$2.89T
時価総額合計
$141.15B
総出来高
BTC 57.99%   •   ETH 9.10%
占有率

国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2523)
全取引所
医療 (2523)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $920.63 —
+1.71
$826.88B — $2.37M — $892.61 — $921.09 — $826.88B — 78.75 $11.69 —
UnitedHealth Group Incorporated  UNH $474.96 —
+1.37
$434.45B — $4.04M — $464.48 — $476.36 — $434.45B — 30.58 $15.53 —
Novo Nordisk A/S  NONOF $90.44 —
0
$398.71B — $1.11K — $89 — $90.48 — $398.71B — 28.44 $3.18 —
Novo Nordisk A/S  NVO $90.65 —
+1.6
$398.69B — $5.96M — $89.38 — $90.72 — $398.69B — 28.50 $3.18 —
Johnson & Johnson  JNJ $165.02 —
+0.79
$397.31B — $12.04M — $162.7 — $165.89 — $397.31B — 28.50 $5.79 —
AbbVie  ABBV $209.03 —
+1.96
$369.01B — $13.13M — $204.41 — $209.49 — $369.01B — 87.82 $2.38 —
Roche Holding AG  RHHBY $41.74 —
-0.17
$266.87B — $1.32M — $41.18 — $41.86 — $266.87B — 22.56 $1.85 —
Abbott Laboratories  ABT $138.01 —
+1.58
$239.35B — $5.56M — $134.75 — $138.37 — $239.35B — 18.04 $7.65 —
AstraZeneca  AZN $76.21 —
+0.74
$236.27B — $10.13M — $75.3 — $76.26 — $236.27B — 33.87 $2.25 —
Merck &  MRK $92.25 —
+1.84
$233.03B — $15.48M — $90.71 — $92.35 — $233.03B — 13.68 $6.74 —
Novartis AG  NVSEF $110.23 —
0
$217.71B — $100 — $107.1 — $107.1 — $217.71B — 18.74 $5.88 —
Novartis AG  NVS $109.05 —
+0.12
$215.38B — $2.21M — $108.02 — $109.07 — $215.38B — 18.57 $5.87 —
Intuitive Surgical  ISRG $573.15 —
+1.66
$204.42B — $2.4M — $556.76 — $574 — $204.42B — 89.27 $6.42 —
Thermo Fisher Scientific  TMO $528.96 —
+1.1
$199.56B — $1.47M — $520.58 — $530.05 — $199.56B — 31.94 $16.56 —
Amgen  AMGN $308.06 —
+0.73
$165.49B — $2.86M — $303.52 — $308.61 — $165.49B — 40.80 $7.55 —
Boston Scientific Corporation  BSX $103.79 —
+2.97
$153.17B — $5.61M — $101.01 — $104.1 — $153.17B — 83.03 $1.25 —
Pfizer  PFE $26.43 —
+1.26
$149.79B — $29.53M — $25.91 — $26.49 — $149.79B — 18.74 $1.41 —
Danaher  DHR $207.76 —
+1
$148.49B — $2.34M — $204.94 — $208.1 — $148.49B — 39.19 $5.3 —
Stryker  SYK $386.19 —
-0.7
$147.36B — $2.86M — $379.61 — $393.82 — $147.36B — 49.76 $7.76 —
Gilead Sciences  GILD $114.31 —
+2.07
$142.46B — $12.6M — $111.82 — $114.77 — $142.46B — 300.81 $0.38 —
EssilorLuxottica Société anonyme  ESLOY $148.24 —
-0.73
$138.12B — $1.36K — $147.39 — $149.18 — $138.12B — 55.31 $2.68 —
Sanofi  SNY $54.47 —
+0.61
$137.85B — $1.18M — $54.07 — $54.53 — $137.85B — 23.68 $2.3 —
Vertex Pharmaceuticals Incorporated  VRTX $479.79 —
+1.11
$123.21B — $2.28M — $474.01 — $484.32 — $123.21B — 0 -$2.06 —
Bristol-Myers Squibb Company  BMY $59.62 —
+1.39
$120.99B — $10.74M — $57.92 — $59.73 — $120.99B — 0 -$4.41 —
Medtronic  MDT $92.02 —
+1.41
$118.02B — $7.68M — $90.31 — $92.4 — $118.02B — 28.05 $3.28 —
The Cigna  CI $308.85 —
+1.96
$84.53B — $1.02M — $302.62 — $309.09 — $84.53B — 25.50 $12.11 —
CVS Health  CVS $65.72 —
+1.92
$82.86B — $7.19M — $64.2 — $65.9 — $82.86B — 17.95 $3.66 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
-0.04
$82.34B — $4.96K — $24.8 — $25.03 — $82.34B — 31.67 $0.79 —
Chugai Pharmaceutical  CHGCF $47.48 —
0
$82.12B — $12.41K — $45.5 — $45.5 — $82.12B — 30.05 $1.58 —
McKesson  MCK $640.26 —
+3.13
$80.24B — $1.28M — $622.69 — $641.68 — $80.24B — 29.41 $21.77 —
CSL Limited  CSLLY $81.36 —
+0.87
$78.79B — $5.72K — $80.53 — $82.09 — $78.79B — 29.80 $2.73 —
GSK plc  GSK $37.59 —
+0.78
$76.67B — $6.05M — $37.15 — $37.69 — $76.67B — 23.79 $1.58 —
Regeneron Pharmaceuticals  REGN $698.74 —
-0.57
$76.39B — $1.03M — $693.82 — $708.58 — $76.39B — 18.21 $38.36 —
HCA Healthcare  HCA $306.3 —
-4.56
$76.07B — $2.82M — $295 — $309.08 — $76.07B — 13.92 $21.99 —
Zoetis  ZTS $167.24 —
+1.37
$74.89B — $1.95M — $163.95 — $167.62 — $74.89B — 30.57 $5.47 —
Becton, Dickinson and Company  BDX $225.53 —
+0.61
$64.76B — $2.52M — $221.7 — $226.9 — $64.76B — 38.03 $5.93 —
Siemens Healthineers AG  SMMNY $27.87 —
-0.18
$63.28B — $1.48K — $27.92 — $27.99 — $63.28B — 29.96 $0.93 —
Merck KGaA  MKKGY $28.21 —
-0.18
$61.66B — $14.59K — $27.98 — $28.34 — $61.66B — 21.69 $1.3 —
Alcon  ALC $92.5 —
+0.58
$45.83B — $1.18M — $91.69 — $92.84 — $45.83B — 45.12 $2.05 —
Takeda Pharmaceutical Company  TAK $14.41 —
+0.49
$45.79B — $899.73K — $14.33 — $14.42 — $45.79B — 32.75 $0.44 —
Takeda Pharmaceutical Company Limited  TKPHF $28.1 —
0
$45.79B — $111 — $25 — $25 — $45.79B — 32.29 $0.87 —
Lonza Group AG  LZAGY $63.15 —
+0.35
$45.56B — $1.92K — $62.67 — $63.32 — $45.56B — 63.14 $1 —
Daiichi Sankyo Company, Limited  DSNKY $22.95 —
-0.04
$43.17B — $15.99K — $22.86 — $22.99 — $43.17B — 26.37 $0.87 —
Daiichi Sankyo Company  DSKYF $22.9 —
0
$43.17B — $123 — $24.4 — $24.4 — $43.17B — 26.32 $0.87 —
Edwards Lifesciences  EW $71.62 —
+0.31
$42.24B — $5.96M — $70.14 — $71.77 — $42.24B — 30.60 $2.34 —
HOYA Corporation  HOCPY $117.49 —
-0.64
$40.59B — $1.28K — $116.08 — $117.49 — $40.59B — 29.44 $3.99 —
argenx SE  ARGX $624.67 —
<0.01
$38.96B — $339.66K — $609.95 — $628.58 — $38.96B — 48.76 $12.81 —
Agilent  A $127.92 —
+0.66
$36.49B — $1.76M — $125.96 — $129.51 — $36.49B — 29.33 $4.36 —
Veeva Systems  VEEV $224.14 —
+1.43
$36.39B — $2.33M — $219.01 — $224.66 — $36.39B — 55.20 $4.06 —
UCB SA  UCBJY $95.06 —
+0.06
$36.13B — $12.82K — $93.01 — $95.02 — $36.13B — 33.12 $2.87 —
IDEXX Laboratories  IDXX $437.11 —
-0.89
$35.55B — $1.05M — $423.82 — $442.6 — $35.55B — 40.96 $10.67 —
DexCom  DXCM $88.37 —
+0.64
$34.53B — $3.82M — $86.79 — $88.6 — $34.53B — 62.23 $1.42 —
ResMed Inc.  RSMDF $23.5 —
0
$34.51B — $40 — $23.35 — $23.35 — $34.51B — 27.64 $0.85 —
ResMed  RMD $233.52 —
+0.97
$34.3B — $577.87K — $228.16 — $233.65 — $34.3B — 27.53 $8.48 —
IQVIA  IQV $188.8 —
+1.23
$33.25B — $1.17M — $185.96 — $189 — $33.25B — 25.17 $7.5 —
Humana  HUM $270.42 —
+3.43
$32.62B — $1.24M — $260.92 — $271.26 — $32.62B — 27.09 $9.98 —
Alnylam Pharmaceuticals  ALNY $246.75 —
+4.07
$31.94B — $1.09M — $236.5 — $249.34 — $31.94B — 0 -$2.17 —
Cardinal Health  CAH $129.48 —
+1.58
$31.28B — $3.85M — $126.98 — $129.76 — $31.28B — 24.11 $5.37 —
Centene  CNC $58.16 —
-0.05
$28.85B — $3.43M — $57.07 — $58.52 — $28.85B — 9.21 $6.31 —
BioNTech SE  BNTX $112.92 —
+3.79
$27.07B — $845.61K — $105.45 — $113.24 — $27.07B — 0 -$2.03 —
Mettler-Toledo  MTD $1,272.72 —
+1.55
$26.62B — $95.58K — $1,253.33 — $1,277.65 — $26.62B — 31.44 $40.47 —
Otsuka Holdings Co., Ltd.  OTSKY $24.42 —
+0.78
$26.23B — $1.69K — $24.3 — $24.65 — $26.23B — 11.46 $2.13 —
Terumo Corporation  TRUMY $17.76 —
-0.22
$26.19B — $12.03K — $17.63 — $17.8 — $26.19B — 31.15 $0.57 —
Koninklijke Philips  PHG $26.03 —
0
$24.43B — $715.62K — $25.81 — $26.2 — $24.43B — 0 -$0.94 —
Coloplast A/S  CLPBY $10.6 —
-1.3
$23.99B — $41.18K — $10.55 — $10.69 — $23.99B — 34.19 $0.31 —
WuXi AppTec  WUXAY $7.56 —
0
$23.93B — $50 — $8.28 — $8.28 — $23.93B — 19.89 $0.38 —
Bayer Aktiengesellschaft  BAYRY $5.93 —
+0.51
$23.44B — $104.41K — $5.88 — $5.97 — $23.44B — 0 -$0.23 —
Bayer Aktiengesellschaft  BAYZF $23.46 —
-0.38
$23.44B — $100 — $23.55 — $23.55 — $23.44B — 0 -$0.93 —
Fresenius SE & Co. KGaA  FSNUY $10 —
+0.7
$22.58B — $117 — $9.93 — $10.01 — $22.58B — 47.61 $0.21 —
Waters  WAT $377.34 —
+1.15
$22.42B — $699.55K — $369.44 — $379.4 — $22.42B — 35.19 $10.72 —
Straumann Holding AG  SAUHY $13.48 —
-0.37
$21.62B — $3.24K — $13.37 — $13.57 — $21.62B — 42.12 $0.32 —
STERIS  STE $219.26 —
-0.37
$21.54B — $507.78K — $216.02 — $222.68 — $21.54B — 35.19 $6.23 —
Natera  NTRA $155.59 —
-0.65
$21.03B — $7.64M — $150.03 — $165 — $21.03B — 0 -$1.52 —
Labcorp  LH $251.04 —
+1.31
$21.01B — $283.38K — $246.93 — $251.52 — $21.01B — 28.39 $8.84 —
Zimmer Biomet  ZBH $104.32 —
+0.26
$20.77B — $1.09M — $102.42 — $105.56 — $20.77B — 23.54 $4.43 —
Biogen  BIIB $140.5 —
+0.44
$20.57B — $1.84M — $138.38 — $141.89 — $20.57B — 12.56 $11.18 —
Royalty Pharma  RPRX $33.64 —
+0.81
$19.39B — $4.46M — $33.38 — $33.73 — $19.39B — 17.61 $1.91 —
Teva Pharmaceutical Industries  TEVA $16.46 —
+0.86
$19.21B — $9.52M — $16.06 — $16.46 — $19.21B — 0 -$1.45 —
Quest Diagnostics Incorporated  DGX $172.9 —
+0.79
$19.19B — $1.2M — $171 — $173.55 — $19.19B — 22.48 $7.69 —
Sonova Holding AG  SONVY $64.28 —
+0.09
$19.15B — $532 — $63.82 — $64.24 — $19.15B — 30.46 $2.11 —
Insulet  PODD $272.27 —
+1.94
$19.12B — $988.71K — $262.95 — $272.73 — $19.12B — 47.10 $5.78 —
The Cooper Companies  COO $90.38 —
+0.57
$18.07B — $1.5M — $88.8 — $90.57 — $18.07B — 46.11 $1.96 —
Baxter  BAX $34.51 —
-1.2
$17.66B — $4.78M — $34 — $35.17 — $17.66B — 0 -$0.64 —
Astellas Pharma Inc.  ALPMY $9.71 —
-0.61
$17.38B — $5.23K — $9.64 — $9.71 — $17.38B — 0 -$0.22 —
West Pharmaceutical Services  WST $232.34 —
+4.39
$16.8B — $1.14M — $223.37 — $233.12 — $16.8B — 34.72 $6.69 —
Molina Healthcare  MOH $301.12 —
+2.78
$16.71B — $868.07K — $290.49 — $302.92 — $16.71B — 14.74 $20.42 —
Sartorius Aktiengesellschaft  SOAGY $50.03 —
-1.44
$15.74B — $220 — $49.92 — $50.76 — $15.74B — 192.42 $0.26 —
ICON Public Limited Company  ICLR $190.02 —
+0.21
$15.35B — $872.4K — $187.99 — $191.93 — $15.35B — 19.93 $9.53 —
Summit Therapeutics  SMMT $20.69 —
+11.9
$15.26B — $2.81M — $18.5 — $20.77 — $15.26B — 0 -$0.31 —
Insmed Incorporated  INSM $81.55 —
+3.16
$14.76B — $1.46M — $79.3 — $81.61 — $14.76B — 0 -$5.57 —
Genmab A/S  GMAB $22.68 —
-0.22
$14.41B — $1.01M — $22.43 — $22.68 — $14.41B — 13.26 $1.71 —
United Therapeutics  UTHR $320.05 —
-1.1
$14.37B — $618.78K — $313.66 — $324.06 — $14.37B — 12.98 $24.64 —
Hologic  HOLX $63.39 —
+0.28
$14.22B — $2.22M — $62.79 — $64.02 — $14.22B — 20.06 $3.16 —
Incyte  INCY $73.5 —
+0.44
$14.22B — $1.29M — $72.41 — $73.58 — $14.22B — 489.99 $0.15 —
Fresenius Medical Care AG  FMS $24.21 —
+1.72
$14.21B — $395.09K — $23.87 — $24.22 — $14.21B — 25.21 $0.96 —
Illumina  ILMN $88.74 —
-0.26
$14.06B — $3.07M — $87.5 — $90.26 — $14.06B — 0 -$7.69 —
Align Technology  ALGN $187.03 —
+0.68
$13.76B — $857.07K — $183.25 — $188.11 — $13.76B — 33.33 $5.61 —
Intra-Cellular Therapies  ITCI $128.2 —
-0.04
$13.63B — $1.37M — $128.06 — $128.5 — $13.63B — 0 -$0.72 —
BioMarin Pharmaceutical  BMRN $71.16 —
+2.95
$13.58B — $1.14M — $69.12 — $71.22 — $13.58B — 32.19 $2.21 —
Doximity  DOCS $70.5 —
+1.51
$13.23B — $2.45M — $67.5 — $70.76 — $13.23B — 70.50 $1 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください