国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1603)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
医療 (1603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,075.47 — |
-2.61
|
$964.11B — | $2.73M — | $1,067.80 — | $1,098.87 — | $964.11B — | 52.64 | $20.43 — | ||
| Johnson & Johnson JNJ | $206.92 — |
-0.31
|
$498.53B — | $5.53M — | $204.65 — | $207.46 — | $498.53B — | 19.99 | $10.35 — | ||
| AbbVie ABBV | $227.70 — |
+0.02
|
$402.43B — | $2.61M — | $225.51 — | $228.09 — | $402.43B — | 172.49 | $1.32 — | ||
| Roche Holding AG RHHVF | $386.97 — |
-0.9
|
$309.53B — | $100.00 — | $385.00 — | $385.00 — | $309.53B — | 26.66 | $14.51 — | ||
| Roche Holding AG RHHBY | $47.74 — |
-1.67
|
$304.13B — | $101.27K — | $47.50 — | $47.85 — | $304.13B — | 26.23 | $1.82 — | ||
| UnitedHealth Group Incorporated UNH | $329.77 — |
+0.02
|
$298.72B — | $2.40M — | $328.89 — | $332.06 — | $298.72B — | 17.18 | $19.19 — | ||
| AstraZeneca AZN | $92.72 — |
-0.64
|
$287.48B — | $3.75M — | $92.06 — | $92.83 — | $287.48B — | 30.80 | $3.01 — | ||
| Merck & MRK | $104.83 — |
+0.19
|
$261.84B — | $6.02M — | $104.12 — | $105.41 — | $261.84B — | 13.86 | $7.56 — | ||
| Novartis AG NVSEF | $132.77 — |
+2.53
|
$261.19B — | $100.00 — | $130.00 — | $130.00 — | $261.19B — | 18.13 | $7.32 — | ||
| Novartis AG NVS | $130.40 — |
-0.03
|
$250.21B — | $1.51M — | $129.43 — | $130.50 — | $250.21B — | 17.81 | $7.32 — | ||
| Abbott Laboratories ABT | $128.90 — |
+0.28
|
$224.35B — | $2.51M — | $128.01 — | $129.38 — | $224.35B — | 16.17 | $7.97 — | ||
| Thermo Fisher Scientific TMO | $590.83 — |
-0.41
|
$221.98B — | $745.96K — | $587.95 — | $594.00 — | $221.98B — | 34.13 | $17.31 — | ||
| Novo Nordisk A/S NONOF | $47.78 — |
+2.23
|
$212.31B — | $100.00 — | $49.20 — | $49.20 — | $212.31B — | 13.27 | $3.60 — | ||
| Intuitive Surgical ISRG | $573.48 — |
-0.13
|
$205.58B — | $848.27K — | $568.27 — | $574.00 — | $205.58B — | 75.75 | $7.57 — | ||
| Amgen AMGN | $345.46 — |
+0.26
|
$186.02B — | $1.27M — | $342.29 — | $345.66 — | $186.02B — | 26.73 | $12.92 — | ||
| EssilorLuxottica Société anonyme ESLOY | $179.34 — |
-1.2
|
$166.08B — | $6.03K — | $178.80 — | $179.52 — | $166.08B — | 60.58 | $2.96 — | ||
| Danaher DHR | $226.78 — |
-0.74
|
$162.39B — | $1.44M — | $226.56 — | $228.45 — | $162.39B — | 46.75 | $4.85 — | ||
| Gilead Sciences GILD | $125.84 — |
-1.31
|
$156.14B — | $2.61M — | $124.90 — | $127.80 — | $156.14B — | 19.47 | $6.46 — | ||
| Boston Scientific Corporation BSX | $101.58 — |
+0.61
|
$150.59B — | $2.78M — | $100.50 — | $101.73 — | $150.59B — | 54.32 | $1.87 — | ||
| Pfizer PFE | $25.74 — |
+0.12
|
$146.35B — | $20.53M — | $25.66 — | $25.86 — | $146.35B — | 14.96 | $1.72 — | ||
| Stryker SYK | $371.18 — |
-0.3
|
$141.95B — | $634.04K — | $371.18 — | $373.60 — | $141.95B — | 48.77 | $7.61 — | ||
| Medtronic MDT | $105.33 — |
+0.3
|
$135.10B — | $2.34M — | $104.62 — | $105.33 — | $135.10B — | 28.54 | $3.69 — | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.55 | $6.04 — | ||
| Sanofi SNY | $49.88 — |
-0.3
|
$121.75B — | $1.19M — | $49.62 — | $49.93 — | $121.75B — | 16.40 | $3.04 — | ||
| HCA Healthcare HCA | $508.29 — |
-1.26
|
$118.94B — | $528.54K — | $507.84 — | $513.86 — | $118.94B — | 19.64 | $25.87 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $433.61 — |
+0.33
|
$111.17B — | $706.60K — | $429.07 — | $434.67 — | $111.17B — | 30.49 | $14.22 — | ||
| McKesson MCK | $881.12 — |
-0.29
|
$109.60B — | $362.54K — | $880.44 — | $888.34 — | $109.60B — | 27.55 | $31.98 — | ||
| CVS Health CVS | $80.36 — |
+0.63
|
$102.01B — | $2.29M — | $79.70 — | $80.41 — | $102.01B — | 211.47 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $49.20 — |
-0.1
|
$100.16B — | $5.73M — | $49.01 — | $49.37 — | $100.16B — | 16.56 | $2.97 — | ||
| GSK plc GSK | $47.86 — |
-0.33
|
$96.62B — | $2.85M — | $47.41 — | $47.89 — | $96.62B — | 13.59 | $3.52 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.71 — |
-2.8
|
$88.83B — | $481.00 — | $26.71 — | $26.76 — | $88.83B — | 34.68 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $780.19 — |
-0.56
|
$82.69B — | $510.38K — | $779.50 — | $788.98 — | $82.69B — | 18.69 | $41.74 — | ||
| The Cigna CI | $277.28 — |
-0.38
|
$74.07B — | $550.00K — | $277.05 — | $280.24 — | $74.07B — | 12.26 | $22.60 — | ||
| IDEXX Laboratories IDXX | $752.88 — |
-0.41
|
$60.23B — | $167.89K — | $748.00 — | $757.24 — | $60.23B — | 59.89 | $12.57 — | ||
| Alnylam Pharmaceuticals ALNY | $451.23 — |
+1.37
|
$59.61B — | $563.87K — | $444.43 — | $455.75 — | $59.61B — | 1410.09 | $0.32 — | ||
| CSL Limited CSLLY | $61.11 — |
+2.19
|
$59.30B — | $4.72K — | $60.59 — | $61.11 — | $59.30B — | 19.77 | $3.09 — | ||
| Merck KGaA MKKGY | $26.75 — |
-0.26
|
$58.15B — | $3.98K — | $26.75 — | $26.99 — | $58.15B — | 17.03 | $1.57 — | ||
| Zoetis ZTS | $128.18 — |
+0.38
|
$56.81B — | $2.14M — | $127.84 — | $129.30 — | $56.81B — | 21.61 | $5.93 — | ||
| argenx SE ARGX | $911.98 — |
-0.62
|
$56.79B — | $126.23K — | $905.23 — | $916.51 — | $56.79B — | 39.05 | $23.35 — | ||
| Becton, Dickinson and Company BDX | $194.02 — |
+0.06
|
$55.61B — | $592.84K — | $193.10 — | $194.74 — | $55.61B — | 33.33 | $5.82 — | ||
| Siemens Healthineers AG SMMNY | $24.79 — |
+0.98
|
$55.37B — | $5.59K — | $24.67 — | $24.79 — | $55.37B — | 22.53 | $1.10 — | ||
| UCB SA UCBJY | $140.02 — |
+1.54
|
$53.21B — | $505.00 — | $138.24 — | $140.02 — | $53.21B — | 35.35 | $3.96 — | ||
| HOYA Corporation HOCPY | $150.15 — |
-1.59
|
$50.91B — | $124.00 — | $150.14 — | $150.15 — | $50.91B — | 38.79 | $3.87 — | ||
| Edwards Lifesciences EW | $86.67 — |
-0.09
|
$50.88B — | $1.32M — | $86.36 — | $87.19 — | $50.88B — | 38.01 | $2.28 — | ||
| Cardinal Health CAH | $212.26 — |
-0.41
|
$50.43B — | $817.67K — | $212.04 — | $214.07 — | $50.43B — | 32.06 | $6.62 — | ||
| Lonza Group AG LZAGY | $68.36 — |
+1.89
|
$48.26B — | $3.12K — | $67.88 — | $68.56 — | $48.26B — | 52.99 | $1.29 — | ||
| Takeda Pharmaceutical Company TAK | $14.42 — |
-0.69
|
$47.99B — | $2.00M — | $14.38 — | $14.44 — | $47.99B — | 206.00 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
+4.96
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.55 — |
-0.81
|
$45.60B — | $6.11K — | $24.45 — | $24.59 — | $45.60B — | 25.84 | $0.95 — | ||
| Insmed Incorporated INSM | $207.77 — |
+1.59
|
$44.31B — | $766.24K — | $202.88 — | $208.05 — | $44.31B — | 0 | -$6.19 — | ||
| WuXi AppTec WUXAY | $13.66 — |
-0.87
|
$43.89B — | $5.55K — | $13.65 — | $13.88 — | $43.89B — | 18.45 | $0.74 — | ||
| Agilent A | $153.50 — |
-0.56
|
$43.52B — | $1.53M — | $153.22 — | $154.56 — | $43.52B — | 33.58 | $4.57 — | ||
| Daiichi Sankyo Company DSKYF | $22.52 — |
-5.81
|
$42.31B — | $500.00 — | $22.00 — | $22.00 — | $42.31B — | 23.70 | $0.95 — | ||
| Veeva Systems VEEV | $240.29 — |
-0.16
|
$39.50B — | $738.67K — | $239.54 — | $244.91 — | $39.50B — | 46.93 | $5.12 — | ||
| IQVIA IQV | $230.01 — |
-0.77
|
$39.17B — | $471.42K — | $229.98 — | $232.71 — | $39.17B — | 31.63 | $7.27 — | ||
| Alcon ALC | $79.31 — |
+0.18
|
$39.11B — | $474.36K — | $79.01 — | $79.59 — | $39.11B — | 37.76 | $2.10 — | ||
| ResMed RMD | $255.83 — |
+0.31
|
$37.34B — | $335.09K — | $255.70 — | $258.09 — | $37.34B — | 26.18 | $9.77 — | ||
| ResMed Inc. RSMDF | $24.93 — |
0
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.79 — |
+0.34
|
$35.64B — | $62.88K — | $8.76 — | $8.81 — | $35.64B — | 0 | -$0.06 — | ||
| Natera NTRA | $238.81 — |
+0.71
|
$32.96B — | $500.60K — | $236.00 — | $239.76 — | $32.96B — | 0 | -$2.29 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.75 — |
-0.07
|
$30.98B — | $2.86K — | $13.55 — | $13.75 — | $30.98B — | 23.30 | $0.59 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $28.31 — |
-2.68
|
$30.87B — | $3.51K — | $28.24 — | $28.31 — | $30.87B — | 11.65 | $2.43 — | ||
| Teva Pharmaceutical Industries TEVA | $26.89 — |
+2.17
|
$30.85B — | $9.05M — | $26.39 — | $26.96 — | $30.85B — | 44.08 | $0.61 — | ||
| Mettler-Toledo MTD | $1,476.72 — |
-0.66
|
$30.42B — | $57.25K — | $1,470.26 — | $1,492.07 — | $30.42B — | 36.92 | $39.99 — | ||
| Humana HUM | $245.77 — |
-0.09
|
$29.56B — | $616.43K — | $242.81 — | $247.26 — | $29.56B — | 22.99 | $10.69 — | ||
| Koninklijke Philips PHG | $28.16 — |
+0.32
|
$26.78B — | $234.84K — | $27.95 — | $28.21 — | $26.78B — | 148.21 | $0.19 — | ||
| Biogen BIIB | $182.09 — |
+0.08
|
$26.71B — | $566.36K — | $180.69 — | $182.74 — | $26.71B — | 16.61 | $10.96 — | ||
| STERIS STE | $266.28 — |
-0.21
|
$26.23B — | $275.54K — | $263.01 — | $268.57 — | $26.23B — | 38.09 | $6.99 — | ||
| DexCom DXCM | $63.47 — |
+1.5
|
$24.89B — | $2.25M — | $62.23 — | $63.95 — | $24.89B — | 35.26 | $1.80 — | ||
| BioNTech SE BNTX | $103.15 — |
+0.44
|
$24.80B — | $816.22K — | $102.10 — | $104.05 — | $24.80B — | 0 | -$2.77 — | ||
| Waters WAT | $403.42 — |
-0.91
|
$24.02B — | $208.84K — | $401.66 — | $409.54 — | $24.02B — | 37.04 | $10.89 — | ||
| Royalty Pharma RPRX | $40.02 — |
+0.45
|
$23.34B — | $1.62M — | $39.65 — | $40.07 — | $23.34B — | 22.86 | $1.75 — | ||
| Insulet PODD | $327.19 — |
+0.12
|
$23.03B — | $224.66K — | $324.28 — | $328.28 — | $23.03B — | 95.11 | $3.44 — | ||
| Terumo Corporation TRUMY | $15.54 — |
-1.65
|
$22.92B — | $31.87K — | $15.50 — | $15.57 — | $22.92B — | 27.75 | $0.56 — | ||
| Astellas Pharma Inc. ALPMY | $12.55 — |
-1.03
|
$22.55B — | $716.00 — | $12.55 — | $12.55 — | $22.55B — | 28.52 | $0.44 — | ||
| Labcorp LH | $268.78 — |
+0.19
|
$22.34B — | $310.26K — | $268.10 — | $270.50 — | $22.34B — | 26.37 | $10.19 — | ||
| Terumo TRUMF | $15.11 — |
-1.37
|
$22.29B — | $2.30K — | $16.50 — | $16.55 — | $22.29B — | 26.50 | $0.57 — | ||
| United Therapeutics UTHR | $486.00 — |
-0.5
|
$21.98B — | $166.73K — | $484.35 — | $490.30 — | $21.98B — | 18.41 | $26.39 — | ||
| Quest Diagnostics Incorporated DGX | $189.18 — |
-0.27
|
$21.15B — | $374.04K — | $188.94 — | $190.25 — | $21.15B — | 22.23 | $8.51 — | ||
| Incyte INCY | $104.46 — |
-1.13
|
$20.51B — | $782.39K — | $103.85 — | $106.99 — | $20.51B — | 17.70 | $5.90 — | ||
| Coloplast A/S CLPBY | $9.09 — |
-0.22
|
$20.49B — | $10.72K — | $9.06 — | $9.14 — | $20.49B — | 36.35 | $0.25 — | ||
| Illumina ILMN | $131.45 — |
+1.26
|
$20.20B — | $764.43K — | $129.27 — | $131.48 — | $20.20B — | 29.47 | $4.46 — | ||
| Genmab A/S GMAB | $32.36 — |
+1.38
|
$20.06B — | $1.75M — | $31.47 — | $32.48 — | $20.06B — | 14.19 | $2.28 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.03 — |
+3.31
|
$20.03B — | $256.00 — | $57.77 — | $58.03 — | $20.03B — | 131.88 | $0.44 — | ||
| West Pharmaceutical Services WST | $277.25 — |
+0.04
|
$19.95B — | $239.95K — | $273.94 — | $278.55 — | $19.95B — | 41.13 | $6.74 — | ||
| Centene CNC | $39.34 — |
-0.3
|
$19.34B — | $2.08M — | $39.11 — | $39.68 — | $19.34B — | 0 | -$10.67 — | ||
| Zimmer Biomet ZBH | $97.52 — |
-0.03
|
$19.33B — | $888.50K — | $97.30 — | $98.33 — | $19.33B — | 24.19 | $4.03 — | ||
| Exact Sciences EXAS | $101.29 — |
-0.16
|
$19.22B — | $2.32M — | $101.16 — | $101.54 — | $19.22B — | 0 | -$5.35 — | ||
| Tenet Healthcare THC | $216.84 — |
-0.27
|
$19.16B — | $189.64K — | $215.80 — | $218.59 — | $19.16B — | 14.73 | $14.72 — | ||
| Straumann Holding AG SAUHY | $11.34 — |
-3.49
|
$18.40B — | $16.43K — | $11.28 — | $11.36 — | $18.40B — | 34.36 | $0.33 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.17 — |
-0.37
|
$16.91B — | $10.37K — | $8.13 — | $8.53 — | $16.91B — | 29.17 | $0.28 — | ||
| Hologic HOLX | $74.97 — |
+0.23
|
$16.71B — | $567.80K — | $74.75 — | $75.03 — | $16.71B — | 30.10 | $2.49 — | ||
| Medpace MEDP | $592.46 — |
-2.33
|
$16.69B — | $150.17K — | $585.65 — | $604.00 — | $16.69B — | 41.31 | $14.34 — | ||
| The Cooper Companies COO | $77.93 — |
-0.01
|
$15.55B — | $1.39M — | $77.50 — | $78.48 — | $15.55B — | 38.20 | $2.04 — | ||
| Universal Health Services, Inc. UHS | $243.63 — |
-0.23
|
$15.50B — | $541.17K — | $241.64 — | $246.00 — | $15.50B — | 11.60 | $21.00 — | ||
| Neurocrine Biosciences NBIX | $152.16 — |
+0.38
|
$15.17B — | $500.95K — | $150.41 — | $153.70 — | $15.17B — | 36.40 | $4.18 — | ||
| Revolution Medicines RVMD | $77.76 — |
+0.23
|
$15.03B — | $848.40K — | $76.60 — | $77.98 — | $15.03B — | 0 | -$5.19 — | ||
| Sonova Holding AG SONVY | $49.84 — |
+0.79
|
$14.85B — | $1.75K — | $49.67 — | $49.91 — | $14.85B — | 23.07 | $2.16 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.55 — |
-3.28
|
$14.64B — | $15.14K — | $8.53 — | $8.55 — | $14.64B — | 13.35 | $0.64 — | ||
| Roivant Sciences ROIV | $20.81 — |
-0.29
|
$14.47B — | $2.35M — | $20.70 — | $20.96 — | $14.47B — | 0 | -$0.99 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||