M $277.33 $286.77 $46.17B 59.86 $4.72
Daiichi Sankyo Company, Limited  DSNKY $24.53
-2.7
$45.69B $14.3K $24.5 $24.69 $45.69B 22.71 $1.08
Edwards Lifesciences  EW $75.15
-0.98
$44.08B $1.96M $75.01 $75.92 $44.08B 31.05 $2.42
Alcon  ALC $86.2
-3.28
$43.34B $1.65M $86.07 $87.72 $43.34B 38.31 $2.25
IDEXX Laboratories  IDXX $522.7
-0.8
$42.04B $411.46K $519.01 $526.09 $42.04B 48.30 $10.82
Alnylam Pharmaceuticals  ALNY $307.99
+1.09
$40.16B $571.82K $300.97 $308.02 $40.16B 0 -$2.09
HOYA Corporation  HOCPY $116.26
-2.29
$39.85B $1.47K $116.26 $117.52 $39.85B 28.77 $4.04
Cardinal Health  CAH $161.41
+0.55
$38.52B $1.89M $160.41 $162.94 $38.52B 25.25 $6.39
ResMed  RMD $249.34
-1.14
$36.56B $427.41K $248.2 $251.94 $36.56B 28.01 $8.9
UCB SA  UCBJY $94.08
-0.79
$35.81B $8.2K $93.95 $94.85 $35.81B 29.77 $3.16
argenx SE  ARGX $577.89
-1.51
$35.54B $296.03K $575.41 $583.16 $35.54B 35.21 $16.41
Agilent  A $117.08
-1.54
$33.26B $1.64M $116.45 $118.9 $33.26B 28.83 $4.06
DexCom  DXCM $81.99
-1.04
$32.15B $2.9M $81.39 $83.17 $32.15B 61.64 $1.33
Bayer Aktiengesellschaft  BAYRY $7.88
-1.75
$31.35B $2.5K $7.96 $7.96 $31.35B 0 -$0.96
WuXi AppTec  WUXAY $10.32
+11.45
$29.19B $172 $9.4 $9.4 $29.19B 19.11 $0.54
Fresenius SE & Co. KGaA  FSNUY $12.71
-0.78
$28.81B $5.78K $12.7 $12.8 $28.81B 23.53 $0.54
Humana  HUM $235.26
+0.13
$28.39B $1.16M $231.19 $236.43 $28.39B 16.61 $14.16
Centene  CNC $55.22
-0.29
$27.48B $3.46M $54.77 $55.7 $27.48B 8.14 $6.78
IQVIA  IQV $156.89
-1.41
$27.14B $1.47M $156.06 $158.98 $27.14B 21.40 $7.33
Terumo Corporation  TRUMY $18.04
-1.69
$26.9B $18.56K $17.91 $18.12 $26.9B 32.79 $0.55
Otsuka Holdings Co., Ltd.  OTSKY $25.22
-1.6
$26.66B $1.41K $25.22 $25.28 $26.66B 11.20 $2.25
BioNTech SE  BNTX $106.57
+1.57
$25.62B $1.32M $105.12 $107.7 $25.62B 0 -$3.67
Mettler-Toledo  MTD $1,155.42
-2.76
$24.01B $109.22K $1,153.99 $1,180.71 $24.01B 28.82 $40.09
STERIS  STE $241.34
-0.44
$23.74B $464.08K $240.07 $244.26 $23.74B 39.24 $6.15
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.6B $100 $25.45 $25.45 $22.6B 80.40 $0.3
Natera  NTRA $165.34
+0.6
$22.58B $699.84K $161.39 $166.99 $22.58B 0 -$1.47
Coloplast A/S  CLPBY $9.76
-0.71
$22.32B $11.75K $9.75 $9.86 $22.32B 31.48 $0.31
Labcorp  LH $261.12
-0.2
$21.86B $555.23K $257.71 $263.53 $21.86B 30.11 $8.67
Koninklijke Philips  PHG $22.75
-3.68
$21.75B $798.77K $22.71 $23.03 $21.75B 75.83 $0.3
Insulet  PODD $304.63
+0.33
$21.44B $649.41K $299.66 $308.79 $21.44B 54.98 $5.54
Straumann Holding AG  SAUHY $12.82
-3.25
$20.69B $8.8K $12.77 $12.9 $20.69B 36.62 $0.35
Teva Pharmaceutical Industries  TEVA $16.99
-4.07
$20.39B $13.32M $16.9 $17.37 $20.39B 0 -$1.15
Waters  WAT $342.3
-2.08
$20.37B $347.16K $341.31 $348.93 $20.37B 31.06 $11.02
Quest Diagnostics Incorporated  DGX $180.21
+0.65
$20.12B $1.03M $177.71 $181.91 $20.12B 22.78 $7.91
Royalty Pharma  RPRX $34.84
-1.22
$19.59B $3.06M $34.73 $35.38 $19.59B 14.22 $2.45
Biogen  BIIB $130.65
-1.25
$19.14B $1.21M $130.11 $132.49 $19.14B 12.89 $10.13
Insmed Incorporated  INSM $98.73
+1.91
$18.75B $5.08M $96.01 $99.65 $18.75B 0 -$5.93
Sonova Holding AG  SONVY $62.8
-0.82
$18.72B $1.84K $61.54 $63 $18.72B 28.41 $2.21
Zimmer Biomet  ZBH $91.28
-2.12
$18.06B $1.37M $91.13 $93.25 $18.06B 20.28 $4.5
Astellas Pharma Inc.  ALPMY $9.65
-1.43
$17.39B $15.55K $9.63 $9.75 $17.39B 48.24 $0.2
Fresenius Medical Care AG  FMS $28.61
-1.14
$16.98B $253.63K $28.41 $28.82 $16.98B 23.64 $1.21
Molina Healthcare  MOH $298.14
+1.59
$16.16B $630.61K $290.87 $298.5 $16.16B 14.40 $20.69
West Pharmaceutical Services  WST $221.91
-1.33
$15.94B $447.45K $221.71 $226.25 $15.94B 34.83 $6.37
Baxter  BAX $30.62
-2.36
$15.71B $2.89M $30.54 $31.33 $15.71B 0 -$0.52
Tenet Healthcare  THC $164.37
-0.71
$15.27B $1.84M $162.45 $168.26 $15.27B 10.55 $15.58
Sartorius Aktiengesellschaft  SOAGY $47.19
-0.84
$14.98B $301 $47.19 $47.8 $14.98B 147.46 $0.32
Shionogi & Co., Ltd.  SGIOY $8.61
+0.94
$14.87B $1.51K $8.3 $8.63 $14.87B 12.47 $0.69
Summit Therapeutics  SMMT $19.78
-1.88
$14.69B $2.88M $19.2 $20.03 $14.69B 0 -$0.34
WuXi Biologics (Cayman)  WXXWY $6.9
-2.82
$14.51B $49.46K $6.85 $7.05 $14.51B 31.36 $0.22
Hologic  HOLX $64.75
-0.72
$14.43B $2.21M $64.41 $65.48 $14.43B 27.20 $2.38
Genmab A/S  GMAB $22.82
-1.17
$14.18B $1.11M $22.7 $23.08 $14.18B 13.42 $1.7
The Cooper Companies  COO $69.7
-1.66
$13.91B $1.57M $69.36 $70.75 $13.91B 33.67 $2.07
Illumina  ILMN $86.93
-1.36
$13.76B $1.61M $85.77 $88.18 $13.76B 0 -$6.08
Dr. Reddy's Laboratories  RDY $15.8
-2.29
$13.22B $1.69M $15.75 $15.97 $13.22B 20.00 $0.79
Smith & Nephew  SNN $29.39
-2.39
$13.17B $838.17K $29.27 $29.83 $13.17B 31.26 $0.94
Incyte  INCY $67.75
-2.12
$13.11B $1.4M $67.57 $68.96 $13.11B 338.75 $0.2
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください