セクター：製造業 産業：事業機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
事業機器・用品 (120)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,384 9.35 USD |
+2.78
|
¥788B 5.32B USD | ¥3M 21.44K USD | ¥1,344 9.07 USD | ¥1,393 9.4 USD | ¥788B 5.32B USD | 13.10 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥2,980 20.11 USD |
+1.05
|
¥750B 5.06B USD | ¥1M 7.44K USD | ¥2,976 20.09 USD | ¥3,000 20.25 USD | ¥750B 5.06B USD | 13.85 | ¥215 1.45 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.18 1.69 USD |
+0.66
|
CN¥30.25B 4.21B USD | CN¥31.38M 4.36M USD | CN¥12.02 1.67 USD | CN¥12.38 1.72 USD | CN¥30.25B 4.21B USD | 35.82 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.98 3.89 USD |
-0.21
|
CN¥25.77B 3.58B USD | CN¥3.13M 434.93K USD | CN¥27.89 3.88 USD | CN¥28.32 3.94 USD | CN¥25.77B 3.58B USD | 19.43 | CN¥1.44 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥905 6.11 USD |
+1.24
|
¥396B 2.67B USD | ¥869K 5.86K USD | ¥905 6.11 USD | ¥909 6.13 USD | ¥396B 2.67B USD | 20.49 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥619 4.18 USD |
+2.08
|
¥306B 2.07B USD | ¥3M 21.76K USD | ¥597 4.03 USD | ¥621 4.19 USD | ¥306B 2.07B USD | 0 | -¥135 -0.9 USD | ||
| XGD Inc. 300130.SZ | CN¥25.38 3.53 USD |
+4.62
|
CN¥14.40B 2B USD | CN¥14.65M 2.04M USD | CN¥24.20 3.36 USD | CN¥25.72 3.58 USD | CN¥14.40B 2B USD | 41.60 | CN¥0.61 0.08 USD | ||
| Steelcase SCS | $15.97 — |
-0.93
|
$1.83B — | $2.24M — | $15.89 — | $16.14 — | $1.83B — | 19.96 | $0.80 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.36 2.55 USD |
+3.03
|
CN¥13.01B 1.81B USD | CN¥34.57M 4.81M USD | CN¥17.77 2.47 USD | CN¥18.50 2.57 USD | CN¥13.01B 1.81B USD | 306.00 | CN¥0.06 0.008 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.00 1.53 USD |
+4.66
|
CN¥9.50B 1.32B USD | CN¥22.23M 3.09M USD | CN¥10.45 1.45 USD | CN¥11.03 1.53 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.36 1.72 USD |
+9.96
|
CN¥6.43B 894.55M USD | CN¥40.31M 5.61M USD | CN¥11.44 1.59 USD | CN¥12.36 1.72 USD | CN¥6.43B 894.55M USD | 61.79 | CN¥0.20 0.03 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.52 1.05 USD |
+3.44
|
CN¥6.10B 847.53M USD | CN¥14.45M 2.01M USD | CN¥7.31 1.02 USD | CN¥7.55 1.05 USD | CN¥6.10B 847.53M USD | 83.55 | CN¥0.09 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.00 2.09 USD |
+0.27
|
CN¥5.80B 805.93M USD | CN¥5.54M 770.06K USD | CN¥14.79 2.06 USD | CN¥15.30 2.13 USD | CN¥5.80B 805.93M USD | 15.00 | CN¥1.00 0.14 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.79 1.08 USD |
+10.03
|
CN¥5.62B 781.28M USD | CN¥94.12M 13.09M USD | CN¥7.04 0.98 USD | CN¥7.79 1.08 USD | CN¥5.62B 781.28M USD | 111.28 | CN¥0.07 0.009 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.08 1.4 USD |
+4.56
|
CN¥5.39B 748.81M USD | CN¥30.80M 4.28M USD | CN¥9.60 1.33 USD | CN¥10.14 1.41 USD | CN¥5.39B 748.81M USD | 29.64 | CN¥0.34 0.05 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.80 0.95 USD |
+3.5
|
CN¥5.18B 719.7M USD | CN¥27.11M 3.77M USD | CN¥6.59 0.92 USD | CN¥6.84 0.95 USD | CN¥5.18B 719.7M USD | 680.00 | CN¥0.01 0.001 USD | ||
| PAX GLOBAL 0327.HK | HK$5.20 0.66 USD |
+1.56
|
HK$5.51B 704.67M USD | HK$4.34M 554.42K USD | HK$5.11 0.65 USD | HK$5.21 0.67 USD | HK$5.51B 704.67M USD | 8.66 | HK$0.60 0.08 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.93 1.94 USD |
+1.68
|
CN¥4.76B 661.66M USD | CN¥2.81M 390.21K USD | CN¥13.73 1.91 USD | CN¥14.01 1.95 USD | CN¥4.76B 661.66M USD | 19.90 | CN¥0.70 0.1 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.35 1.86 USD |
+0.53
|
CN¥4.54B 631.23M USD | CN¥9.59M 1.33M USD | CN¥13.01 1.81 USD | CN¥13.49 1.88 USD | CN¥4.54B 631.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.81 3.31 USD |
+2.81
|
CN¥4.44B 617.87M USD | CN¥5.04M 700.64K USD | CN¥23.16 3.22 USD | CN¥24.11 3.35 USD | CN¥4.44B 617.87M USD | 119.04 | CN¥0.20 0.03 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.79 0.53 USD |
+0.53
|
CN¥4.21B 584.97M USD | CN¥14.02M 1.95M USD | CN¥3.74 0.52 USD | CN¥3.82 0.53 USD | CN¥4.21B 584.97M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥20.08 2.79 USD |
+1.72
|
CN¥3.96B 550.14M USD | CN¥6.47M 899.66K USD | CN¥19.60 2.73 USD | CN¥20.13 2.8 USD | CN¥3.96B 550.14M USD | 182.54 | CN¥0.11 0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.28 10.14 USD |
+0.43
|
€499.78M 546.33M USD | €260.00 284.22 USD | €9.26 10.12 USD | €9.30 10.17 USD | €499.78M 546.33M USD | 22.09 | €0.42 0.46 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.26 10.12 USD |
+0.11
|
€470.54M 514.36M USD | €88.76K 97.03K USD | €9.18 10.03 USD | €9.34 10.21 USD | €470.54M 514.36M USD | 7.17 | €1.29 1.41 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$186.50 5.93 USD |
+3.04
|
NT$14.24B 452.34M USD | NT$1.88M 59.61K USD | NT$184.00 5.85 USD | NT$189.50 6.02 USD | NT$14.24B 452.34M USD | 9.76 | NT$19.10 0.61 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.89 1.51 USD |
+1.49
|
CN¥3.20B 445.44M USD | CN¥2.37M 330.21K USD | CN¥10.73 1.49 USD | CN¥10.95 1.52 USD | CN¥3.20B 445.44M USD | 544.50 | CN¥0.02 0.002 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.58 1.72 USD |
+2.45
|
SEK 4.49B 438.06M USD | SEK 207.25K 20.23K USD | SEK 17.22 1.68 USD | SEK 17.58 1.72 USD | SEK 4.49B 438.06M USD | 20.92 | SEK 0.84 0.08 USD | ||
| Ennis EBF | $16.94 — |
-0.76
|
$436.28M — | $270.81K — | $16.85 — | $17.11 — | $436.28M — | 10.39 | $1.63 — | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.84 2.48 USD |
+1.77
|
CN¥2.70B 375.16M USD | CN¥2.29M 318.25K USD | CN¥17.41 2.42 USD | CN¥17.99 2.5 USD | CN¥2.70B 375.16M USD | 24.43 | CN¥0.73 0.1 USD | ||
| Acacia Research ACTG | $3.60 — |
+0.56
|
$347.26M — | $97.77K — | $3.60 — | $3.69 — | $347.26M — | 60.00 | $0.06 — | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 37.04 1.16 USD |
+6.87
|
TRY 9.63B 302.29M USD | TRY 7.73M 242.85K USD | TRY 33.74 1.06 USD | TRY 37.20 1.17 USD | TRY 9.63B 302.29M USD | 0 | -TRY 1.34 -0.04 USD | ||
| ACCO Brands ACCO | $3.35 — |
+0.9
|
$301.96M — | $1.03M — | $3.26 — | $3.40 — | $301.96M — | 7.97 | $0.42 — | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.69 0.65 USD |
+1.52
|
CN¥2.02B 280.45M USD | CN¥1.91M 266.14K USD | CN¥4.62 0.64 USD | CN¥4.74 0.66 USD | CN¥2.02B 280.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
| TAKKT AG TTK.DE | €3.79 4.14 USD |
-2.07
|
€245.54M 268.41M USD | €46.76K 51.11K USD | €3.77 4.12 USD | €3.91 4.27 USD | €245.54M 268.41M USD | 0 | -€0.87 -0.9 USD | ||
| Azkoyen, S.A. AZK.MC | €8.40 9.18 USD |
-1.18
|
€204.81M 223.89M USD | €25.22K 27.57K USD | €8.14 8.9 USD | €8.58 9.38 USD | €204.81M 223.89M USD | 10.76 | €0.78 0.85 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$64.10 2.04 USD |
+0.94
|
NT$7.02B 223.19M USD | NT$68.98K 2.19K USD | NT$63.20 2.01 USD | NT$64.40 2.05 USD | NT$7.02B 223.19M USD | 19.54 | NT$3.28 0.1 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.28 0.73 USD |
+2.33
|
CN¥1.42B 197.34M USD | CN¥6.90M 959.28K USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥1.42B 197.34M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.55 0.84 USD |
+0.38
|
NT$5.26B 167.04M USD | NT$548.22K 17.42K USD | NT$26.45 0.84 USD | NT$26.80 0.85 USD | NT$5.26B 167.04M USD | 18.56 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$46.00 1.46 USD |
+2.22
|
NT$3.60B 114.47M USD | NT$137.45K 4.37K USD | NT$45.40 1.44 USD | NT$46.15 1.47 USD | NT$3.60B 114.47M USD | 242.10 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.35 0.87 USD |
+2.63
|
NT$2.55B 80.95M USD | NT$133.14K 4.23K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$2.55B 80.95M USD | 18.11 | NT$1.51 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$20.10 0.64 USD |
+1.52
|
NT$2.26B 71.88M USD | NT$145.77K 4.63K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$2.26B 71.88M USD | 16.89 | NT$1.19 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.96 0.39 USD |
-1.62
|
SEK 646.26M 63.08M USD | SEK 63.05K 6.15K USD | SEK 3.94 0.38 USD | SEK 4.04 0.39 USD | SEK 646.26M 63.08M USD | 0.53 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.44 0.31 USD |
-1.37
|
MYR 272.67M 57.98M USD | MYR 8.00K 1.7K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 272.67M 57.98M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 72.90 2.29 USD |
+0.76
|
TRY 1.66B 52.08M USD | TRY 108.85K 3.42K USD | TRY 72.00 2.26 USD | TRY 73.55 2.31 USD | TRY 1.66B 52.08M USD | 0 | -TRY 0.72 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 73.70K 15.67K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$16.60 0.53 USD |
-0.6
|
NT$1.29B 41.08M USD | NT$53.81K 1.71K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$1.29B 41.08M USD | 0 | -NT$0.68 -0.02 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.36 0.9 USD |
-1.47
|
NOK 418.75M 40.17M USD | NOK 12.66K 1.21K USD | NOK 9.30 0.89 USD | NOK 9.44 0.91 USD | NOK 418.75M 40.17M USD | 133.71 | NOK 0.07 0.006 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$16.90 0.54 USD |
-0.59
|
NT$1.16B 36.78M USD | NT$64.26K 2.04K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.16B 36.78M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.25 0.04 USD |
+0.81
|
THB 875.00M 24.62M USD | THB 116.80K 3.29K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 10.41 | THB 0.12 0.003 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.04 0.03 USD |
+9.09
|
SGD 4.86M 3.64M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.86M 3.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ricoh Company RICOF | $11.50 — |
+37.56
|
$6.55B — | $400.00 — | $11.50 — | $11.50 — | $6.55B — | 17.16 | $0.67 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,739 45.49 USD |
+2.11
|
¥733B 4.95B USD | ¥195K 1.32K USD | ¥6,739 45.49 USD | ¥6,791 45.84 USD | ¥733B 4.95B USD | 19.98 | ¥337 2.28 USD | ||
| Brother Industries, Ltd. BRTHY | $38.65 — |
-4.09
|
$4.86B — | $243.00 — | $38.65 — | $38.65 — | $4.86B — | 14.15 | $2.73 — | ||
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.82B — | $5.00 — | $18.62 — | $19.14 — | $4.82B — | 19.93 | $0.96 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.55 8.25 USD |
+0.67
|
€4.38B 4.79B USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €4.38B 4.79B USD | 13.01 | €0.58 0.63 USD | ||
| Ricoh Company, Ltd. RICOY | $8.32 — |
-4.7
|
$4.74B — | $12.00 — | $8.32 — | $8.32 — | $4.74B — | 12.41 | $0.67 — | ||
| Brother Industries, Ltd. BI5.F | €16.20 17.71 USD |
+0.62
|
€4.13B 4.51B USD | €10.00 10.93 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.13B 4.51B USD | 13.72 | €1.18 1.29 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €36.80 40.23 USD |
+0.55
|
€4.01B 4.38B USD | €400.00 437.25 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.01B 4.38B USD | 19.78 | €1.86 2.03 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.76 5.2 USD |
-0.42
|
€2.18B 2.39B USD | €500.00 546.57 USD | €4.76 5.2 USD | €4.86 5.31 USD | €2.18B 2.39B USD | 19.83 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KNCAY | $8.52 — |
+14.52
|
$2.38B — | $8.00 — | $8.52 — | $8.52 — | $2.38B — | 0 | -$1.71 — | ||
| Konica Minolta, Inc. KPI1.F | €3.40 3.71 USD |
+0.56
|
€1.70B 1.86B USD | €1.00K 1.09K USD | €3.40 3.71 USD | €3.40 3.71 USD | €1.70B 1.86B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €35.40 38.7 USD |
+4.12
|
€1.67B 1.83B USD | €230.00 251.42 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.67B 1.83B USD | 13.72 | €2.58 2.82 USD | ||
| Steelcase Inc. GJB.F | €13.90 15.19 USD |
+2.21
|
€1.63B 1.79B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.63B 1.79B USD | 20.14 | €0.69 0.75 USD | ||
| Konica Minolta KNCAF | $3.12 — |
+7.59
|
$1.54B — | $2.00 — | $3.12 — | $3.12 — | $1.54B — | 0 | -$1.21 — | ||
| Okamura Corporation 7994.T | ¥2,225 15.02 USD |
+1.78
|
¥211B 1.42B USD | ¥486K 3.28K USD | ¥2,222 15 USD | ¥2,234 15.08 USD | ¥211B 1.42B USD | 9.80 | ¥227 1.53 USD | ||
| Pilot Corporation 7846.T | ¥4,750 32.06 USD |
+1.54
|
¥179B 1.21B USD | ¥156K 1.05K USD | ¥4,740 32 USD | ¥4,750 32.06 USD | ¥179B 1.21B USD | 13.15 | ¥361 2.44 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,129 14.37 USD |
+4.93
|
¥118B 793.46M USD | ¥177K 1.2K USD | ¥2,125 14.34 USD | ¥2,136 14.42 USD | ¥118B 793.46M USD | 10.39 | ¥205 1.38 USD | ||
| PAX Global Technology PXGYF | $0.67 — |
-2.9
|
$747.57M — | $3.33K — | $0.67 — | $0.67 — | $747.57M — | 8.37 | $0.08 — | ||
| ME Group International plc PHQ.F | €1.76 1.92 USD |
+5.39
|
€665.22M 727.17M USD | €900.00 983.82 USD | €1.76 1.92 USD | €1.76 1.92 USD | €665.22M 727.17M USD | 10.35 | €0.17 0.19 USD | ||
| PAX Global Technology Limited P8X.F | €0.58 0.63 USD |
+0.17
|
€632.54M 691.46M USD | €3.76K 4.11K USD | €0.58 0.63 USD | €0.58 0.63 USD | €632.54M 691.46M USD | 8.22 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.15 10 USD |
-1.72
|
€467.45M 510.98M USD | €426.00 465.68 USD | €9.15 10 USD | €9.15 10 USD | €467.45M 510.98M USD | 7.09 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.52 1.66 USD |
+0.93
|
€399.75M 436.98M USD | €25.08K 27.42K USD | €1.52 1.66 USD | €1.52 1.66 USD | €399.75M 436.98M USD | 19.00 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.04 3.32 USD |
+2.7
|
€293.24M 320.55M USD | €62.00 67.77 USD | €3.04 3.32 USD | €3.04 3.32 USD | €293.24M 320.55M USD | 60.79 | €0.05 0.05 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩45,700 34.5 USD |
-0.76
|
₩394B 297.45M USD | ₩165 0.12 USD | ₩45,150 34.08 USD | ₩45,750 34.53 USD | ₩394B 297.45M USD | 0 | ₩0 0 USD | ||
| ACCO Brands Corporation A3B.F | €2.86 3.13 USD |
+4.38
|
€264.95M 289.62M USD | €2.00 2.19 USD | €2.86 3.13 USD | €2.86 3.13 USD | €264.95M 289.62M USD | 7.94 | €0.36 0.39 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,150 34.76 USD |
-0.96
|
¥43B 286.97M USD | ¥3K 20.93 USD | ¥5,130 34.63 USD | ¥5,190 35.03 USD | ¥43B 286.97M USD | 30.01 | ¥172 1.16 USD | ||
| TAKKT AG 0GC8.IL | €3.82 4.18 USD |
-2.36
|
€260.45M 284.71M USD | €10.00 10.93 USD | €3.81 4.16 USD | €3.82 4.17 USD | €260.45M 284.71M USD | 4.19 | €0.91 0.99 USD | ||
| TAKKT AG TTK.VI | €3.87 4.22 USD |
-1.02
|
€251.06M 274.44M USD | €0.00 0 USD | €3.79 4.14 USD | €3.95 4.32 USD | €251.06M 274.44M USD | 0 | -€0.87 -0.9 USD | ||
| TAKKT AG TTK.F | €3.88 4.24 USD |
+0.91
|
€249.75M 273.01M USD | €20.00 21.86 USD | €3.82 4.18 USD | €3.88 4.24 USD | €249.75M 273.01M USD | 0 | -€0.87 -0.9 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,984 13.39 USD |
-0.15
|
¥40B 272.64M USD | ¥2K 15.53 USD | ¥1,984 13.39 USD | ¥1,999 13.49 USD | ¥40B 272.64M USD | 22.38 | ¥89 0.6 USD | ||
| Huxen Corporation 2433.TW | NT$47.85 1.52 USD |
+0.42
|
NT$6.91B 219.7M USD | NT$15.33K 486.99 USD | NT$47.65 1.51 USD | NT$47.95 1.52 USD | NT$6.91B 219.7M USD | 15.63 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,005 6.78 USD |
+3.61
|
¥27B 183.82M USD | ¥158K 1.07K USD | ¥1,000 6.75 USD | ¥1,006 6.79 USD | ¥27B 183.82M USD | 5.88 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.40 5.9 USD |
+0.93
|
€149.95M 163.91M USD | €34.00 37.17 USD | €5.40 5.9 USD | €5.40 5.9 USD | €149.95M 163.91M USD | 5.74 | €0.94 1.03 USD | ||
| King Jim Co., Ltd. 7962.T | ¥842 5.68 USD |
+0.24
|
¥24B 159.86M USD | ¥9K 62.78 USD | ¥840 5.67 USD | ¥842 5.68 USD | ¥24B 159.86M USD | 55.98 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.NS | ₹725.70 8.78 USD |
-1.87
|
₹11.62B 140.57M USD | ₹21.39K 258.82 USD | ₹722.00 8.73 USD | ₹746.90 9.04 USD | ₹11.62B 140.57M USD | 11.37 | ₹63.82 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹725.85 8.78 USD |
-1.91
|
₹11.61B 140.45M USD | ₹1.96K 23.71 USD | ₹723.00 8.75 USD | ₹752.90 9.11 USD | ₹11.61B 140.45M USD | 11.37 | ₹63.79 0.77 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹96.30 1.17 USD |
+0.31
|
₹9.66B 116.86M USD | ₹2.24K 27.15 USD | ₹95.00 1.15 USD | ₹97.00 1.17 USD | ₹9.66B 116.86M USD | 53.20 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹95.66 1.16 USD |
-0.29
|
₹9.61B 116.24M USD | ₹40.29K 487.42 USD | ₹94.51 1.14 USD | ₹97.00 1.17 USD | ₹9.61B 116.24M USD | 52.85 | ₹1.81 0.02 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,635 11.04 USD |
+0.55
|
¥17B 113.99M USD | ¥18K 120.83 USD | ¥1,635 11.04 USD | ¥1,641 11.08 USD | ¥17B 113.99M USD | 7.24 | ¥226 1.52 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,281 15.4 USD |
+3.07
|
¥15B 100.51M USD | ¥40K 268.66 USD | ¥2,265 15.29 USD | ¥2,281 15.4 USD | ¥15B 100.51M USD | 23.30 | ¥98 0.66 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.55 0.72 USD |
+0.22
|
NT$2.88B 91.42M USD | NT$43.69K 1.39K USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$2.88B 91.42M USD | 0 | -NT$8.85 -0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.90 2.7 USD |
+2.17
|
NT$2.85B 90.47M USD | NT$8.01K 254.49 USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$2.85B 90.47M USD | 13.10 | NT$6.48 0.21 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €73.50 80.35 USD |
-1.34
|
€80.72M 88.24M USD | €7.00 7.65 USD | €73.50 80.35 USD | €75.00 81.99 USD | €80.72M 88.24M USD | 26.53 | €2.77 3.03 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.35 0.56 USD |
0
|
HK$669.42M 85.59M USD | HK$2.40K 306.87 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$669.42M 85.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,760 18.63 USD |
+0.55
|
¥13B 85.51M USD | ¥1K 7.43 USD | ¥2,747 18.54 USD | ¥2,760 18.63 USD | ¥13B 85.51M USD | 9.19 | ¥300 2.03 USD | ||
| Linc Limited LINC.NS | ₹116.02 1.4 USD |
-4.53
|
₹6.98B 84.44M USD | ₹35.67K 431.57 USD | ₹115.15 1.39 USD | ₹123.60 1.5 USD | ₹6.98B 84.44M USD | 18.98 | ₹6.11 0.07 USD | ||
| Linc Limited LINC.BO | ₹115.95 1.4 USD |
-4.61
|
₹6.90B 83.45M USD | ₹2.23K 27.02 USD | ₹114.35 1.38 USD | ₹122.45 1.48 USD | ₹6.90B 83.45M USD | 18.97 | ₹6.11 0.07 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.78 — | ||
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+1.23
|
€58.10M 63.51M USD | €1.50K 1.64K USD | €0.33 0.36 USD | €0.33 0.36 USD | €58.10M 63.51M USD | 0.48 | €0.68 0.74 USD | ||
| Fiducial Office Solutions SACI.PA | €26.40 28.86 USD |
-0.75
|
€57.27M 62.6M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €57.27M 62.6M USD | 31.42 | €0.84 0.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}