$2.5T
時価総額合計
$76.65B
総出来高
BTC 50.91%     ETH 15.11%
占有率

国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $746.49
+0.11
$714.63B $720.45K $749.79 $763.5 $714.63B 129.81 $5.79
Novo Nordisk A/S  NVO $126.41
-1.73
$564.56B $1.87M $124.35 $127.06 $564.56B 46.45 $2.68
Novo Nordisk A/S  NONOF $129.25
+2.37
$564.56B $13.7K $123.96 $130.55 $564.56B 46.25 $2.68
UnitedHealth Group Incorporated  UNH $484
-0.45
$404.91B $1.49M $436.38 $442.24 $404.91B 18.41 $23.85
Johnson & Johnson  JNJ $149.37
-0.13
$355.49B $3.45M $147.15 $149.07 $355.49B 28.42 $5.19
Merck &  MRK $127.43
+0.43
$318.5B $2.8M $125.1 $127.11 $318.5B 898.14 $0.14
AbbVie  ABBV $170.43
+0.52
$287.34B $1.54M $160 $164.45 $287.34B 59.44 $2.73
Thermo Fisher Scientific  TMO $575.8
+0.21
$215.76B $248.34K $561.64 $573.39 $215.76B 36.63 $15.43
AstraZeneca  AZN $71.26
+0.58
$213.71B $3.16M $68.6 $69.82 $213.71B 36.27 $1.9
Roche Holding AG  RHHVF $238.05
-2.21
$199.1B $1.02K $244.91 $248.88 $199.1B 15.62 $15.67
Roche Holding AG  RHHBY $30.91
+1.64
$199.1B $2.09M $30.55 $30.96 $199.1B 15.60 $1.96
Novartis AG  NVS $97.28
0
$193.41B $2.42M $93.41 $95.05 $193.41B 22.80 $4.1
Novartis AG  NVSEF $93.64
0
$193.41B $46 $93.64 $93.64 $193.41B 22.83 $4.1
Abbott Laboratories  ABT $107.59
0
$189.33B $166.78K $108.49 $110.5 $189.33B 33.46 $3.26
Danaher  DHR $251.7
-0.56
$177.69B $3.7M $239 $243.18 $177.69B 42.54 $5.64
Pfizer  PFE $26.26
-0.02
$146.43B $6.47M $25.83 $26.32 $146.43B 69.89 $0.37
Amgen  AMGN $272.67
+0.28
$143.24B $318.33K $266.17 $269.3 $143.24B 21.41 $12.48
Intuitive Surgical  ISRG $372.9
+1.08
$136.39B $234.44K $380.71 $388.25 $136.39B 76.34 $5.04
Stryker  SYK $349.19
+6.56
$130.14B $38.01K $339.31 $344.12 $130.14B 41.51 $8.24
Sanofi  SNYNF $92.9
0
$116.2B $66.09K $92.9 $92.9 $116.2B 20.15 $4.61
Sanofi  SNY $47.19
+0.08
$116.17B $83.3K $45.83 $46.16 $116.17B 19.88 $2.31
Medtronic  MDT $80.57
0
$106.4B $165.06K $79.56 $81.79 $106.4B 25.43 $3.15
Vertex Pharmaceuticals Incorporated  VRTX $401.86
+0.49
$102.49B $34.38K $393.76 $400.14 $102.49B 28.56 $13.88
Boston Scientific Corporation  BSX $68
-0.03
$100.06B $242.87K $67.76 $68.53 $100.06B 63.61 $1.07
Regeneron Pharmaceuticals  REGN $909.52
+1.04
$99.3B $144.23K $898.26 $912.22 $99.3B 26.04 $34.74
The Cigna  CI $353.1
-0.02
$99.23B $32.29K $348.5 $353.33 $99.23B 20.11 $17.39
EssilorLuxottica Société anonyme  ESLOY $107.03
-1.07
$98.67B $5.86K $107.36 $108.8 $98.67B 39.32 $2.73
Bristol-Myers Squibb Company  BMY $49.25
+0.22
$97.85B $365.56K $48.26 $49.09 $97.85B 12.50 $3.86
CSL Limited  CSLLY $87.76
-0.08
$89.03B $4.6K $90.83 $91.51 $89.03B 36.02 $2.54
CVS Health  CVS $69.49
+0.14
$86.52B $4.9M $68.32 $69.86 $86.52B 10.60 $6.47
HCA Healthcare  HCA $296.35
-4.72
$85.38B $1.91M $320.64 $329.11 $85.38B 17.00 $18.98
Gilead Sciences  GILD $67.39
+0.12
$84.88B $582.89K $67.62 $68.48 $84.88B 15.12 $4.5
GSK plc  GSK $39.21
-1
$83.44B $1.22M $40.49 $40.97 $83.44B 13.55 $3
Merck KGaA  MKKGY $31.08
+0.02
$71.63B $36.82K $32.47 $32.84 $71.63B 23.37 $1.39
McKesson  MCK $525.02
-0.63
$68.73B $111.41K $521.5 $527.99 $68.73B 23.64 $22.12
Zoetis  ZTS $146.84
-4.1
$68.53B $3.92M $148.48 $155.98 $68.53B 29.58 $5.07
Becton, Dickinson and Company  BDX $231.11
-0.47
$67.94B $347.38K $233.74 $240.02 $67.94B 54.06 $4.35
Siemens Healthineers AG  SMMNY $27.65
-1.09
$64.72B $5.48K $28.2 $28.48 $64.72B 38.65 $0.73
Daiichi Sankyo Company, Limited  DSNKY $29.01
-1.6
$57.97B $23.84K $29.8 $30.9 $57.97B 47.36 $0.63
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.54
-0.29
$56.24B $84.16K $16.42 $17.48 $56.24B 25.47 $0.65
Edwards Lifesciences  EW $86.41
-0.95
$54.34B $1.76M $89.38 $90.78 $54.34B 39.25 $2.3
DexCom  DXCM $135.5
-0.75
$52.48B $328.45K $134.28 $138.77 $52.48B 105.53 $1.29
IQVIA  IQV $229.06
-0.03
$42.63B $102.06K $232.86 $236.93 $42.63B 32.17 $7.28
Takeda Pharmaceutical Company Limited  TKPHF $25.77
-2.83
$42.46B $2.15K $26.52 $26.52 $42.46B 36.32 $0.73
Takeda Pharmaceutical Company  TAK $13.2
+0.3
$42.46B $694.97K $13.35 $13.56 $42.46B 36.13 $0.37
Lonza Group AG  LZAGY $57.07
-1
$42.4B $11.64K $58.17 $58.71 $42.4B 60.06 $0.97
IDEXX Laboratories  IDXX $484.24
-1.09
$41.34B $53.89K $492.99 $501.44 $41.34B 49.48 $10.06
Agilent  A $131.91
-1.96
$41.24B $639.68K $140.26 $144.66 $41.24B 33.66 $4.18
Moderna  MRNA $104.5
+0.04
$40.26B $320.42K $104.65 $107.88 $40.26B 0 -$12.33
Alcon  ALC $79.27
-0.43
$40.21B $122.16K $80.65 $82.16 $40.21B 41.46 $1.96
HOYA Corporation  HOCPY $113.27
+0.38
$38.87B $1.64K $108.67 $112.2 $38.87B 35.19 $3.09
Centene  CNC $72.48
+0.3
$37.83B $575.1K $70.3 $71.91 $37.83B 14.28 $4.95
Humana  HUM $320.89
+1.06
$37.68B $218.45K $310.33 $316.09 $37.68B 15.62 $20.01
Veeva Systems  VEEV $199.3
-0.53
$33.35B $172.73K $205.63 $209.51 $33.35B 64.00 $3.23
Coloplast A/S  CLPBY $12.97
-0.8
$29.34B $15.91K $12.87 $13.14 $29.34B 40.53 $0.32
Biogen  BIIB $194.42
-0.38
$28.81B $140.43K $197.79 $205.24 $28.81B 24.86 $7.97
Bayer Aktiengesellschaft  BAYZF $28.87
-0.86
$28.42B $2.37K $28.74 $28.9 $28.42B 0 -$3.21
Bayer Aktiengesellschaft  BAYRY $7.01
-0.64
$28.42B $3.35M $7.18 $7.32 $28.42B 0 -$0.8
West Pharmaceutical Services  WST $379.27
-0.06
$27.82B $36.01K $379.73 $384.16 $27.82B 48.28 $7.87
ResMed  RMD $185.86
-1.93
$27.34B $659.89K $184.39 $189.41 $27.34B 30.77 $6.04
Mettler-Toledo  MTD $1,261.07
-3.84
$26.97B $124.78K $1,251 $1,304.73 $26.97B 35.08 $35.94
Zimmer Biomet  ZBH $124.48
-2.38
$25.58B $1.05M $123.71 $127.1 $25.58B 25.50 $4.88
Cardinal Health  CAH $105.1
-1.24
$25.56B $1.54M $104.92 $106.23 $25.56B 41.70 $2.52
Terumo Corporation  TRUMY $16.76
+0.36
$25.38B $32.22K $16.42 $17.45 $25.38B 38.97 $0.43
ICON Public Limited Company  ICLR $306
-2.05
$25.24B $393.75K $305.52 $310.21 $25.24B 41.29 $7.41
Straumann Holding AG  SAUHY $15.16
-3.32
$24.28B $26.54K $15.04 $15.32 $24.28B 89.17 $0.17
UCB SA  UCBJY $63.87
+1.29
$24.24B $11.3K $63.87 $65 $24.24B 67.23 $0.95
Align Technology  ALGN $314.97
-3.06
$23.7B $631.74K $311.4 $323.97 $23.7B 54.39 $5.79
Otsuka Holdings Co., Ltd.  OTSKY $20.5
-0.24
$22.62B $16.56K $20.5 $20.7 $22.62B 28.08 $0.73
argenx SE  ARGX $378.02
-0.43
$22.48B $175.72K $373.78 $381.77 $22.48B 0 -$5.18
Molina Healthcare  MOH $376.57
-0.06
$22.06B $393.97K $374.25 $378.92 $22.06B 20.08 $18.75
BioNTech SE  BNTX $88.01
0
$20.84B $726.72K $85.6 $86.69 $20.84B 20.99 $4.12
Baxter  BAX $40.33
-4.25
$20.54B $4.13M $40.21 $41.9 $20.54B 0 -$0.15
Illumina  ILMN $117.5
-0.67
$20.24B $1.63M $126.44 $134.85 $20.24B 0 -$7.35
STERIS  STE $204
-1.11
$20.16B $678.63K $203.34 $206.08 $20.16B 35.85 $5.69
Genmab A/S  GMAB $29.26
-1.61
$19.33B $413.22K $29.15 $29.79 $19.33B 30.80 $0.95
Waters  WAT $322.66
-4.51
$19.14B $392.73K $321.95 $335.33 $19.14B 29.76 $10.84
Alnylam Pharmaceuticals  ALNY $145.79
0
$18.78B $428.05K $148.28 $151.8 $18.78B 0 -$3.52
Koninklijke Philips  PHG $20.06
-2.62
$18.65B $803.94K $20.05 $20.55 $18.65B 0 -$0.51
Koninklijke Philips N.V.  RYLPF $20.52
0
$18.65B $3 $20.52 $20.52 $18.65B 0 -$0.51
The Cooper Companies  COO $93.52
-2.7
$18.59B $978K $92.9 $96.17 $18.59B 64.05 $1.46
Astellas Pharma Inc.  ALPMY $9.55
-7.19
$18.39B $301.96K $9.24 $9.7 $18.39B 477.50 $0.02
Hologic  HOLX $77.33
-0.58
$18.15B $1.57M $76.87 $77.82 $18.15B 36.64 $2.11
BioMarin Pharmaceutical  BMRN $92.22
+0.83
$17.5B $2.42M $91.09 $93.26 $17.5B 106.00 $0.87
Laboratory Corporation of America  LH $205.73
-0.37
$17.31B $717.04K $204.4 $206.4 $17.31B 47.62 $4.32
Royalty Pharma  RPRX $28.29
+1.69
$16.86B $2.97M $27.87 $29.06 $16.86B 11.15 $2.53
WuXi AppTec  WUXAY $4.36
-3.54
$16.82B $3.17K $4.36 $4.4 $16.82B 9.68 $0.45
Sonova Holding AG  SONVY $55.83
-2.17
$16.8B $4.83K $55.8 $56.4 $16.8B 25.49 $2.19
Teva Pharmaceutical Industries  TEVA $12.83
+0.35
$15.63B $6.63M $13.07 $13.7 $15.63B 0 -$0.5
BeiGene  BGNE $141.3
-3.31
$15.58B $139.45K $140.08 $146.81 $15.58B 0 -$8.45
Walgreens Boots Alliance  WBA $18.19
-0.27
$15.4B $12.54M $17.7 $17.98 $15.4B 0 -$7
Fresenius SE & Co. KGaA  FSNUY $6.78
-0.73
$15.36B $38.65K $6.74 $6.84 $15.36B 39.88 $0.17
Quest Diagnostics Incorporated  DGX $128.53
-1.15
$14.27B $720.16K $128.27 $130.3 $14.27B 17.16 $7.49
Shionogi & Co., Ltd.  SGIOY $11.76
-2.16
$13.72B $26.86K $11.76 $11.88 $13.72B 13.67 $0.86
Neurocrine Biosciences  NBIX $134.66
-0.93
$13.54B $577.34K $134.63 $137.78 $13.54B 54.73 $2.46
Viatris  VTRS $11.08
-0.18
$13.46B $8.16M $11.2 $11.57 $13.46B 226.59 $0.05
Exact Sciences  EXAS $62.23
-1.97
$12.95B $2.43M $70.79 $73.1 $12.95B 0 -$1.13
Charles River Laboratories  CRL $241.34
-2.06
$12.43B $389.72K $239.66 $246.57 $12.43B 26.17 $9.22
Shockwave Medical  SWAV $327.7
-0.15
$12.29B $2.08M $326.89 $328.5 $12.29B 85.56 $3.83
Insulet  PODD $175.22
-2.47
$12.27B $680.53K $174.12 $178.38 $12.27B 59.59 $2.94
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください