国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2520)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $799.58 — |
-0.5
|
$719.08B — | $2.68M — | $797 — | $814 — | $719.08B — | 86.53 | $9.24 — | |
| UnitedHealth Group Incorporated UNH | $565.19 — |
+0.82
|
$520.14B — | $3.83M — | $557.03 — | $567.75 — | $520.14B — | 36.79 | $15.36 — | |
| Novo Nordisk A/S NONOF | $109 — |
-0.91
|
$492.1B — | $300 — | $109 — | $109 — | $492.1B — | 36.21 | $3.01 — | |
| Novo Nordisk A/S NVO | $109.19 — |
-1.7
|
$486.83B — | $3.89M — | $108.7 — | $111.55 — | $486.83B — | 36.39 | $3 — | |
| Johnson & Johnson JNJ | $149.23 — |
-0.25
|
$359.29B — | $9.38M — | $148.33 — | $150.83 — | $359.29B — | 24.70 | $6.04 — | |
| AbbVie ABBV | $175.67 — |
-0.51
|
$310.43B — | $4.05M — | $173.83 — | $176.92 — | $310.43B — | 60.99 | $2.88 — | |
| Merck & MRK | $101 — |
-2.69
|
$255.49B — | $11.36M — | $100.75 — | $103.77 — | $255.49B — | 21.12 | $4.78 — | |
| Roche Holding AG RHHBY | $35.64 — |
-2.46
|
$229.7B — | $204.4K — | $35.61 — | $36.35 — | $229.7B — | 18.95 | $1.88 — | |
| AstraZeneca AZN | $67.18 — |
-2.04
|
$208.3B — | $3.47M — | $67.09 — | $68.47 — | $208.3B — | 32.29 | $2.08 — | |
| Thermo Fisher Scientific TMO | $535.85 — |
-0.26
|
$204.96B — | $1.94M — | $534.59 — | $542.4 — | $204.96B — | 33.57 | $15.96 — | |
| Novartis AG NVSEF | $98.75 — |
0
|
$203.34B — | $276 — | $102.88 — | $102.88 — | $203.34B — | 17.23 | $5.73 — | |
| Abbott Laboratories ABT | $115.5 — |
+0.52
|
$200.33B — | $2.69M — | $114.27 — | $116.39 — | $200.33B — | 35.10 | $3.29 — | |
| Novartis AG NVS | $100.13 — |
-1.52
|
$200.24B — | $995.31K — | $100.1 — | $101.58 — | $200.24B — | 17.47 | $5.73 — | |
| Intuitive Surgical ISRG | $538.09 — |
-0.14
|
$191.66B — | $1.04M — | $536.68 — | $543.32 — | $191.66B — | 86.78 | $6.2 — | |
| Danaher DHR | $234.34 — |
-0.67
|
$169.26B — | $2.72M — | $233.9 — | $237.19 — | $169.26B — | 44.13 | $5.31 — | |
| Amgen AMGN | $275.75 — |
-0.68
|
$148.22B — | $2.76M — | $272.36 — | $277.9 — | $148.22B — | 35.21 | $7.83 — | |
| Stryker SYK | $382.68 — |
+0.41
|
$145.88B — | $1.28M — | $381.09 — | $385.56 — | $145.88B — | 40.97 | $9.34 — | |
| Pfizer PFE | $25.57 — |
-2.03
|
$144.9B — | $43.18M — | $25.51 — | $26.08 — | $144.9B — | 34.09 | $0.75 — | |
| Boston Scientific Corporation BSX | $90.2 — |
+1.67
|
$132.94B — | $4.54M — | $88.73 — | $90.47 — | $132.94B — | 74.54 | $1.21 — | |
| Sanofi SNYNF | $95.88 — |
0
|
$122.32B — | $400 — | $96.5 — | $96.6 — | $122.32B — | 25.23 | $3.8 — | |
| Sanofi SNY | $48.08 — |
-0.72
|
$121.44B — | $1.79M — | $48 — | $48.55 — | $121.44B — | 25.30 | $1.9 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $469.22 — |
-1
|
$120.84B — | $829.92K — | $465.44 — | $476.46 — | $120.84B — | 0 | -$1.9 — | |
| Bristol-Myers Squibb Company BMY | $58.12 — |
-1
|
$117.88B — | $4.95M — | $57.82 — | $58.85 — | $117.88B — | 0 | -$3.58 — | |
| Gilead Sciences GILD | $92.34 — |
+1.93
|
$115.08B — | $6.42M — | $90.64 — | $92.95 — | $115.08B — | 1025.99 | $0.09 — | |
| EssilorLuxottica Société anonyme ESLOY | $119.15 — |
-1.4
