国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2525)
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (2525)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $772.87 — |
-1
|
$700.84B — | $2.13M — | $762.4 — | $781.15 — | $700.84B — | 62.88 | $12.29 — | |
| Johnson & Johnson JNJ | $155.27 — |
-0.47
|
$375.37B — | $6.26M — | $154.89 — | $156.35 — | $375.37B — | 17.27 | $8.99 — | |
| AbbVie ABBV | $187.63 — |
-0.87
|
$334.35B — | $5.56M — | $186.83 — | $191.39 — | $334.35B — | 79.84 | $2.35 — | |
| Novo Nordisk A/S NONOF | $70.12 — |
+0.91
|
$316.36B — | $400 — | $68.75 — | $69.4 — | $316.36B — | 18.95 | $3.7 — | |
| Novo Nordisk A/S NVO | $69.32 — |
+0.22
|
$316.35B — | $7.05M — | $68.72 — | $69.54 — | $316.35B — | 18.73 | $3.7 — | |
| UnitedHealth Group Incorporated UNH | $303.71 — |
-1.57
|
$279.9B — | $9M — | $301.21 — | $308.42 — | $279.9B — | 12.70 | $23.9 — | |
| Roche Holding AG RHHVF | $323.13 — |
+0.85
|
$262.6B — | $257 — | $330 — | $330 — | $262.6B — | 24.87 | $12.99 — | |
| Roche Holding AG RHHBY | $40.32 — |
-0.3
|
$262.6B — | $168.23K — | $40.12 — | $40.47 — | $262.6B — | 24.88 | $1.62 — | |
| Novartis AG NVSEF | $121.6 — |
0
|
$244.02B — | $101 — | $121.01 — | $121.01 — | $244.02B — | 19.05 | $6.38 — | |
| Novartis AG NVS | $122.12 — |
+0.18
|
$244.01B — | $994.88K — | $121.64 — | $122.66 — | $244.01B — | 19.17 | $6.37 — | |
| Abbott Laboratories ABT | $133.7 — |
-0.55
|
$233.9B — | $8.92M — | $132.85 — | $134.91 — | $233.9B — | 17.36 | $7.7 — | |
| AstraZeneca AZN | $69.63 — |
+0.26
|
$215.91B — | $3.73M — | $69.31 — | $70.01 — | $215.91B — | 27.96 | $2.49 — | |
| Merck & MRK | $80.9 — |
-0.04
|
$203.22B — | $8.74M — | $80.15 — | $81.54 — | $203.22B — | 11.75 | $6.88 — | |
| Intuitive Surgical ISRG | $534.71 — |
-1.79
|
$195.15B — | $1.19M — | $532.88 — | $544.88 — | $195.15B — | 78.17 | $6.84 — | |
| Thermo Fisher Scientific TMO | $418.7 — |
-2.48
|
$162.07B — | $1.96M — | $415.52 — | $428.03 — | $162.07B — | 24.57 | $17.04 — | |
| Amgen AMGN | $292.95 — |
-1.77
|
$160.37B — | $2.08M — | $291.38 — | $298 — | $160.37B — | 26.72 | $10.96 — | |
| Boston Scientific Corporation BSX | $103.83 — |
-0.47
|
$154.34B — | $4.14M — | $103.29 — | $104.7 — | $154.34B — | 75.78 | $1.37 — | |
| Stryker SYK | $392.51 — |
-0.7
|
$151.06B — | $1.3M — | $390.17 — | $395.27 — | $151.06B — | 52.89 | $7.42 — | |
| Danaher DHR | $199.63 — |
-1.76
|
$145.42B — | $2.38M — | $198.66 — | $202.5 — | $145.42B — | 38.76 | $5.15 — | |
| Pfizer PFE | $25.24 — |
-0.55
|
$144.29B — | $29.81M — | $25.14 — | $25.53 — | $144.29B — | 18.28 | $1.38 — | |
| Gilead Sciences GILD | $111.78 — |
+0.03
|
$139.05B — | $6.95M — | $110.75 — | $112.58 — | $139.05B — | 23.48 | $4.76 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.47 — |
+0.35
|
$128.21B — | $2.65K — | $137.61 — | $139.56 — | $128.21B — | 45.85 | $3.02 — | |
| Sanofi SNYNF | $96.68 — |
-1.68
|
$118.49B — | $78 — | $98.1 — | $98.1 — | $118.49B — | 16.69 | $5.79 — | |
| Sanofi SNY | $48.32 — |
+0.04
|
$118.48B — | $1.96M — | $48.08 — | $48.52 — | $118.48B — | 16.37 | $2.95 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $459.41 — |
-0.05
|
$118.03B — | $1.58M — | $455.79 — | $461.25 — | $118.03B — | 0 | -$3.81 — | |
| Medtronic MDT | $87.67 — |
-0.81
|
$113.25B — | $5.93M — | $87.32 — | $88.65 — | $113.25B — | 24.28 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.49 — |
-0.92
|
$95.49B — | $9.18M — | $46.61 — | $46.91 — | $95.49B — | 17.34 | $2.68 — | |
| McKesson MCK | $735.33 — |
+2.23
|
$91.85B — | $630.41K — | $717.79 — | $735.84 — | $91.85B — | 28.56 | $25.74 — | |
| HCA Healthcare HCA | $378.98 — |
+0.64
|
$91.17B — | $1.37M — | $374.96 — | $378.98 — | $91.17B — | 16.72 | $22.66 — | |
| The Cigna CI | $313.63 — |
-1.91
|
$85.42B — | $1.39M — | $310.54 — | $320.71 — | $85.42B — | 17.48 | $17.94 — | |
| CVS Health CVS | $66.68 — |
-1.11
|
$85.3B — | $6.4M — | $65.96 — | $67.42 — | $85.3B — | 15.91 | $4.19 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.38 — |
-0.33
|
$81.31B — | $16.66K — | $24.29 — | $24.55 — | $81.31B — | 28.34 | $0.86 — | |
| CSL Limited CSLLY | $80.4 — |
+0.55
|
$77.86B — | $2.99K — | $80.07 — | $80.85 — | $77.86B — | 29.45 | $2.73 — | |
| GSK plc GSK | $38.19 — |
+0.03
|
$77.23B — | $3.86M — | $38.02 — | $38.37 — | $77.23B — | 18.27 | $2.09 — | |
| GSK GLAXF | $18.95 — |
+1.17
|
$76.96B — | $56 — | $18.06 — | $18.06 — | $76.96B — | 18.22 | $1.04 — | |
| Zoetis ZTS | $157.05 — |
-1.34
|
$70.87B — | $2.82M — | $156.79 — | $160 — | $70.87B — | 28.14 | $5.58 — | |
| Siemens Healthineers AG SMMNY | $27.21 — |
-0.96
|
$62.11B — | $2.45K — | $27.08 — | $27.28 — | $62.11B — | 24.73 | $1.1 — | |
| Regeneron Pharmaceuticals REGN | $538.11 — |
-1.69
|
$59.1B — | $953.32K — | $532.75 — | $547.59 — | $59.1B — | 13.67 | $39.34 — | |
| Merck KGaA MKKGY | $25.61 — |
-1.8
|
$56.82B — | $23.66K — | $25.51 — | $25.82 — | $56.82B — | 16.73 | $1.53 — | |
| Becton, Dickinson and Company BDX | $172.95 — |
-1.82
|
$50.49B — | $2.5M — | $172.34 — | $177.8 — | $50.49B — | 33.58 | $5.15 — | |
| Lonza Group AG LZAGY | $69.67 — |
-0.57
|
$49.54B — | $4.33K — | $69.5 — | $70.16 — | $49.54B — | 62.20 | $1.12 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$47.92B — | $175 — | $32.13 — | $32.13 — | $47.92B — | 61.63 | $0.46 — | |
| Takeda Pharmaceutical Company TAK | $15.07 — |
-1.76
|
$47.92B — | $2.15M — | $15.04 — | $15.26 — | $47.92B — | 65.52 | $0.23 — | |
| Veeva Systems VEEV | $281 — |
-1.16
|
$46.46B — | $1.15M — | $280.92 — | $284.9 — | $46.46B — | 60.30 | $4.66 — | |
| Edwards Lifesciences EW | $76.69 — |
-0.13
|
$45.05B — | $2.47M — | $76.03 — | $77.42 — | $45.05B — | 31.69 | $2.42 — | |
| IDEXX Laboratories IDXX | $545.56 — |
-0.27
|
$43.99B — | $435.22K — | $540.68 — | $549.52 — | $43.99B — | 50.51 | $10.8 — | |
| Alcon ALC | $86.8 — |
-1.12
|
$43.51B — | $2.48M — | $86.67 — | $87.83 — | $43.51B — | 38.57 | $2.25 — | |
| Alnylam Pharmaceuticals ALNY | $324.13 — |
-2.34
|
$43.28B — | $1.25M — | $314.1 — | $328.24 — | $43.28B — | 0 | -$2.11 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.49 — |
-3.42
|
$40.83B — | $24.76K — | $21.47 — | $22.1 — | $40.83B — | 19.89 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $21.32 — |
-3.09
|
$40.83B — | $100 — | $22 — | $22 — | $40.83B — | 19.74 | $1.08 — | |
| Cardinal Health CAH | $167.63 — |
+1.64
|
$40.01B — | $1.91M — | $164.37 — | $167.74 — | $40.01B — | 26.23 | $6.39 — | |
| HOYA Corporation HOCPY | $113.35 — |
-3.59
|
$39.4B — | $1.77K — | $112.22 — | $115.23 — | $39.4B — | 28.19 | $4.02 — | |
| UCB SA UCBJY | $99.35 — |
+3.29
|
$37.76B — | $11.28K — | $99.17 — | $99.73 — | $37.76B — | 30.75 | $3.23 — | |
| ResMed RMD | $256.41 — |
-0.21
|
$37.68B — | $857.8K — | $255.38 — | $258.38 — | $37.68B — | 28.81 | $8.9 — | |
| Agilent A | $119.25 — |
-1.75
|
$34.48B — | $1.08M — | $118.16 — | $120.74 — | $34.48B — | 29.44 | $4.05 — | |
| argenx SE ARGX | $546.04 — |
+0.47
|
$33.34B — | $418.36K — | $539.97 — | $546.73 — | $33.34B — | 33.33 | $16.38 — | |
| DexCom DXCM | $82.94 — |
+0.01
|
$32.52B — | $2.77M — | $82.51 — | $83.81 — | $32.52B — | 62.36 | $1.33 — | |
| Bayer Aktiengesellschaft BAYRY | $7.64 — |
-0.39
|
$30.2B — | $154.41K — | $7.63 — | $7.7 — | $30.2B — | 0 | -$0.98 — | |
| Humana HUM | $237.21 — |
-1.03
|
$28.93B — | $1.18M — | $234.38 — | $239.05 — | $28.93B — | 16.75 | $14.16 — | |
| WuXi AppTec WUXAY | $10.24 — |
0
|
$28.5B — | $100 — | $10.15 — | $10.15 — | $28.5B — | 18.96 | $0.54 — | |
| IQVIA IQV | $162.45 — |
-1.09
|
$28.41B — | $1.49M — | $160.87 — | $164.99 — | $28.41B — | 22.40 | $7.25 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.48 — |
+0.08
|
$28.17B — | $5.97K — | $12.44 — | $12.53 — | $28.17B — | 22.69 | $0.55 — | |
| BioNTech SE BNTX | $110.05 — |
+0.05
|
$26.46B — | $598.8K — | $108.94 — | $111.64 — | $26.46B — | 0 | -$3.75 — | |
| Mettler-Toledo MTD | $1,188.54 — |
-1.7
|
$25.13B — | $121.71K — | $1,179.44 — | $1,210.35 — | $25.13B — | 29.67 | $40.05 — | |
| Terumo Corporation TRUMY | $16.73 — |
-1.88
|
$25.01B — | $23.06K — | $16.7 — | $16.88 — | $25.01B — | 30.41 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.96 — |
-2.59
|
$24.6B — | $7.4K — | $22.91 — | $23.28 — | $24.6B — | 10.20 | $2.25 — | |
| STERIS STE | $233.32 — |
-1.78
|
$23.37B — | $516.46K — | $231.97 — | $237.24 — | $23.37B — | 37.87 | $6.16 — | |
| Koninklijke Philips PHG | $23.84 — |
-1.37
|
$22.49B — | $1.24M — | $23.79 — | $24.05 — | $22.49B — | 79.46 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
-1.42
|
$22.49B — | $125 — | $24 — | $24 — | $22.49B — | 80.06 | $0.3 — | |
| Natera NTRA | $158.69 — |
-1.9
|
$22.09B — | $748.53K — | $158.68 — | $161.44 — | $22.09B — | 0 | -$1.44 — | |
| Labcorp LH | $257.87 — |
-1.54
|
$21.92B — | $555.46K — | $256.72 — | $261.63 — | $21.92B — | 29.77 | $8.66 — | |
| Coloplast A/S CLPBY | $9.27 — |
-0.96
|
$21.43B — | $47.1K — | $9.25 — | $9.42 — | $21.43B — | 28.96 | $0.32 — | |
| Insulet PODD | $300.7 — |
-0.12
|
$21.19B — | $585.32K — | $297.22 — | $302.34 — | $21.19B — | 54.37 | $5.53 — | |
| Straumann Holding AG SAUHY | $13.02 — |
-2.47
|
$21.13B — | $7.17K — | $12.9 — | $13.76 — | $21.13B — | 36.16 | $0.36 — | |
| Waters WAT | $346.73 — |
-1
|
$20.84B — | $443.12K — | $341.93 — | $350.61 — | $20.84B — | 31.43 | $11.03 — | |
| Royalty Pharma RPRX | $35.59 — |
-2.14
|
$20.45B — | $3.17M — | $35.54 — | $36.42 — | $20.45B — | 14.52 | $2.45 — | |
| Quest Diagnostics Incorporated DGX | $173.97 — |
-1.22
|
$19.75B — | $838.35K — | $173.08 — | $176.11 — | $19.75B — | 21.96 | $7.92 — | |
| Biogen BIIB | $130.13 — |
-2.06
|
$19.47B — | $1.07M — | $129.08 — | $133.2 — | $19.47B — | 12.85 | $10.12 — | |
| Teva Pharmaceutical Industries TEVA | $16.85 — |
-0.94
|
$19.32B — | $9.52M — | $16.77 — | $17.1 — | $19.32B — | 0 | -$1.15 — | |
| Insmed Incorporated INSM | $96.95 — |
-0.87
|
$18.58B — | $2.47M — | $95.01 — | $96.99 — | $18.58B — | 0 | -$5.93 — | |
| Zimmer Biomet ZBH | $92.57 — |
-1.17
|
$18.53B — | $1.99M — | $92.13 — | $93.76 — | $18.53B — | 20.57 | $4.5 — | |
| Summit Therapeutics SMMT | $22.61 — |
-7.9
|
$18.23B — | $4.34M — | $22.4 — | $23.69 — | $18.23B — | 0 | -$0.31 — | |
| Innovent Biologics IVBXF | $10.49 — |
-0.11
|
$17.99B — | $250 — | $10.2 — | $10.2 — | $17.99B — | 0 | -$0.01 — | |
| Sonova Holding AG SONVY | $58 — |
-2.19
|
$17.59B — | $726 — | $57.44 — | $58.37 — | $17.59B — | 25.43 | $2.28 — | |
| Astellas Pharma Inc. ALPMY | $9.36 — |
-2.5
|
$17.12B — | $36.84K — | $9.33 — | $9.8 — | $17.12B — | 46.79 | $0.2 — | |
| Fresenius Medical Care AG FMS | $27.95 — |
-0.6
|
$16.58B — | $150.51K — | $27.87 — | $28.16 — | $16.58B — | 22.54 | $1.24 — | |
| Centene CNC | $33.05 — |
-0.78
|
$16.58B — | $20.71M — | $32.99 — | $33.83 — | $16.58B — | 4.87 | $6.78 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.05 — |
-3.12
|
$16.26B — | $669 — | $50.1 — | $51.19 — | $16.26B — | 151.66 | $0.33 — | |
| Tenet Healthcare THC | $173.09 — |
+0.93
|
$16.08B — | $1.07M — | $170.8 — | $174.03 — | $16.08B — | 11.09 | $15.6 — | |
| West Pharmaceutical Services WST | $221.48 — |
-0.35
|
$15.97B — | $400.29K — | $220.12 — | $225.46 — | $15.97B — | 34.82 | $6.36 — | |
| Illumina ILMN | $97.15 — |
-3.62
|
$15.96B — | $2.88M — | $96.56 — | $99.67 — | $15.96B — | 0 | -$6.08 — | |
| Baxter BAX | $29.69 — |
-4.26
|
$15.91B — | $4.24M — | $29.57 — | $31 — | $15.91B — | 0 | -$0.52 — | |
| Shionogi & Co., Ltd. SGIOY | $8.45 — |
-2.31
|
$14.63B — | $9.5K — | $8.45 — | $8.72 — | $14.63B — | 12.24 | $0.69 — | |
| The Cooper Companies COO | $73.29 — |
-0.01
|
$14.62B — | $3.5M — | $72.82 — | $74.05 — | $14.62B — | 35.40 | $2.07 — | |
| Hologic HOLX | $64.37 — |
-0.63
|
$14.44B — | $1.69M — | $64.05 — | $64.95 — | $14.44B — | 27.04 | $2.38 — | |
| Align Technology ALGN | $193.83 — |
-1.52
|
$14.27B — | $847.4K — | $192.23 — | $197.51 — | $14.27B — | 35.24 | $5.5 — | |
| WuXi Biologics (Cayman) WXXWY | $6.32 — |
-2.02
|
$13.58B — | $2.58K — | $6.2 — | $6.35 — | $13.58B — | 28.72 | $0.22 — | |
| United Therapeutics UTHR | $290.39 — |
-1.39
|
$13.28B — | $637.54K — | $286.68 — | $294.3 — | $13.28B — | 11.57 | $25.09 — | |
| Incyte INCY | $67.27 — |
-1.72
|
$13.25B — | $1.61M — | $66.85 — | $68.25 — | $13.25B — | 336.34 | $0.2 — | |
| Smith & Nephew SNN | $29.94 — |
-1.12
|
$13.22B — | $987.1K — | $29.88 — | $30.31 — | $13.22B — | 31.85 | $0.94 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||