国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (499)
- {{country.name}}
- すべての国
- イスラエル (499)
Tel Aviv (499)
- {{item.name}}
- 全取引所
- Tel Aviv (499)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (12)
- 銀行（地方） (7)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- 金融コングロマリット (2)
- クレジットサービス (10)
- 不動産（開発） (13)
- 不動産サービス (33)
- 不動産（分散型） (5)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (3)
- バイオテクノロジー (12)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (3)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (8)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (7)
- エンジニアリング・建設 (15)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,285.00 21.24 USD |
-0.34
|
ILA 108.35B 315.94M USD | ILA 145.78K 425.09 USD | ILA 7,285.00 21.24 USD | ILA 7,297.00 21.28 USD | ILA 108.35B 315.94M USD | 10.76 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,468.00 21.78 USD |
-0.29
|
ILA 98.26B 286.53M USD | ILA 538.95K 1.57K USD | ILA 7,436.00 21.68 USD | ILA 7,483.00 21.82 USD | ILA 98.26B 286.53M USD | 11.76 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,585.00 10.45 USD |
-0.42
|
ILA 43.85B 127.88M USD | ILA 371.37K 1.08K USD | ILA 3,571.00 10.41 USD | ILA 3,600.00 10.5 USD | ILA 43.85B 127.88M USD | 10.99 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,650.00 4.81 USD |
-0.48
|
ILA 21.30B 62.1M USD | ILA 340.88K 993.99 USD | ILA 1,640.00 4.78 USD | ILA 1,660.00 4.84 USD | ILA 21.30B 62.1M USD | 17.55 | ILA 0.94 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 679.80 1.98 USD |
+0.43
|
ILA 18.85B 54.97M USD | ILA 628.85K 1.83K USD | ILA 674.00 1.97 USD | ILA 681.00 1.99 USD | ILA 18.85B 54.97M USD | 13.59 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,440.00 4.2 USD |
+0.63
|
ILA 15.23B 44.42M USD | ILA 268.70K 783.51 USD | ILA 1,426.00 4.16 USD | ILA 1,448.00 4.22 USD | ILA 15.23B 44.42M USD | 21.17 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,401.00 4.09 USD |
-0.43
|
ILA 7.74B 22.57M USD | ILA 124.00K 361.59 USD | ILA 1,391.00 4.06 USD | ILA 1,411.00 4.11 USD | ILA 7.74B 22.57M USD | 4.95 | ILA 2.83 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 99.90 0.29 USD |
-0.89
|
ILA 3.11B 9.06M USD | ILA 266.97K 778.48 USD | ILA 99.80 0.29 USD | ILA 100.80 0.29 USD | ILA 3.11B 9.06M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 131.40 0.38 USD |
+0.69
|
ILA 1.98B 5.76M USD | ILA 260.31K 759.05 USD | ILA 130.80 0.38 USD | ILA 131.70 0.38 USD | ILA 1.98B 5.76M USD | 14.59 | ILA 0.09 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
0
|
ILA 44.38M 129.42K USD | ILA 1.39M 4.04K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,204.00 26.84 USD |
+1.47
|
ILA 105.60B 307.91M USD | ILA 176.84K 515.65 USD | ILA 9,151.00 26.68 USD | ILA 9,234.00 26.93 USD | ILA 105.60B 307.91M USD | 46.72 | ILA 1.97 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 157,930.00 460.52 USD |
+0.74
|
ILA 73.25B 213.58M USD | ILA 6.21K 18.1 USD | ILA 156,900.00 457.51 USD | ILA 158,640.00 462.59 USD | ILA 73.25B 213.58M USD | 49.43 | ILA 31.95 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,600.00 68.82 USD |
-0.55
|
ILA 61.35B 178.89M USD | ILA 26.59K 77.53 USD | ILA 23,590.00 68.79 USD | ILA 23,690.00 69.08 USD | ILA 61.35B 178.89M USD | 11.12 | ILA 21.22 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 37,950.00 110.66 USD |
+0.4
|
ILA 42.55B 124.08M USD | ILA 19.70K 57.46 USD | ILA 37,940.00 110.63 USD | ILA 38,190.00 111.36 USD | ILA 42.55B 124.08M USD | 67.76 | ILA 5.60 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 31,980.00 93.25 USD |
+1.49
|
ILA 38.78B 113.09M USD | ILA 17.64K 51.44 USD | ILA 31,820.00 92.79 USD | ILA 32,270.00 94.1 USD | ILA 38.78B 113.09M USD | 23.63 | ILA 13.53 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,800.00 40.24 USD |
-0.79
|
ILA 35.08B 102.28M USD | ILA 61.16K 178.33 USD | ILA 13,780.00 40.18 USD | ILA 13,940.00 40.65 USD | ILA 35.08B 102.28M USD | 13.92 | ILA 9.91 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 106,770.00 311.34 USD |
-0.4
|
ILA 31.66B 92.32M USD | ILA 5.02K 14.64 USD | ILA 106,700.00 311.13 USD | ILA 107,310.00 312.91 USD | ILA 31.66B 92.32M USD | 42.67 | ILA 25.02 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,360.00 38.96 USD |
-0.6
|
ILA 27.53B 80.27M USD | ILA 21.75K 63.42 USD | ILA 13,360.00 38.96 USD | ILA 13,440.00 39.19 USD | ILA 27.53B 80.27M USD | 14.84 | ILA 9.00 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,860.00 75.41 USD |
-0.31
|
ILA 25.95B 75.66M USD | ILA 8.27K 24.12 USD | ILA 25,820.00 75.29 USD | ILA 25,920.00 75.58 USD | ILA 25.95B 75.66M USD | 11.17 | ILA 23.14 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,850.00 116.2 USD |
-0.15
|
ILA 24.86B 72.48M USD | ILA 3.35K 9.77 USD | ILA 39,690.00 115.73 USD | ILA 39,910.00 116.38 USD | ILA 24.86B 72.48M USD | 14.81 | ILA 26.90 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,230.00 102.73 USD |
-1.45
|
ILA 21.41B 62.44M USD | ILA 7.83K 22.84 USD | ILA 35,190.00 102.61 USD | ILA 35,390.00 103.2 USD | ILA 21.41B 62.44M USD | 49.75 | ILA 7.08 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 34,000.00 99.14 USD |
+1.49
|
ILA 20.99B 61.21M USD | ILA 11.56K 33.72 USD | ILA 33,950.00 99 USD | ILA 34,040.00 99.26 USD | ILA 20.99B 61.21M USD | 11.91 | ILA 28.54 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,603.00 19.25 USD |
+0.05
|
ILA 19.92B 58.1M USD | ILA 24.13K 70.37 USD | ILA 6,600.00 19.25 USD | ILA 6,619.00 19.3 USD | ILA 19.92B 58.1M USD | 62.88 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,510.00 118.13 USD |
-0.22
|
ILA 19.31B 56.3M USD | ILA 5.18K 15.12 USD | ILA 40,440.00 117.92 USD | ILA 40,710.00 118.71 USD | ILA 19.31B 56.3M USD | 12.21 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,800.00 212.28 USD |
+0.15
|
ILA 18.13B 52.86M USD | ILA 2.47K 7.21 USD | ILA 72,440.00 211.23 USD | ILA 72,850.00 212.43 USD | ILA 18.13B 52.86M USD | 11.65 | ILA 62.45 0.18 USD | ||
| Camtek Ltd. CAMT.TA | ILA 38,460.00 112.15 USD |
+1.02
|
ILA 17.70B 51.61M USD | ILA 6.08K 17.74 USD | ILA 38,400.00 111.97 USD | ILA 38,500.00 112.26 USD | ILA 17.70B 51.61M USD | 117.25 | ILA 3.28 0.009 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,880.00 37.56 USD |
-0.54
|
ILA 16.99B 49.54M USD | ILA 19.57K 57.07 USD | ILA 12,880.00 37.56 USD | ILA 12,920.00 37.67 USD | ILA 16.99B 49.54M USD | 41.68 | ILA 3.09 0.009 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,550.00 59.92 USD |
-0.1
|
ILA 16.45B 47.96M USD | ILA 11.63K 33.92 USD | ILA 20,420.00 59.54 USD | ILA 20,680.00 60.3 USD | ILA 16.45B 47.96M USD | 19.15 | ILA 10.73 0.03 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 83,700.00 244.07 USD |
-1.15
|
ILA 15.31B 44.64M USD | ILA 4.60K 13.42 USD | ILA 82,800.00 241.44 USD | ILA 84,430.00 246.19 USD | ILA 15.31B 44.64M USD | 16.37 | ILA 51.11 0.15 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,150.00 41.26 USD |
+0.28
|
ILA 12.88B 37.57M USD | ILA 12.91K 37.65 USD | ILA 14,040.00 40.94 USD | ILA 14,210.00 41.44 USD | ILA 12.88B 37.57M USD | 40.77 | ILA 3.47 0.01 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,510.00 30.65 USD |
0
|
ILA 12.26B 35.76M USD | ILA 10.17K 29.65 USD | ILA 10,500.00 30.62 USD | ILA 10,530.00 30.71 USD | ILA 12.26B 35.76M USD | 18.34 | ILA 5.73 0.02 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,472.00 7.21 USD |
+1.1
|
ILA 12.20B 35.57M USD | ILA 50.03K 145.88 USD | ILA 2,440.00 7.11 USD | ILA 2,472.00 7.21 USD | ILA 12.20B 35.57M USD | 14.45 | ILA 1.71 0.004 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,860.00 5.42 USD |
+0.98
|
ILA 10.83B 31.57M USD | ILA 34.68K 101.11 USD | ILA 1,826.00 5.32 USD | ILA 1,868.00 5.45 USD | ILA 10.83B 31.57M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,042.00 11.79 USD |
+0.4
|
ILA 10.78B 31.43M USD | ILA 66.43K 193.71 USD | ILA 3,990.00 11.63 USD | ILA 4,042.00 11.79 USD | ILA 10.78B 31.43M USD | 16.23 | ILA 2.49 0.007 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,933.00 8.55 USD |
-0.07
|
ILA 10.49B 30.59M USD | ILA 21.63K 63.08 USD | ILA 2,921.00 8.52 USD | ILA 2,938.00 8.57 USD | ILA 10.49B 30.59M USD | 44.43 | ILA 0.66 0.001 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,443.00 4.21 USD |
+1.26
|
ILA 10.44B 30.45M USD | ILA 214.08K 624.25 USD | ILA 1,416.00 4.13 USD | ILA 1,447.00 4.22 USD | ILA 10.44B 30.45M USD | 15.51 | ILA 0.93 0.002 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,600.00 57.15 USD |
0
|
ILA 10.35B 30.17M USD | ILA 8.00 0.02 USD | ILA 19,600.00 57.15 USD | ILA 19,600.00 57.15 USD | ILA 10.35B 30.17M USD | 0 | -ILA 6.51 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,050.00 180.94 USD |
+0.53
|
ILA 10.23B 29.82M USD | ILA 1.09K 3.18 USD | ILA 61,720.00 179.97 USD | ILA 62,050.00 180.94 USD | ILA 10.23B 29.82M USD | 585.37 | ILA 1.06 0.003 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,090.00 78.99 USD |
-0.59
|
ILA 9.60B 28.01M USD | ILA 320.00 0.93 USD | ILA 27,070.00 78.94 USD | ILA 27,220.00 79.37 USD | ILA 9.60B 28.01M USD | 9.06 | ILA 29.89 0.09 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,530.00 42.37 USD |
-0.55
|
ILA 9.25B 26.96M USD | ILA 476.00 1.39 USD | ILA 14,530.00 42.37 USD | ILA 14,610.00 42.6 USD | ILA 9.25B 26.96M USD | 31.24 | ILA 4.65 0.01 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,230.00 64.82 USD |
-0.98
|
ILA 9.21B 26.85M USD | ILA 16.00 0.05 USD | ILA 22,230.00 64.82 USD | ILA 22,230.00 64.82 USD | ILA 9.21B 26.85M USD | 10.74 | ILA 20.68 0.06 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,417.00 27.46 USD |
+0.94
|
ILA 8.72B 25.43M USD | ILA 4.83K 14.08 USD | ILA 9,399.00 27.41 USD | ILA 9,480.00 27.64 USD | ILA 8.72B 25.43M USD | 57.77 | ILA 1.63 0.004 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,560.00 112.44 USD |
-0.64
|
ILA 8.49B 24.76M USD | ILA 1.19K 3.47 USD | ILA 38,300.00 111.68 USD | ILA 38,620.00 112.61 USD | ILA 8.49B 24.76M USD | 14.28 | ILA 26.99 0.08 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 54,680.00 159.44 USD |
0
|
ILA 8.38B 24.45M USD | ILA 91.00 0.27 USD | ILA 54,680.00 159.44 USD | ILA 55,000.00 160.38 USD | ILA 8.38B 24.45M USD | 35.43 | ILA 15.43 0.04 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,644.00 10.63 USD |
-0.25
|
ILA 8.03B 23.42M USD | ILA 132.00 0.38 USD | ILA 3,644.00 10.63 USD | ILA 3,658.00 10.67 USD | ILA 8.03B 23.42M USD | 13.29 | ILA 2.74 0.007 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,454.00 4.24 USD |
+0.83
|
ILA 8.02B 23.4M USD | ILA 273.79K 798.35 USD | ILA 1,441.00 4.2 USD | ILA 1,454.00 4.24 USD | ILA 8.02B 23.4M USD | 29.67 | ILA 0.49 0.001 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,652.00 10.65 USD |
+0.27
|
ILA 7.94B 23.15M USD | ILA 2.57K 7.49 USD | ILA 3,636.00 10.6 USD | ILA 3,658.00 10.67 USD | ILA 7.94B 23.15M USD | 73.04 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,114.00 20.74 USD |
+0.04
|
ILA 7.93B 23.13M USD | ILA 1.13K 3.28 USD | ILA 7,081.00 20.65 USD | ILA 7,114.00 20.74 USD | ILA 7.93B 23.13M USD | 26.94 | ILA 2.64 0.007 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,980.00 40.77 USD |
0
|
ILA 7.81B 22.79M USD | ILA 139.00 0.41 USD | ILA 13,980.00 40.77 USD | ILA 13,980.00 40.77 USD | ILA 7.81B 22.79M USD | 37.47 | ILA 3.73 0.01 USD | ||
| Electra Limited ELTR.TA | ILA 10,080.00 29.39 USD |
-0.49
|
ILA 7.72B 22.52M USD | ILA 635.00 1.85 USD | ILA 10,080.00 29.39 USD | ILA 10,170.00 29.66 USD | ILA 7.72B 22.52M USD | 35.00 | ILA 2.88 0.008 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,300.00 59.19 USD |
-0.29
|
ILA 7.44B 21.7M USD | ILA 140.00 0.41 USD | ILA 20,210.00 58.93 USD | ILA 20,300.00 59.19 USD | ILA 7.44B 21.7M USD | 7.74 | ILA 26.21 0.08 USD | ||
| Energean plc ENOG.TA | ILA 3,911.00 11.4 USD |
-0.86
|
ILA 7.21B 21.02M USD | ILA 5.32K 15.52 USD | ILA 3,911.00 11.4 USD | ILA 3,945.00 11.5 USD | ILA 7.21B 21.02M USD | 16.43 | ILA 2.38 0.006 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,186.00 18.04 USD |
-0.19
|
ILA 7.11B 20.74M USD | ILA 176.00 0.51 USD | ILA 6,175.00 18.01 USD | ILA 6,198.00 18.07 USD | ILA 7.11B 20.74M USD | 12.88 | ILA 4.80 0.01 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,785.00 11.04 USD |
-1.94
|
ILA 7.08B 20.65M USD | ILA 6.60K 19.25 USD | ILA 3,785.00 11.04 USD | ILA 3,825.00 11.15 USD | ILA 7.08B 20.65M USD | 23.36 | ILA 1.62 0.004 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,466.00 18.85 USD |
+0.06
|
ILA 7.01B 20.44M USD | ILA 1.19K 3.48 USD | ILA 6,465.00 18.85 USD | ILA 6,569.00 19.15 USD | ILA 7.01B 20.44M USD | 122.00 | ILA 0.53 0.001 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,818.00 11.13 USD |
-0.83
|
ILA 6.42B 18.71M USD | ILA 3.57K 10.41 USD | ILA 3,765.00 10.98 USD | ILA 3,818.00 11.13 USD | ILA 6.42B 18.71M USD | 24.95 | ILA 1.53 0.004 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,710.00 89.55 USD |
+0.1
|
ILA 6.41B 18.68M USD | ILA 66.00 0.19 USD | ILA 30,710.00 89.55 USD | ILA 30,710.00 89.55 USD | ILA 6.41B 18.68M USD | 5.37 | ILA 57.09 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,230.00 6.5 USD |
+1.36
|
ILA 6.37B 18.58M USD | ILA 31.15K 90.84 USD | ILA 2,178.00 6.35 USD | ILA 2,239.00 6.53 USD | ILA 6.37B 18.58M USD | 22.30 | ILA 1.00 0.002 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,838.00 25.77 USD |
-0.19
|
ILA 6.33B 18.47M USD | ILA 837.00 2.44 USD | ILA 8,790.00 25.63 USD | ILA 8,855.00 25.82 USD | ILA 6.33B 18.47M USD | 23.75 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,230.00 79.4 USD |
-0.51
|
ILA 6.25B 18.22M USD | ILA 321.00 0.94 USD | ILA 27,230.00 79.4 USD | ILA 27,370.00 79.81 USD | ILA 6.25B 18.22M USD | 24.18 | ILA 11.26 0.03 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 80,180.00 233.8 USD |
-0.67
|
ILA 6.07B 17.71M USD | ILA 233.00 0.68 USD | ILA 79,950.00 233.13 USD | ILA 80,500.00 234.73 USD | ILA 6.07B 17.71M USD | 12.02 | ILA 66.70 0.19 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,750.00 45.93 USD |
0
|
ILA 5.81B 16.94M USD | ILA 17.52K 51.09 USD | ILA 15,540.00 45.31 USD | ILA 15,790.00 46.04 USD | ILA 5.81B 16.94M USD | 11.49 | ILA 13.70 0.04 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,654.00 28.15 USD |
-0.84
|
ILA 5.78B 16.86M USD | ILA 49.00 0.14 USD | ILA 9,654.00 28.15 USD | ILA 9,736.00 28.39 USD | ILA 5.78B 16.86M USD | 19.78 | ILA 4.88 0.01 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 61,510.00 179.36 USD |
+0.02
|
ILA 5.64B 16.46M USD | ILA 419.00 1.22 USD | ILA 61,220.00 178.52 USD | ILA 61,750.00 180.06 USD | ILA 5.64B 16.46M USD | 44.57 | ILA 13.80 0.04 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,680.00 4.9 USD |
+1.33
|
ILA 5.63B 16.41M USD | ILA 23.00K 67.06 USD | ILA 1,657.00 4.83 USD | ILA 1,688.00 4.92 USD | ILA 5.63B 16.41M USD | 111.99 | ILA 0.15 0.0004 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,770.00 43.07 USD |
-0.54
|
ILA 5.46B 15.91M USD | ILA 519.00 1.51 USD | ILA 14,740.00 42.98 USD | ILA 14,850.00 43.3 USD | ILA 5.46B 15.91M USD | 72.40 | ILA 2.04 0.005 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,700.00 10.79 USD |
+1.28
|
ILA 5.37B 15.66M USD | ILA 281.00 0.82 USD | ILA 3,658.00 10.67 USD | ILA 3,713.00 10.83 USD | ILA 5.37B 15.66M USD | 24.34 | ILA 1.52 0.004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,625.00 7.65 USD |
+0.15
|
ILA 5.28B 15.39M USD | ILA 440.00 1.28 USD | ILA 2,625.00 7.65 USD | ILA 2,625.00 7.65 USD | ILA 5.28B 15.39M USD | 10.13 | ILA 2.59 0.007 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,564.00 4.56 USD |
-0.45
|
ILA 5.09B 14.84M USD | ILA 95.45K 278.34 USD | ILA 1,550.00 4.52 USD | ILA 1,576.00 4.6 USD | ILA 5.09B 14.84M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,848.00 8.3 USD |
-0.07
|
ILA 5.07B 14.79M USD | ILA 69.81K 203.57 USD | ILA 2,821.00 8.23 USD | ILA 2,916.00 8.5 USD | ILA 5.07B 14.79M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 702.70 2.05 USD |
+0.4
|
ILA 5.00B 14.57M USD | ILA 31.39K 91.53 USD | ILA 699.20 2.04 USD | ILA 709.40 2.07 USD | ILA 5.00B 14.57M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,970.00 43.65 USD |
-1.51
|
ILA 4.91B 14.32M USD | ILA 15.00 0.04 USD | ILA 14,970.00 43.65 USD | ILA 14,970.00 43.65 USD | ILA 4.91B 14.32M USD | 29.46 | ILA 5.08 0.01 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,760.00 101.36 USD |
-0.4
|
ILA 4.82B 14.05M USD | ILA 117.00 0.34 USD | ILA 34,760.00 101.36 USD | ILA 35,100.00 102.35 USD | ILA 4.82B 14.05M USD | 19.95 | ILA 17.42 0.05 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,270.00 99.93 USD |
-0.23
|
ILA 4.72B 13.77M USD | ILA 902.00 2.63 USD | ILA 34,240.00 99.84 USD | ILA 34,440.00 100.43 USD | ILA 4.72B 13.77M USD | 20.84 | ILA 16.44 0.05 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,150.00 119.99 USD |
-1.34
|
ILA 4.63B 13.49M USD | ILA 4.00 0.01 USD | ILA 41,150.00 119.99 USD | ILA 41,710.00 121.62 USD | ILA 4.63B 13.49M USD | 17.42 | ILA 23.61 0.07 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,517.00 13.17 USD |
+2.35
|
ILA 4.59B 13.4M USD | ILA 106.05K 309.23 USD | ILA 4,413.00 12.87 USD | ILA 4,549.00 13.26 USD | ILA 4.59B 13.4M USD | 29.71 | ILA 1.52 0.004 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,570.00 109.55 USD |
-0.95
|
ILA 4.58B 13.36M USD | ILA 220.00 0.64 USD | ILA 37,570.00 109.55 USD | ILA 37,890.00 110.49 USD | ILA 4.58B 13.36M USD | 5.32 | ILA 70.61 0.21 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,260.00 91.15 USD |
0
|
ILA 4.53B 13.21M USD | ILA 26.00 0.08 USD | ILA 31,260.00 91.15 USD | ILA 31,260.00 91.15 USD | ILA 4.53B 13.21M USD | 24.12 | ILA 12.96 0.04 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,431.00 18.75 USD |
0
|
ILA 4.46B 12.99M USD | ILA 3.00 0.01 USD | ILA 6,431.00 18.75 USD | ILA 6,431.00 18.75 USD | ILA 4.46B 12.99M USD | 5.96 | ILA 10.78 0.03 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,450.00 47.97 USD |
0
|
