国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1586)
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (219)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,109.61 — |
+0.23
|
$989.49B — | $1.33M — | $1,100.98 — | $1,135.00 — | $989.49B — | 39.45 | $28.12 — | ||
Johnson & Johnson
JNJ
US
|
$239.53 — |
+0.19
|
$576.61B — | $3.35M — | $238.75 — | $243.04 — | $576.61B — | 27.75 | $8.63 — | ||
AbbVie
ABBV
US
|
$234.17 — |
-0.25
|
$413.73B — | $2.20M — | $232.94 — | $237.33 — | $413.73B — | 114.78 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$403.96 — |
-1.29
|
$366.86B — | $3.17M — | $400.00 — | $413.43 — | $366.86B — | 30.46 | $13.26 — | ||
Roche Holding AG
RHHVF
US
|
$414.98 — |
+4.01
|
$333.82B — | $151.00 — | $414.98 — | $414.98 — | $333.82B — | 20.91 | $19.84 — | ||
Roche Holding AG
RHHBY
US
|
$51.13 — |
+4.09
|
$329.32B — | $241.19K — | $50.96 — | $51.58 — | $329.32B — | 20.61 | $2.48 — | ||
Merck &
MRK
US
|
$120.44 — |
+0.7
|
$297.45B — | $4.53M — | $119.51 — | $121.81 — | $297.45B — | 33.92 | $3.55 — | ||
Novartis AG
NVS
US
|
$153.18 — |
-0.13
|
$292.28B — | $5.65M — | $152.31 — | $154.96 — | $292.28B — | 21.94 | $6.98 — | ||
Novartis AG
NVSEF
US
|
$149.64 — |
+6.14
|
$285.53B — | $100.00 — | $156.65 — | $156.65 — | $285.53B — | 21.46 | $6.97 — | ||
AstraZeneca
AZN
US
|
$183.53 — |
+1.38
|
$284.62B — | $1.01M — | $182.20 — | $184.47 — | $284.62B — | 27.63 | $6.64 — | ||
Novo Nordisk A/S
NVO
US
|
$47.42 — |
+0.01
|
$209.94B — | $9.61M — | $47.02 — | $47.65 — | $209.94B — | 11.29 | $4.20 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.84 — |
+1.63
|
$207.35B — | $100.00 — | $45.00 — | $45.00 — | $207.35B — | 11.15 | $4.20 — | ||
Amgen
AMGN
US
|
$351.41 — |
+1.27
|
$189.66B — | $878.55K — | $346.00 — | $353.19 — | $189.66B — | 24.45 | $14.37 — | ||
Thermo Fisher Scientific
TMO
US
|
$490.35 — |
+4.47
|
$182.22B — | $895.70K — | $473.50 — | $493.00 — | $182.22B — | 26.92 | $18.21 — | ||
Abbott Laboratories
ABT
US
|
$91.17 — |
+0.71
|
$158.80B — | $7.18M — | $90.67 — | $92.92 — | $158.80B — | 25.53 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$125.53 — |
+0.38
|
$155.85B — | $3.09M — | $124.98 — | $127.26 — | $155.85B — | 17.07 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$403.77 — |
+0.15
|
$143.00B — | $1.16M — | $400.12 — | $412.53 — | $143.00B — | 49.12 | $8.22 — | ||
Pfizer
PFE
US
|
$24.01 — |
-2.87
|
$136.84B — | $46.97M — | $23.93 — | $25.11 — | $136.84B — | 18.32 | $1.31 — | ||
Danaher
DHR
US
|
$189.06 — |
+5.64
|
$133.81B — | $2.95M — | $179.93 — | $189.10 — | $133.81B — | 36.70 | $5.15 — | ||
CVS Health
CVS
US
|
$101.25 — |
-0.32
|
$129.19B — | $3.22M — | $99.82 — | $102.19 — | $129.19B — | 44.40 | $2.28 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.62 — |
+1.96
|
$121.22B — | $564.45K — | $469.93 — | $480.86 — | $121.22B — | 28.32 | $16.86 — | ||
Stryker
SYK
US
|
$316.01 — |
+1.94
|
$121.15B — | $1.33M — | $311.55 — | $319.54 — | $121.15B — | 36.53 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.09 — |
-0.8
|
$112.49B — | $7.74M — | $54.77 — | $56.58 — | $112.49B — | 15.42 | $3.57 — | ||
Medtronic
MDT
US
|
$80.64 — |
+0.01
|
$103.22B — | $3.74M — | $80.12 — | $82.09 — | $103.22B — | 21.61 | $3.73 — | ||
GSK plc
GSK
US
|
$51.20 — |
-1.66
|
$102.58B — | $1.93M — | $51.11 — | $52.20 — | $102.58B — | 13.65 | $3.75 — | ||
Sanofi
SNY
US
|
$41.59 — |
-0.04
|
$99.54B — | $3.97M — | $41.48 — | $42.14 — | $99.54B — | 18.31 | $2.27 — | ||
McKesson
MCK
US
|
$772.71 — |
+1.15
|
$90.47B — | $492.35K — | $762.45 — | $777.80 — | $90.47B — | 20.14 | $38.35 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.30 — |
-1.1
|
$87.72B — | $6.80K — | $94.40 — | $96.02 — | $87.72B — | 33.43 | $2.85 — | ||
HCA Healthcare
HCA
US
|
$389.98 — |
+0.79
|
$86.51B — | $573.98K — | $384.55 — | $393.00 — | $86.51B — | 13.43 | $29.02 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.84 — |
-1.81
|
$75.18B — | $31.66K — | $22.84 — | $23.21 — | $75.18B — | 27.85 | $0.82 — | ||
The Cigna
CI
US
|
$278.62 — |
-1.83
|
$73.52B — | $887.69K — | $275.29 — | $283.50 — | $73.52B — | 11.78 | $23.58 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$44.23 — |
-4.48
|
$72.79B — | $300.00 — | $45.65 — | $45.65 — | $72.79B — | 27.13 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$31.72 — |
+3.8
|
$68.96B — | $4.55K — | $31.37 — | $31.87 — | $68.96B — | 23.67 | $1.34 — | ||
Boston Scientific Corporation
BSX
US
|
$44.77 — |
-1.81
|
$66.55B — | $9.75M — | $44.51 — | $45.83 — | $66.55B — | 18.73 | $2.39 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$625.64 — |
+1.23
|
$65.59B — | $314.87K — | $619.27 — | $630.92 — | $65.59B — | 15.26 | $40.98 — | ||
Cencora
COR
US
|
$287.78 — |
+2.38
|
$55.99B — | $629.14K — | $281.11 — | $287.93 — | $55.99B — | 22.06 | $13.04 — | ||
|
UCB SA
UCBJY
US
|
$144.66 — |
+2.28
|
$55.12B — | $328.00 — | $143.60 — | $144.66 — | $55.12B — | 31.37 | $4.61 — | ||
Cardinal Health
CAH
US
|
$234.94 — |
+2.63
|
$55.02B — | $822.78K — | $229.84 — | $235.66 — | $55.02B — | 35.86 | $6.55 — | ||
HOYA Corporation
HOCPY
US
|
$162.76 — |
-3.46
|
$54.45B — | $949.00 — | $162.50 — | $162.96 — | $54.45B — | 35.30 | $4.61 — | ||
|
argenx SE
ARGX
US
|
$855.17 — |
+0.21
|
$53.44B — | $504.98K — | $837.85 — | $877.12 — | $53.44B — | 37.92 | $22.55 — | ||
Edwards Lifesciences
EW
US
|
$89.49 — |
+2.92
|
$51.53B — | $2.37M — | $87.00 — | $90.99 — | $51.53B — | 48.37 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.82 — |
-0.13
|
$49.99B — | $1.48M — | $15.73 — | $15.92 — | $49.99B — | 0 | -$0.30 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
0
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$64.84 — |
+4.63
|
$46.14B — | $3.80K — | $64.84 — | $65.43 — | $46.14B — | 40.27 | $1.61 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$11.23 — |
+3.89
|
$44.13B — | $61.75K — | $11.18 — | $11.39 — | $44.13B — | 0 | -$0.63 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.47 — |
-0.92
|
$43.58B — | $1.90K — | $19.47 — | $19.65 — | $43.58B — | 18.19 | $1.07 — | ||
IDEXX Laboratories
IDXX
US
|
$552.01 — |
+1.98
|
$43.54B — | $316.17K — | $539.30 — | $560.92 — | $43.54B — | 40.61 | $13.59 — | ||
Humana
HUM
US
|
$356.53 — |
-0.72
|
$42.81B — | $567.74K — | $353.06 — | $365.62 — | $42.81B — | 38.05 | $9.37 — | ||
Becton, Dickinson and Company
BDX
US
|
$147.66 — |
+2.6
|
$40.69B — | $908.14K — | $144.61 — | $149.20 — | $40.69B — | 25.76 | $5.73 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$299.08 — |
+3.78
|
$39.93B — | $666.26K — | $288.85 — | $303.46 — | $39.93B — | 75.14 | $3.98 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.94 — |
+2.2
|
$39.52B — | $4.06M — | $33.16 — | $34.59 — | $39.52B — | 25.32 | $1.34 — | ||
CSL Limited
CSLLY
US
|
$19.89 — |
+0.05
|
$38.10B — | $58.37K — | $19.89 — | $20.15 — | $38.10B — | 12.91 | $1.54 — | ||
Natera
NTRA
US
|
$263.14 — |
+12.09
|
$37.69B — | $1.80M — | $239.00 — | $263.15 — | $37.69B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$131.21 — |
+3.58
|
$37.06B — | $944.23K — | $128.25 — | $132.72 — | $37.06B — | 26.34 | $4.98 — | ||
Waters
WAT
US
|
$370.44 — |
+3.71
|
$36.37B — | $466.03K — | $363.57 — | $377.17 — | $36.37B — | 47.13 | $7.86 — | ||
|
Revolution Medicines
RVMD
US
|
$168.25 — |
-0.74
|
$35.77B — | $1.63M — | $166.43 — | $170.65 — | $35.77B — | 0 | -$7.10 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.65 — |
+1.69
|
$35.41B — | $727.00 — | $33.65 — | $33.66 — | $35.41B — | 15.87 | $2.12 — | ||
|
Alcon
ALC
US
|
$68.03 — |
+2.89
|
$33.18B — | $918.56K — | $67.26 — | $68.38 — | $33.18B — | 40.73 | $1.67 — | ||
Zoetis
ZTS
US
|
$78.03 — |
+1.55
|
$32.71B — | $2.60M — | $77.52 — | $79.08 — | $32.71B — | 12.79 | $6.10 — | ||
|
Royalty Pharma
RPRX
US
|
$54.82 — |
-0.96
|
$31.57B — | $1.97M — | $54.47 — | $55.57 — | $31.57B — | 28.85 | $1.90 — | ||
IQVIA
IQV
US
|
$185.35 — |
+8.21
|
$30.93B — | $853.19K — | $175.32 — | $185.48 — | $30.93B — | 23.02 | $8.05 — | ||
Centene
CNC
US
|
$62.57 — |
-0.9
|
$30.90B — | $2.29M — | $61.72 — | $63.96 — | $30.90B — | 0 | -$13.05 — | ||
Biogen
BIIB
US
|
$200.24 — |
+1.55
|
$29.56B — | $526.64K — | $198.66 — | $202.06 — | $29.56B — | 21.50 | $9.31 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.66 — |
-0.63
|
$28.50B — | $8.05K — | $15.64 — | $15.86 — | $28.50B — | 18.00 | $0.87 — | ||
ResMed
RMD
US
|
$195.89 — |
+2.42
|
$28.42B — | $596.50K — | $192.35 — | $197.60 — | $28.42B — | 18.89 | $10.37 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.52 — |
-2.08
|
$28.24B — | $600.00 — | $15.45 — | $15.50 — | $28.24B — | 17.83 | $0.87 — | ||
DexCom
DXCM
US
|
$70.48 — |
+2.26
|
$27.20B — | $2.03M — | $68.92 — | $71.08 — | $27.20B — | 30.24 | $2.33 — | ||
Veeva Systems
VEEV
US
|
$164.65 — |
+3.09
|
$26.75B — | $1.27M — | $160.53 — | $165.72 — | $26.75B — | 29.19 | $5.64 — | ||
Illumina
ILMN
US
|
$175.45 — |
+6.38
|
$26.55B — | $1.49M — | $166.04 — | $177.76 — | $26.55B — | 31.95 | $5.49 — | ||
Koninklijke Philips
PHG
US
|
$26.72 — |
+0.41
|
$25.97B — | $891.90K — | $26.66 — | $26.93 — | $25.97B — | 23.23 | $1.15 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.38 — |
-0.78
|
$25.64B — | $7.68K — | $11.38 — | $11.44 — | $25.64B — | 14.77 | $0.77 — | ||
|
Roivant Sciences
ROIV
US
|
$34.25 — |
+6.33
|
$24.63B — | $4.83M — | $32.00 — | $34.30 — | $24.63B — | 0 | -$0.54 — | ||
Mettler-Toledo
MTD
US
|
$1,210.40 — |
+4.65
|
$24.46B — | $178.58K — | $1,167.19 — | $1,219.49 — | $24.46B — | 28.43 | $42.56 — | ||
Moderna
MRNA
US
|
$61.58 — |
+0.95
|
$24.43B — | $3.01M — | $60.25 — | $62.75 — | $24.43B — | 0 | -$8.14 — | ||
West Pharmaceutical Services
WST
US
|
$342.16 — |
+1.72
|
$24.17B — | $419.85K — | $338.73 — | $345.99 — | $24.17B — | 45.80 | $7.47 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.31 — |
-1.19
|
$23.84B — | $3.80K — | $13.30 — | $13.36 — | $23.84B — | 13.17 | $1.01 — | ||
United Therapeutics
UTHR
US
|
$547.00 — |
+0.49
|
$23.22B — | $148.98K — | $544.06 — | $555.00 — | $23.22B — | 20.21 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$89.97 — |
-0.72
|
$22.75B — | $689.39K — | $89.33 — | $91.11 — | $22.75B — | 0 | -$5.81 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$204.28 — |
+3.6
|
$22.61B — | $384.60K — | $198.41 — | $204.44 — | $22.61B — | 22.57 | $9.05 — | ||
Insmed Incorporated
INSM
US
|
$103.90 — |
+1.71
|
$22.52B — | $1.50M — | $102.31 — | $107.20 — | $22.52B — | 0 | -$5.76 — | ||
Labcorp
LH
US
|
$266.50 — |
+3.06
|
$21.85B — | $268.78K — | $259.92 — | $266.73 — | $21.85B — | 23.58 | $11.30 — | ||
|
Incyte
INCY
US
|
$108.59 — |
+4.01
|
$21.69B — | $884.58K — | $104.49 — | $109.10 — | $21.69B — | 15.33 | $7.08 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.81 — |
-1.99
|
$20.77B — | $2.71K — | $12.80 — | $12.82 — | $20.77B — | 45.75 | $0.28 — | ||
|
STERIS
STE
US
|
$207.13 — |
+1.93
|
$20.19B — | $300.28K — | $203.38 — | $208.93 — | $20.19B — | 26.11 | $7.93 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.47 — |
-3.02
|
$19.87B — | $2.69K — | $13.46 — | $13.49 — | $19.87B — | 23.63 | $0.57 — | ||
|
Guardant Health
GH
US
|
$140.37 — |
+7.29
|
$18.61B — | $2.27M — | $132.59 — | $141.07 — | $18.61B — | 0 | -$3.40 — | ||
|
Viatris
VTRS
US
|
$15.91 — |
+1.05
|
$18.53B — | $3.08M — | $15.85 — | $16.09 — | $18.53B — | 0 | -$0.30 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.07 — |
+1.71
|
$17.23B — | $775.95K — | $88.51 — | $90.17 — | $17.23B — | 23.07 | $3.86 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$49.76 — |
+2.83
|
$17.18B — | $500.00 — | $49.76 — | $49.76 — | $17.18B — | 92.14 | $0.54 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.81 — |
0
|
$17.02B — | $450.00 — | $9.50 — | $9.79 — | $17.02B — | 140.19 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.26 — |
+3.77
|
$16.97B — | $706.00 — | $8.20 — | $8.26 — | $16.97B — | 24.29 | $0.34 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$166.75 — |
+3.29
|
$16.77B — | $611.29K — | $162.34 — | $168.24 — | $16.77B — | 25.61 | $6.51 — | ||
|
Genmab A/S
GMAB
US
|
$25.91 — |
-0.13
|
$15.90B — | $902.33K — | $25.80 — | $26.24 — | $15.90B — | 19.62 | $1.32 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$240.99 — |
+1.01
|
$15.80B — | $246.04K — | $237.33 — | $241.69 — | $15.80B — | 27.76 | $8.68 — | ||
Tenet Healthcare
THC
US
|
$183.18 — |
+1.27
|
$15.78B — | $365.46K — | $178.53 — | $184.35 — | $15.78B — | 9.52 | $19.23 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.71 — |
+0.35
|
$14.82B — | $929.00 — | $8.70 — | $8.73 — | $14.82B — | 11.61 | $0.75 — | ||
Medpace
MEDP
US
|
$512.99 — |
+8.34
|
$14.65B — | $273.64K — | $479.00 — | $513.00 — | $14.65B — | 32.24 | $15.91 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.92 — |
+0.29
|
$14.49B — | $312.49K — | $228.29 — | $234.08 — | $14.49B — | 1924.33 | $0.12 — | ||
Sonova Holding AG
SONVY
US
|
$47.64 — |
-0.54
|
$14.15B — | $1.86K — | $47.51 — | $47.77 — | $14.15B — | 21.36 | $2.23 — | ||
|
BridgeBio Pharma
BBIO
US
|
$70.56 — |
+2.81
|
$13.82B — | $2.59M — | $68.97 — | $70.75 — | $13.82B — | 0 | -$3.74 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||