|
$109.82B — | $804 — | $118.92 — | $119.56 — | $109.82B — | 44.79 | $2.66 — | |
| Medtronic MDT | $83.58 — |
-0.45
|
$107.17B — | $5.1M — | $82.88 — | $84.1 — | $107.17B — | 25.55 | $3.27 — | |
| CSL Limited CSLLY | $89.93 — |
-0.65
|
$87.09B — | $5.04K — | $89.84 — | $89.96 — | $87.09B — | 32.94 | $2.73 — | |
| The Cigna CI | $311.37 — |
-2.44
|
$86.61B — | $2.57M — | $310.59 — | $319.53 — | $86.61B — | 29.48 | $10.56 — | |
| Regeneron Pharmaceuticals REGN | $778.5 — |
-1.21
|
$85.55B — | $1.3M — | $762.7 — | $791.49 — | $85.55B — | 19.26 | $40.42 — | |
| HCA Healthcare HCA | $316.79 — |
-0.54
|
$80.24B — | $1.09M — | $311.49 — | $319.75 — | $80.24B — | 14.23 | $22.26 — | |
| Zoetis ZTS | $176.71 — |
-0.81
|
$79.73B — | $1.68M — | $176.2 — | $178.51 — | $79.73B — | 33.15 | $5.33 — | |
| Chugai Pharmaceutical CHGCF | $42.81 — |
0
|
$74.67B — | $100 — | $30.36 — | $30.36 — | $74.67B — | 27.26 | $1.57 — | |
| McKesson MCK | $583.96 — |
-1.34
|
$74.13B — | $702.22K — | $582.17 — | $591.82 — | $74.13B — | 30.16 | $19.36 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.01 — |
-1.92
|
$73.24B — | $8.05K — | $22.01 — | $22.12 — | $73.24B — | 28.21 | $0.78 — | |
| GSK plc GSK | $35.21 — |
-2.17
|
$71.84B — | $5.38M — | $35.18 — | $35.9 — | $71.84B — | 22.71 | $1.55 — | |
| CVS Health CVS | $55.15 — |
-1.64
|
$69.4B — | $12.68M — | $54.48 — | $56 — | $69.4B — | 13.99 | $3.94 — | |
| Merck KGaA MKKGY | $30.3 — |
+2.05
|
$65.62B — | $16.14K — | $30.3 — | $30.43 — | $65.62B — | 23.12 | $1.31 — | |
| Becton, Dickinson and Company BDX | $221.44 — |
-0.7
|
$64.02B — | $1.8M — | $220.91 — | $223.68 — | $64.02B — | 37.72 | $5.87 — | |
| Siemens Healthineers AG SMMNY | $28.03 — |
+1.71
|
$62.75B — | $19.92K — | $27.95 — | $28.11 — | $62.75B — | 30.46 | $0.92 — | |
| Daiichi Sankyo Company, Limited DSNKY | $29.73 — |
-2.72
|
$56.4B — | $1.93K — | $29.73 — | $30.1 — | $56.4B — | 34.17 | $0.87 — | |
| HOYA Corporation HOCPY | $133.59 — |
-0.59
|
$46.75B — | $1.97K — | $130.36 — | $134.17 — | $46.75B — | 35.81 | $3.73 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.09 — |
0
|
$43.61B — | $100 — | $27.6 — | $27.6 — | $43.61B — | 21.56 | $1.21 — | |
| Edwards Lifesciences EW | $73.39 — |
+3.51
|
$43.29B — | $7.31M — | $71.06 — | $74.16 — | $43.29B — | 28.33 | $2.59 — | |
| Takeda Pharmaceutical Company TAK | $13.46 — |
-2.04
|
$42.73B — | $1.53M — | $13.46 — | $13.62 — | $42.73B — | 22.06 | $0.61 — | |
| Alcon ALC | $85.81 — |
-0.76
|
$42.67B — | $497.15K — | $85.78 — | $87.08 — | $42.67B — | 36.67 | $2.34 — | |
| Lonza Group AG LZAGY | $58.93 — |
-0.14
|
$42.67B — | $3.94K — | $58.93 — | $59.28 — | $42.67B — | 64.75 | $0.91 — | |
| Agilent A | $141.93 — |
-1.44
|
$40.48B — | $860.69K — | $141.74 — | $144.85 — | $40.48B — | 31.96 | $4.44 — | |
| Veeva Systems VEEV | $246.19 — |
+0.08
|
$39.87B — | $1.27M — | $243 — | $248.6 — | $39.87B — | 60.63 | $4.06 — | |
| argenx SE ARGX | $609.88 — |
-0.18
|
$36.9B — | $148.21K — | $605.97 — | $613.4 — | $36.9B — | 0 | -$0.79 — | |
| IQVIA IQV | $203.2 — |
-1.57
|
$36.88B — | $1.78M — | $202.71 — | $209.9 — | $36.88B — | 26.66 | $7.62 — | |
| IDEXX Laboratories IDXX | $444.72 — |
-1.32
|
$36.42B — | $680.68K — | $442.37 — | $452.2 — | $36.42B — | 42.88 | $10.37 — | |
| ResMed RMD | $245.22 — |
+0.19
|
$36B — | $505.06K — | $242 — | $246.5 — | $36B — | 32.52 | $7.54 — | |
| UCB SA UCBJY | $94.83 — |
-1.35
|
$35.99B — | $326 — | $94.72 — | $95 — | $35.99B — | 148.17 | $0.64 — | |
| Humana HUM | $285.82 — |
-0.15
|
$34.42B — | $806.01K — | $285 — | $290.71 — | $34.42B — | 24.96 | $11.45 — | |
| Alnylam Pharmaceuticals ALNY | $253.91 — |
-0.77
|
$32.75B — | $447.17K — | $250.33 — | $257.99 — | $32.75B — | 0 | -$2.61 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $29.08 — |
-0.34
|
$31.49B — | $6.54K — | $28.97 — | $29.09 — | $31.49B — | 31.26 | $0.93 — | |
| DexCom DXCM | $79.41 — |
+1.28
|
$31.02B — | $2.73M — | $77.9 — | $80.9 — | $31.02B — | 48.12 | $1.65 — | |
| Terumo TRUMF | $19.98 — |
0
|
$30.42B — | $120 — | $19.6 — | $19.6 — | $30.42B — | 36.99 | $0.54 — | |
| Terumo Corporation TRUMY | $19.97 — |
-2.16
|
$29.79B — | $2.5K — | $19.95 — | $19.97 — | $29.79B — | 36.98 | $0.54 — | |
| Cardinal Health CAH | $120.42 — |
-0.95
|
$29.14B — | $1.31M — | $119.42 — | $121.55 — | $29.14B — | 23.15 | $5.2 — | |
| Centene CNC | $56.71 — |
-3.04
|
$28.63B — | $5.15M — | $55.03 — | $57.06 — | $28.63B — | 9.79 | $5.79 — | |
| BioNTech SE BNTX | $116.85 — |
-3.29
|
$28.01B — | $522.72K — | $116.73 — | $123.28 — | $28.01B — | 0 | -$2.05 — | |
| Coloplast A/S CLPBY | $11.79 — |
-0.84
|
$27.25B — | $6.7K — | $11.79 — | $11.85 — | $27.25B — | 36.84 | $0.32 — | |
| Mettler-Toledo MTD | $1,270.69 — |
-0.86
|
$26.81B — | $107.41K — | $1,264.51 — | $1,292.5 — | $26.81B — | 34.30 | $37.04 — | |
| Koninklijke Philips PHG | $26.26 — |
-0.08
|
$24.57B — | $348.95K — | $26.18 — | $26.45 — | $24.57B — | 0 | -$0.51 — | |
| Illumina ILMN | $148.53 — |
+0.68
|
$23.56B — | $1.76M — | $147.55 — | $151.75 — | $23.56B — | 0 | -$9.97 — | |
| Waters WAT | $390.35 — |
-0.42
|
$23.18B — | $490.07K — | $385.41 — | $395.73 — | $23.18B — | 37.28 | $10.47 — | |
| West Pharmaceutical Services WST | $319.27 — |
-0.9
|
$23.12B — | $395.91K — | $317.46 — | $323.3 — | $23.12B — | 47.43 | $6.73 — | |
| Biogen BIIB | $156.32 — |
-0.09
|
$22.78B — | $1.85M — | $154.99 — | $158.1 — | $22.78B — | 14.13 | $11.06 — | |
| Natera NTRA | $166.45 — |
-0.8
|
$21.97B — | $1.08M — | $166.13 — | $171.28 — | $21.97B — | 0 | -$1.76 — | |
| Zimmer Biomet ZBH | $108.4 — |
-0.98
|
$21.58B — | $1.18M — | $107.34 — | $110.17 — | $21.58B — | 20.68 | $5.24 — | |
| Straumann Holding AG SAUHY | $13.29 — |
-0.89
|
$21.49B — | $600 — | $13.29 — | $13.29 — | $21.49B — | 66.45 | $0.2 — | |
| STERIS STE | $214.22 — |
-0.65
|
$21.15B — | $556.32K — | $209.6 — | $215.21 — | $21.15B — | 36.00 | $5.95 — | |
| Bayer Aktiengesellschaft BAYZF | $21.32 — |
+0.47
|
$20.95B — | $1.2K — | $21.28 — | $21.5 — | $20.95B — | 0 | -$0.94 — | |
| Bayer Aktiengesellschaft BAYRY | $5.32 — |
+0.19
|
$20.91B — | $190.43K — | $5.29 — | $5.36 — | $20.91B — | 0 | -$0.24 — | |
| BeiGene BGNE | $187.5 — |
-9.69
|
$20.53B — | $1.17M — | $183.29 — | $196.96 — | $20.53B — | 0 | -$8.18 — | |
| Fresenius SE & Co. KGaA FSNUY | $8.88 — |
-0.34
|
$20.07B — | $236 — | $8.88 — | $8.91 — | $20.07B — | 40.36 | $0.22 — | |
| Sonova Holding AG SONVY | $66.81 — |
-0.76
|
$19.96B — | $872 — | $66.81 — | $67.36 — | $19.96B — | 31.07 | $2.15 — | |
| The Cooper Companies COO | $99.08 — |
-0.18
|
$19.77B — | $1.21M — | $97.87 — | $100.08 — | $19.77B — | 50.55 | $1.96 — | |
| Teva Pharmaceutical Industries TEVA | $17.35 — |
-1.42
|
$19.66B — | $5.09M — | $17.28 — | $17.64 — | $19.66B — | 0 | -$0.85 — | |
| Labcorp LH | $234.54 — |
-0.62
|
$19.62B — | $657.13K — | $232.65 — | $239.55 — | $19.62B — | 44.58 | $5.26 — | |
| Insulet PODD | $274.79 — |
+3.65
|
$19.28B — | $780.1K — | $263.64 — | $278.71 — | $19.28B — | 46.89 | $5.86 — | |
| Astellas Pharma Inc. ALPMY | $10.33 — |
-0.86
|
$18.69B — | $38.01K — | $10.31 — | $10.37 — | $18.69B — | 51.64 | $0.2 — | |
| ICON Public Limited Company ICLR | $215.96 — |
-1.49
|
$17.83B — | $1.21M — | $213.72 — | $221.6 — | $17.83B — | 24.02 | $8.99 — | |
| Align Technology ALGN | $237.16 — |
-0.17
|
$17.7B — | $577.7K — | $233.94 — | $239.48 — | $17.7B — | 40.40 | $5.87 — | |
| Quest Diagnostics Incorporated DGX | $158.46 — |
+0.16
|
$17.69B — | $973.86K — | $156.76 — | $159.95 — | $17.69B — | 21.29 | $7.44 — | |
| Hologic HOLX | $76.83 — |
+1.37
|
$17.44B — | $3.8M — | $74.92 — | $80.31 — | $17.44B — | 23.14 | $3.32 — | |
| Molina Healthcare MOH | $298.21 — |
-2.72
|
$17.06B — | $660.75K — | $295.52 — | $303.44 — | $17.06B — | 15.17 | $19.65 — | |
| United Therapeutics UTHR | $362.24 — |
-1.3
|
$16.17B — | $258.93K — | $358.55 — | $368.02 — | $16.17B — | 15.92 | $22.75 — | |
| Baxter BAX | $31.44 — |
-1.29
|
$16.05B — | $3.73M — | $31.28 — | $31.86 — | $16.05B — | 125.76 | $0.25 — | |
| Moderna MRNA | $41.51 — |
-9.07
|
$15.97B — | $10.42M — | $41.06 — | $45.46 — | $15.97B — | 0 | -$5.81 — | |
| Royalty Pharma RPRX | $25.59 — |
-1.61
|
$15.08B — | $3.13M — | $25.46 — | $26.05 — | $15.08B — | 10.07 | $2.54 — | |
| Viatris VTRS | $12.51 — |
-2.27
|
$14.93B — | $5.38M — | $12.44 — | $12.83 — | $14.93B — | 0 | -$0.73 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.96 — |
+5.06
|
$14.91B — | $1.41K — | $47.96 — | $48.09 — | $14.91B — | 199.83 | $0.24 — | |
| Fresenius Medical Care AG FMS | $23.9 — |
-0.38
|
$14.14B — | $131.69K — | $23.85 — | $24.04 — | $14.14B — | 20.08 | $1.19 — | |
| Genmab A/S GNMSF | $216.8 — |
0
|
$13.97B — | $2 — | $209.25 — | $209.25 — | $13.97B — | 21.15 | $10.25 — | |
| Incyte INCY | $72.48 — |
+0.51
|
$13.96B — | $1.74M — | $71.35 — | $73.1 — | $13.96B — | 805.33 | $0.09 — | |
| Genmab A/S GMAB | $21.83 — |
-1.27
|
$13.87B — | $985.49K — | $21.81 — | $22.19 — | $13.87B — | 21.40 | $1.02 — | |
| Summit Therapeutics SMMT | $17.97 — |
-3.7
|
$13.25B — | $1.4M — | $17.86 — | $18.77 — | $13.25B — | 0 | -$0.23 — | |
| Tenet Healthcare THC | $139.1 — |
-1.35
|
$13.23B — | $1.21M — | $137.51 — | $142.86 — | $13.23B — | 4.40 | $31.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||