国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (499)
- {{country.name}}
- すべての国
- イスラエル (499)
Tel Aviv (499)
- {{item.name}}
- 全取引所
- Tel Aviv (499)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (12)
- 銀行（地方） (7)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- 金融コングロマリット (2)
- クレジットサービス (10)
- 不動産（開発） (13)
- 不動産サービス (33)
- 不動産（分散型） (5)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (3)
- バイオテクノロジー (12)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (3)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (8)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (7)
- エンジニアリング・建設 (15)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,880.00 20.06 USD |
-0.51
|
ILA 102.40B 298.61M USD | ILA 1.98M 5.78K USD | ILA 6,860.00 20 USD | ILA 6,927.00 20.2 USD | ILA 102.40B 298.61M USD | 10.16 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,930.00 20.21 USD |
+0.29
|
ILA 91.23B 266.01M USD | ILA 1.42M 4.13K USD | ILA 6,885.00 20.08 USD | ILA 7,005.00 20.43 USD | ILA 91.23B 266.01M USD | 10.91 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,395.00 9.9 USD |
+0.74
|
ILA 41.60B 121.31M USD | ILA 1.90M 5.55K USD | ILA 3,350.00 9.77 USD | ILA 3,398.00 9.91 USD | ILA 41.60B 121.31M USD | 10.41 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,776.00 5.18 USD |
+0.51
|
ILA 22.92B 66.84M USD | ILA 1.21M 3.53K USD | ILA 1,758.00 5.13 USD | ILA 1,795.00 5.23 USD | ILA 22.92B 66.84M USD | 18.69 | ILA 0.95 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 640.00 1.87 USD |
-0.71
|
ILA 17.75B 51.75M USD | ILA 2.36M 6.89K USD | ILA 637.40 1.86 USD | ILA 647.00 1.89 USD | ILA 17.75B 51.75M USD | 12.80 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,316.00 3.84 USD |
-1.79
|
ILA 13.92B 40.6M USD | ILA 964.10K 2.81K USD | ILA 1,316.00 3.84 USD | ILA 1,350.00 3.94 USD | ILA 13.92B 40.6M USD | 24.83 | ILA 0.53 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,436.00 4.19 USD |
+2.06
|
ILA 7.93B 23.14M USD | ILA 503.71K 1.47K USD | ILA 1,401.00 4.09 USD | ILA 1,438.00 4.19 USD | ILA 7.93B 23.14M USD | 5.00 | ILA 2.87 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 106.00 0.31 USD |
+1.15
|
ILA 3.30B 9.61M USD | ILA 2.41M 7.02K USD | ILA 103.40 0.3 USD | ILA 106.30 0.31 USD | ILA 3.30B 9.61M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 120.00 0.35 USD |
-0.25
|
ILA 1.80B 5.26M USD | ILA 1.22M 3.54K USD | ILA 119.50 0.35 USD | ILA 123.50 0.36 USD | ILA 1.80B 5.26M USD | 12.00 | ILA 0.10 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
-5.26
|
ILA 46.04M 134.24K USD | ILA 2.33M 6.8K USD | ILA 1.70 0.0049 USD | ILA 1.90 0.0055 USD | ILA 46.04M 134.24K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 7,901.00 23.04 USD |
-1.53
|
ILA 90.65B 264.32M USD | ILA 468.40K 1.37K USD | ILA 7,892.00 23.01 USD | ILA 7,995.00 23.31 USD | ILA 90.65B 264.32M USD | 39.30 | ILA 2.01 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 153,620.00 447.95 USD |
-3.4
|
ILA 71.24B 207.74M USD | ILA 34.71K 101.22 USD | ILA 153,620.00 447.95 USD | ILA 156,110.00 455.21 USD | ILA 71.24B 207.74M USD | 47.58 | ILA 32.28 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,750.00 66.34 USD |
+0.93
|
ILA 59.14B 172.45M USD | ILA 301.41K 878.89 USD | ILA 22,480.00 65.55 USD | ILA 22,840.00 66.6 USD | ILA 59.14B 172.45M USD | 10.72 | ILA 21.21 0.06 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 32,790.00 95.61 USD |
-2.06
|
ILA 39.77B 115.95M USD | ILA 29.52K 86.06 USD | ILA 32,790.00 95.61 USD | ILA 33,760.00 98.44 USD | ILA 39.77B 115.95M USD | 24.41 | ILA 13.43 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,560.00 39.54 USD |
0
|
ILA 34.47B 100.5M USD | ILA 355.13K 1.04K USD | ILA 13,430.00 39.16 USD | ILA 13,750.00 40.09 USD | ILA 34.47B 100.5M USD | 14.05 | ILA 9.65 0.03 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 30,660.00 89.4 USD |
-8.37
|
ILA 34.38B 100.24M USD | ILA 145.92K 425.49 USD | ILA 30,530.00 89.02 USD | ILA 31,000.00 90.39 USD | ILA 34.38B 100.24M USD | 53.88 | ILA 5.69 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 93,110.00 271.51 USD |
-2
|
ILA 27.61B 80.51M USD | ILA 28.22K 82.29 USD | ILA 91,700.00 267.39 USD | ILA 93,260.00 271.94 USD | ILA 27.61B 80.51M USD | 36.84 | ILA 25.27 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,230.00 35.66 USD |
-0.81
|
ILA 25.19B 73.46M USD | ILA 91.32K 266.3 USD | ILA 12,150.00 35.43 USD | ILA 12,370.00 36.07 USD | ILA 25.19B 73.46M USD | 15.44 | ILA 7.92 0.02 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 24,340.00 70.97 USD |
+1.67
|
ILA 24.42B 71.21M USD | ILA 125.48K 365.88 USD | ILA 23,850.00 69.55 USD | ILA 24,350.00 71 USD | ILA 24.42B 71.21M USD | 10.35 | ILA 23.51 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,830.00 107.39 USD |
-0.49
|
ILA 22.97B 66.99M USD | ILA 26.28K 76.63 USD | ILA 36,350.00 106 USD | ILA 37,030.00 107.98 USD | ILA 22.97B 66.99M USD | 13.89 | ILA 26.50 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,620.00 103.87 USD |
-0.45
|
ILA 21.65B 63.13M USD | ILA 20.85K 60.8 USD | ILA 35,620.00 103.87 USD | ILA 36,180.00 105.5 USD | ILA 21.65B 63.13M USD | 49.74 | ILA 7.16 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 34,340.00 100.13 USD |
+4.6
|
ILA 21.20B 61.83M USD | ILA 96.82K 282.33 USD | ILA 34,120.00 99.49 USD | ILA 34,350.00 100.16 USD | ILA 21.20B 61.83M USD | 11.87 | ILA 28.92 0.08 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,890.00 119.23 USD |
-0.87
|
ILA 19.49B 56.83M USD | ILA 11.29K 32.92 USD | ILA 40,890.00 119.23 USD | ILA 41,650.00 121.45 USD | ILA 19.49B 56.83M USD | 12.13 | ILA 33.70 0.1 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,370.00 18.57 USD |
-1.85
|
ILA 18.87B 55.01M USD | ILA 124.03K 361.66 USD | ILA 6,341.00 18.49 USD | ILA 6,557.00 19.12 USD | ILA 18.87B 55.01M USD | 60.66 | ILA 1.05 0.003 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 71,910.00 209.69 USD |
-0.68
|
ILA 17.90B 52.21M USD | ILA 14.94K 43.56 USD | ILA 71,840.00 209.48 USD | ILA 72,900.00 212.57 USD | ILA 17.90B 52.21M USD | 10.54 | ILA 68.20 0.2 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 88,750.00 258.79 USD |
-4.32
|
ILA 16.23B 47.33M USD | ILA 31.85K 92.86 USD | ILA 87,700.00 255.73 USD | ILA 89,700.00 261.56 USD | ILA 16.23B 47.33M USD | 17.36 | ILA 51.11 0.15 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,100.00 58.61 USD |
-0.99
|
ILA 16.09B 46.91M USD | ILA 175.69K 512.31 USD | ILA 19,900.00 58.03 USD | ILA 20,280.00 59.14 USD | ILA 16.09B 46.91M USD | 22.60 | ILA 8.89 0.03 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 11,930.00 34.79 USD |
-0.5
|
ILA 15.74B 45.89M USD | ILA 142.64K 415.92 USD | ILA 11,850.00 34.55 USD | ILA 12,170.00 35.49 USD | ILA 15.74B 45.89M USD | 38.23 | ILA 3.12 0.009 USD | ||
| Camtek Ltd. CAMT.TA | ILA 31,050.00 90.54 USD |
-5.22
|
ILA 14.29B 41.66M USD | ILA 70.11K 204.44 USD | ILA 30,870.00 90.02 USD | ILA 31,150.00 90.83 USD | ILA 14.29B 41.66M USD | 93.80 | ILA 3.31 0.009 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,300.00 41.7 USD |
-2.52
|
ILA 13.01B 37.94M USD | ILA 100.30K 292.47 USD | ILA 14,100.00 41.12 USD | ILA 14,650.00 42.72 USD | ILA 13.01B 37.94M USD | 40.62 | ILA 3.52 0.01 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,395.00 6.98 USD |
-3.04
|
ILA 11.82B 34.46M USD | ILA 162.09K 472.64 USD | ILA 2,395.00 6.98 USD | ILA 2,462.00 7.18 USD | ILA 11.82B 34.46M USD | 14.00 | ILA 1.71 0.004 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,223.00 12.31 USD |
0
|
ILA 11.26B 32.84M USD | ILA 175.13K 510.67 USD | ILA 4,202.00 12.25 USD | ILA 4,290.00 12.51 USD | ILA 11.26B 32.84M USD | 14.97 | ILA 2.82 0.008 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 9,308.00 27.14 USD |
+0.47
|
ILA 10.86B 31.67M USD | ILA 28.74K 83.79 USD | ILA 9,272.00 27.04 USD | ILA 9,377.00 27.34 USD | ILA 10.86B 31.67M USD | 16.95 | ILA 5.49 0.02 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,792.00 5.23 USD |
-1.54
|
ILA 10.43B 30.42M USD | ILA 199.33K 581.24 USD | ILA 1,770.00 5.16 USD | ILA 1,856.00 5.41 USD | ILA 10.43B 30.42M USD | 0 | -ILA 0.64 -0.001 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,764.00 8.06 USD |
-3.69
|
ILA 9.89B 28.83M USD | ILA 217.20K 633.34 USD | ILA 2,762.00 8.05 USD | ILA 2,869.00 8.37 USD | ILA 9.89B 28.83M USD | 41.87 | ILA 0.66 0.001 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,361.00 3.97 USD |
-2.37
|
ILA 9.85B 28.72M USD | ILA 298.21K 869.56 USD | ILA 1,361.00 3.97 USD | ILA 1,411.00 4.11 USD | ILA 9.85B 28.72M USD | 14.63 | ILA 0.93 0.002 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 18,070.00 52.69 USD |
-1.63
|
ILA 9.54B 27.81M USD | ILA 9.81K 28.61 USD | ILA 17,670.00 51.53 USD | ILA 18,510.00 53.97 USD | ILA 9.54B 27.81M USD | 0 | -ILA 5.42 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 57,410.00 167.41 USD |
-1.37
|
ILA 9.46B 27.59M USD | ILA 3.70K 10.79 USD | ILA 57,250.00 166.94 USD | ILA 59,270.00 172.83 USD | ILA 9.46B 27.59M USD | 52.19 | ILA 11.00 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,540.00 77.39 USD |
+0.95
|
ILA 9.41B 27.44M USD | ILA 13.64K 39.78 USD | ILA 26,120.00 76.16 USD | ILA 26,540.00 77.39 USD | ILA 9.41B 27.44M USD | 8.87 | ILA 29.89 0.09 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,130.00 61.61 USD |
-0.61
|
ILA 8.75B 25.53M USD | ILA 1.51K 4.41 USD | ILA 20,880.00 60.89 USD | ILA 21,530.00 62.78 USD | ILA 8.75B 25.53M USD | 10.21 | ILA 20.69 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,867.00 11.28 USD |
+2.79
|
ILA 8.52B 24.86M USD | ILA 99.04K 288.79 USD | ILA 3,735.00 10.89 USD | ILA 3,869.00 11.28 USD | ILA 8.52B 24.86M USD | 14.11 | ILA 2.74 0.007 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,700.00 112.85 USD |
+0.52
|
ILA 8.50B 24.78M USD | ILA 11.69K 34.08 USD | ILA 38,390.00 111.94 USD | ILA 39,610.00 115.5 USD | ILA 8.50B 24.78M USD | 14.33 | ILA 26.99 0.08 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,601.00 22.16 USD |
-0.96
|
ILA 8.48B 24.71M USD | ILA 43.10K 125.66 USD | ILA 7,547.00 22.01 USD | ILA 7,749.00 22.6 USD | ILA 8.48B 24.71M USD | 31.53 | ILA 2.41 0.007 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,200.00 38.49 USD |
-0.98
|
ILA 8.40B 24.49M USD | ILA 30.49K 88.9 USD | ILA 13,100.00 38.2 USD | ILA 13,330.00 38.87 USD | ILA 8.40B 24.49M USD | 28.38 | ILA 4.65 0.01 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,817.00 25.71 USD |
-0.9
|
ILA 8.17B 23.81M USD | ILA 54.49K 158.89 USD | ILA 8,780.00 25.6 USD | ILA 8,957.00 26.12 USD | ILA 8.17B 23.81M USD | 53.76 | ILA 1.64 0.004 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,120.00 41.17 USD |
+1
|
ILA 7.89B 23.02M USD | ILA 20.91K 60.96 USD | ILA 14,010.00 40.85 USD | ILA 14,280.00 41.64 USD | ILA 7.89B 23.02M USD | 37.45 | ILA 3.77 0.01 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,639.00 10.61 USD |
+1.08
|
ILA 7.88B 22.98M USD | ILA 92.55K 269.86 USD | ILA 3,575.00 10.42 USD | ILA 3,646.00 10.63 USD | ILA 7.88B 22.98M USD | 72.78 | ILA 0.50 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 10,020.00 29.22 USD |
-2.72
|
ILA 7.68B 22.39M USD | ILA 19.69K 57.42 USD | ILA 10,020.00 29.22 USD | ILA 10,310.00 30.06 USD | ILA 7.68B 22.39M USD | 35.53 | ILA 2.82 0.008 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 48,560.00 141.6 USD |
-1.72
|
ILA 7.45B 21.71M USD | ILA 3.46K 10.09 USD | ILA 47,340.00 138.04 USD | ILA 49,200.00 143.47 USD | ILA 7.45B 21.71M USD | 31.10 | ILA 15.61 0.05 USD | ||
| Energean plc ENOG.TA | ILA 4,015.00 11.71 USD |
-3.49
|
ILA 7.40B 21.57M USD | ILA 69.11K 201.53 USD | ILA 4,008.00 11.69 USD | ILA 4,122.00 12.02 USD | ILA 7.40B 21.57M USD | 16.65 | ILA 2.41 0.007 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,339.00 3.9 USD |
-1.76
|
ILA 7.39B 21.54M USD | ILA 215.04K 627.06 USD | ILA 1,336.00 3.9 USD | ILA 1,390.00 4.05 USD | ILA 7.39B 21.54M USD | 27.32 | ILA 0.49 0.001 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 19,500.00 56.86 USD |
-3.61
|
ILA 7.15B 20.84M USD | ILA 13.44K 39.18 USD | ILA 19,500.00 56.86 USD | ILA 20,200.00 58.9 USD | ILA 7.15B 20.84M USD | 7.43 | ILA 26.22 0.08 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 90,760.00 264.65 USD |
+0.79
|
ILA 6.87B 20.04M USD | ILA 3.13K 9.14 USD | ILA 89,730.00 261.65 USD | ILA 92,000.00 268.27 USD | ILA 6.87B 20.04M USD | 13.42 | ILA 67.63 0.2 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,895.00 17.19 USD |
-2.45
|
ILA 6.87B 20.04M USD | ILA 58.10K 169.42 USD | ILA 5,850.00 17.06 USD | ILA 6,046.00 17.63 USD | ILA 6.87B 20.04M USD | 11.88 | ILA 4.96 0.01 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,520.00 10.26 USD |
-4.71
|
ILA 6.59B 19.2M USD | ILA 199.90K 582.89 USD | ILA 3,472.00 10.12 USD | ILA 3,744.00 10.92 USD | ILA 6.59B 19.2M USD | 22.00 | ILA 1.60 0.004 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 5,660.00 16.5 USD |
-2.01
|
ILA 6.13B 17.88M USD | ILA 90.87K 264.98 USD | ILA 5,618.00 16.38 USD | ILA 5,802.00 16.92 USD | ILA 6.13B 17.88M USD | 104.81 | ILA 0.54 0.001 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,130.00 6.21 USD |
+2.26
|
ILA 6.09B 17.75M USD | ILA 1.38M 4.03K USD | ILA 2,060.00 6.01 USD | ILA 2,155.00 6.28 USD | ILA 6.09B 17.75M USD | 22.18 | ILA 0.96 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,100.00 84.85 USD |
-1.32
|
ILA 6.07B 17.7M USD | ILA 550.00 1.6 USD | ILA 29,000.00 84.56 USD | ILA 30,670.00 89.43 USD | ILA 6.07B 17.7M USD | 5.40 | ILA 53.85 0.16 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,207.00 23.93 USD |
-3.93
|
ILA 5.88B 17.15M USD | ILA 33.99K 99.13 USD | ILA 8,206.00 23.93 USD | ILA 8,796.00 25.65 USD | ILA 5.88B 17.15M USD | 22.06 | ILA 3.72 0.01 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,397.00 9.91 USD |
-3.85
|
ILA 5.71B 16.64M USD | ILA 106.00K 309.08 USD | ILA 3,380.00 9.86 USD | ILA 3,546.00 10.34 USD | ILA 5.71B 16.64M USD | 24.09 | ILA 1.41 0.004 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,990.00 180.76 USD |
-2.38
|
ILA 5.69B 16.59M USD | ILA 14.85K 43.29 USD | ILA 61,610.00 179.65 USD | ILA 63,210.00 184.32 USD | ILA 5.69B 16.59M USD | 44.18 | ILA 14.03 0.04 USD | ||
| Hilan Ltd. HLAN.TA | ILA 24,560.00 71.62 USD |
-0.77
|
ILA 5.64B 16.43M USD | ILA 13.10K 38.19 USD | ILA 24,360.00 71.03 USD | ILA 24,800.00 72.32 USD | ILA 5.64B 16.43M USD | 22.40 | ILA 10.96 0.03 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,020.00 43.8 USD |
-3.1
|
ILA 5.54B 16.16M USD | ILA 7.06K 20.6 USD | ILA 15,020.00 43.8 USD | ILA 15,550.00 45.34 USD | ILA 5.54B 16.16M USD | 10.43 | ILA 14.40 0.04 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,790.00 43.13 USD |
+3.72
|
ILA 5.46B 15.93M USD | ILA 36.03K 105.06 USD | ILA 14,260.00 41.58 USD | ILA 14,930.00 43.54 USD | ILA 5.46B 15.93M USD | 71.10 | ILA 2.08 0.006 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,615.00 7.63 USD |
+0.35
|
ILA 5.24B 15.29M USD | ILA 121.76K 355.04 USD | ILA 2,580.00 7.52 USD | ILA 2,640.00 7.7 USD | ILA 5.24B 15.29M USD | 10.37 | ILA 2.52 0.007 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,531.00 4.46 USD |
-2.48
|
ILA 5.13B 14.95M USD | ILA 180.25K 525.61 USD | ILA 1,520.00 4.43 USD | ILA 1,596.00 4.65 USD | ILA 5.13B 14.95M USD | 32.57 | ILA 0.47 0.001 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,790.00 13.97 USD |
+1.5
|
ILA 4.87B 14.21M USD | ILA 123.85K 361.14 USD | ILA 4,653.00 13.57 USD | ILA 4,800.00 14 USD | ILA 4.87B 14.21M USD | 31.51 | ILA 1.52 0.004 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 35,000.00 102.06 USD |
-3.07
|
ILA 4.85B 14.15M USD | ILA 7.98K 23.28 USD | ILA 34,790.00 101.45 USD | ILA 35,730.00 104.19 USD | ILA 4.85B 14.15M USD | 20.53 | ILA 17.04 0.05 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,322.00 9.69 USD |
-3.99
|
ILA 4.82B 14.06M USD | ILA 143.75K 419.15 USD | ILA 3,265.00 9.52 USD | ILA 3,460.00 10.09 USD | ILA 4.82B 14.06M USD | 21.85 | ILA 1.52 0.004 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,978.00 23.26 USD |
+0.04
|
ILA 4.78B 13.93M USD | ILA 7.12K 20.75 USD | ILA 7,804.00 22.76 USD | ILA 8,334.00 24.3 USD | ILA 4.78B 13.93M USD | 17.23 | ILA 4.63 0.01 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,350.00 111.83 USD |
-2.49
|
ILA 4.68B 13.64M USD | ILA 3.66K 10.66 USD | ILA 38,100.00 111.1 USD | ILA 39,160.00 114.19 USD | ILA 4.68B 13.64M USD | 5.93 | ILA 64.66 0.19 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 650.20 1.9 USD |
+0.79
|
ILA 4.62B 13.48M USD | ILA 817.26K 2.38K USD | ILA 635.30 1.85 USD | ILA 690.00 2.01 USD | ILA 4.62B 13.48M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,980.00 119.5 USD |
-0.22
|
ILA 4.61B 13.43M USD | ILA 56.00 0.16 USD | ILA 40,890.00 119.23 USD | ILA 41,080.00 119.79 USD | ILA 4.61B 13.43M USD | 18.27 | ILA 22.42 0.07 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 32,950.00 96.08 USD |
-1.38
|
ILA 4.54B 13.24M USD | ILA 9.51K 27.73 USD | ILA 32,540.00 94.89 USD | ILA 33,800.00 98.56 USD | ILA 4.54B 13.24M USD | 20.04 | ILA 16.44 0.05 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,810.00 40.27 USD |
-3.63
|
ILA 4.53B 13.21M USD | ILA 9.24K 26.93 USD | ILA 13,810.00 40.27 USD | ILA 14,450.00 42.14 USD | ILA 4.53B 13.21M USD | 27.13 | ILA 5.09 0.01 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,528.00 7.37 USD |
+1.12
|
ILA 4.50B 13.13M USD | ILA 223.53K 651.81 USD | ILA 2,460.00 7.17 USD | ILA 2,530.00 7.38 USD | ILA 4.50B 13.13M USD | 0 | -ILA 0.92 -0.002 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,354.00 3.95 USD |
-0.07
|
ILA 4.41B 12.85M USD | ILA 277.29K 808.58 USD | ILA 1,337.00 3.9 USD | ILA 1,371.00 4 USD | ILA 4.41B 12.85M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,240.00 47.36 USD |
-1.4
|
ILA 4.37B 12.75M USD | ILA 4.90K 14.29 USD | ILA 15,900.00 46.36 USD | ILA 16,630.00 48.49 USD | ILA 4.37B 12.75M USD | 106.84 | ILA 1.52 0.004 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 85,920.00 250.54 USD |
-0.09
|
ILA 4.26B 12.44M USD | ILA 5.64K 16.44 USD | ILA 84,800.00 247.27 USD | ILA 86,800.00 253.11 USD | ILA 4.26B 12.44M USD | 10.82 | ILA 79.38 0.23 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,666.00 10.69 USD |
-2.84
|
ILA 4.24B 12.36M USD | ILA 315.00 0.92 USD | ILA 3,666.00 10.69 USD | ILA 3,666.00 10.69 USD | ILA 4.24B 12.36M USD | 1833.00 | ILA 0.02 0.00005 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,083.00 17.74 USD |
-2.14
|
ILA 4.22B 12.29M USD | ILA 15.44K 45.02 USD | ILA 6,050.00 17.64 USD | ILA 6,201.00 18.08 USD | ILA 4.22B 12.29M USD | 19.18 | ILA 3.17 0.009 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 28,840.00 84.1 USD |
-1.4
|
ILA 4.18B 12.18M USD | ILA 1.65K 4.8 USD | ILA 28,780.00 83.92 USD | ILA 29,540.00 86.14 USD | ILA 4.18B 12.18M USD | 20.88 | ILA 13.81 0.04 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,899.00 5.54 USD |
-0.05
|
ILA 4.01B 11.69M USD | ILA 66.55K 194.05 USD | ILA 1,880.00 5.48 USD | ILA 1,916.00 5.59 USD | ILA 4.01B 11.69M USD | 27.12 | ILA 0.70 0.002 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,281.00 21.23 USD |
-2.65
|
ILA 3.57B 10.42M USD | ILA 23.87K 69.61 USD | ILA 7,262.00 21.18 USD | ILA 7,441.00 21.7 USD | ILA 3.57B 10.42M USD | 27.06 | ILA 2.69 0.007 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,609.00 13.44 USD |
-1.5
|
ILA 3.37B 9.83M USD | ILA 105.13K 306.55 USD | ILA 4,574.00 13.34 USD | ILA 4,706.00 13.72 USD | ILA 3.37B 9.83M USD | 29.35 | ILA 1.57 0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 24,400.00 71.15 USD |
-1.69
|
ILA 3.33B 9.71M USD | ILA 8.22K 23.97 USD | ILA 23,620.00 68.88 USD | ILA 24,820.00 72.37 USD | ILA 3.33B 9.71M USD | 27.53 | ILA 8.86 0.03 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 427.40 1.25 USD |
-1.57
|
ILA 3.28B 9.57M USD | ILA 123.78K 360.95 USD | ILA 426.00 1.24 USD | ILA 434.30 1.27 USD | ILA 3.28B 9.57M USD | 0 | -ILA 0.79 -0.002 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,200.00 99.73 USD |
-0.87
|
ILA 3.24B 9.44M USD | ILA 14.99K 43.72 USD | ILA 33,830.00 98.65 USD | ILA 34,670.00 101.1 USD | ILA 3.24B 9.44M USD | 39.17 | ILA 8.73 0.03 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,618.00 10.55 USD |
-8.91
|
ILA 3.23B 9.42M USD | ILA 116.17K 338.74 USD | ILA 3,612.00 10.53 USD | ILA 3,963.00 11.56 USD | ILA 3.23B 9.42M USD | 22.75 | ILA 1.59 0.004 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 25,410.00 74.09 USD |
-2.12
|
ILA 3.22B 9.39M USD | ILA 3.21K 9.35 USD | ILA 25,410.00 74.09 USD | ILA 26,300.00 76.69 USD | ILA 3.22B 9.39M USD | 14.89 | ILA 17.06 0.05 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,297.00 6.7 USD |
-2.42
|
ILA 3.21B 9.35M USD | ILA 143.57K 418.65 USD | ILA 2,231.00 6.51 USD | ILA 2,354.00 6.86 USD | ILA 3.21B 9.35M USD | 26.70 | ILA 0.86 0.002 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,150.00 6.27 USD |
-4.7
|
ILA 3.20B 9.34M USD | ILA 217.00K 632.76 USD | ILA 2,150.00 6.27 USD | ILA 2,245.00 6.55 USD | ILA 3.20B 9.34M USD | 22.87 | ILA 0.94 0.002 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 8,960.00 26.13 USD |
-0.85
|
ILA 3.18B 9.29M USD | ILA 22.88K 66.71 USD | ILA 8,960.00 26.13 USD | ILA 9,035.00 26.35 USD | ILA 3.18B 9.29M USD | 0 | -ILA 2.46 -0.007 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,550.00 62.84 USD |
-3.71
|
ILA 3.18B 9.28M USD | ILA 11.60K 33.83 USD | ILA 21,260.00 61.99 USD | ILA 22,200.00 64.73 USD | ILA 3.18B 9.28M USD | 10.00 | ILA 21.55 0.06 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,960.00 52.37 USD |
-0.28
|
ILA 3.18B 9.28M USD | ILA 2.01K 5.86 USD | ILA 17,920.00 52.25 USD | ILA 18,300.00 53.36 USD | ILA 3.18B 9.28M USD | 9.03 | ILA 19.87 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 14,800.00 43.16 USD |
+2.35
|
ILA 3.11B 9.06M USD | ILA 15.57K 45.41 USD | ILA 14,370.00 41.9 USD | ILA 15,400.00 44.91 USD | ILA 3.11B 9.06M USD | 20.55 | ILA 7.20 0.02 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,340.00 35.98 USD |
-0.24
|
ILA 3.08B 9M USD | ILA 7.27K 21.2 USD | ILA 12,170.00 35.49 USD | ILA 12,550.00 36.6 USD | ILA 3.08B 9M USD | 64.27 | ILA 1.92 0.005 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,330.00 38.87 USD |
-3.41
|
ILA 2.92B 8.51M USD | ILA 6.25K 18.23 USD | ILA 13,200.00 38.49 USD | ILA 13,880.00 40.47 USD | ILA 2.92B 8.51M USD | 28.72 | ILA 4.64 0.01 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,650.00 42.72 USD |
-1.61
|
ILA 2.90B 8.45M USD | ILA 8.27K 24.1 USD | ILA 14,510.00 42.31 USD | ILA 15,000.00 43.74 USD | ILA 2.90B 8.45M USD | 12.87 | ILA 11.38 0.03 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,950.00 17.35 USD |
0
|
ILA 2.89B 8.43M USD | ILA 25.75K 75.08 USD | ILA 5,650.00 16.48 USD | ILA 5,950.00 17.35 USD | ILA 2.89B 8.43M USD | 35.84 | ILA 1.66 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||