ILA 4.43B 12.92M USD | ILA 26.13K 76.19 USD | ILA 15,840.00 46.19 USD | ILA 16,500.00 48.11 USD | ILA 4.43B 12.92M USD | 51.08 | ILA 3.22 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,090.00 253.95 USD |
-0.97
|
ILA 4.31B 12.58M USD | ILA 12.00 0.03 USD | ILA 87,090.00 253.95 USD | ILA 87,500.00 255.15 USD | ILA 4.31B 12.58M USD | 10.96 | ILA 79.41 0.23 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,949.00 5.68 USD |
-0.1
|
ILA 4.12B 12M USD | ILA 95.00 0.28 USD | ILA 1,949.00 5.68 USD | ILA 1,951.00 5.69 USD | ILA 4.12B 12M USD | 31.43 | ILA 0.62 0.001 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,275.00 24.13 USD |
-0.08
|
ILA 4.06B 11.85M USD | ILA 348.00 1.01 USD | ILA 8,275.00 24.13 USD | ILA 8,289.00 24.17 USD | ILA 4.06B 11.85M USD | 31.10 | ILA 2.66 0.007 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,030.00 81.73 USD |
-1.61
|
ILA 3.83B 11.17M USD | ILA 2.48K 7.24 USD | ILA 27,900.00 81.36 USD | ILA 28,100.00 81.94 USD | ILA 3.83B 11.17M USD | 28.86 | ILA 9.71 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,210.00 15.19 USD |
-0.34
|
ILA 3.81B 11.11M USD | ILA 10.88K 31.72 USD | ILA 5,210.00 15.19 USD | ILA 5,249.00 15.31 USD | ILA 3.81B 11.11M USD | 34.73 | ILA 1.50 0.004 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,300.00 30.03 USD |
+0.39
|
ILA 3.66B 10.68M USD | ILA 1.08K 3.16 USD | ILA 10,280.00 29.98 USD | ILA 10,400.00 30.33 USD | ILA 3.66B 10.68M USD | 0 | -ILA 2.09 -0.006 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,290.00 70.83 USD |
-0.86
|
ILA 3.59B 10.46M USD | ILA 544.00 1.59 USD | ILA 24,280.00 70.8 USD | ILA 24,520.00 71.5 USD | ILA 3.59B 10.46M USD | 11.48 | ILA 21.15 0.06 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,398.00 6.99 USD |
+0.13
|
ILA 3.57B 10.41M USD | ILA 922.00 2.69 USD | ILA 2,395.00 6.98 USD | ILA 2,400.00 7 USD | ILA 3.57B 10.41M USD | 25.51 | ILA 0.94 0.002 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,200.00 79.31 USD |
+0.29
|
ILA 3.45B 10.05M USD | ILA 199.00 0.58 USD | ILA 27,110.00 79.05 USD | ILA 27,260.00 79.49 USD | ILA 3.45B 10.05M USD | 14.25 | ILA 19.08 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,530.00 100.69 USD |
-0.8
|
ILA 3.36B 9.79M USD | ILA 215.00 0.63 USD | ILA 34,530.00 100.69 USD | ILA 34,810.00 101.5 USD | ILA 3.36B 9.79M USD | 107.57 | ILA 3.21 0.009 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,750.00 10.93 USD |
+0.81
|
ILA 3.35B 9.76M USD | ILA 2.16K 6.3 USD | ILA 3,692.00 10.77 USD | ILA 3,750.00 10.93 USD | ILA 3.35B 9.76M USD | 23.58 | ILA 1.59 0.004 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,389.00 6.97 USD |
-0.46
|
ILA 3.34B 9.73M USD | ILA 478.00 1.39 USD | ILA 2,388.00 6.96 USD | ILA 2,400.00 7 USD | ILA 3.34B 9.73M USD | 27.77 | ILA 0.86 0.002 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 426.70 1.24 USD |
-0.51
|
ILA 3.28B 9.55M USD | ILA 9.37K 27.33 USD | ILA 426.40 1.24 USD | ILA 428.90 1.25 USD | ILA 3.28B 9.55M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,710.00 37.06 USD |
+0.16
|
ILA 3.18B 9.27M USD | ILA 10.00 0.03 USD | ILA 12,690.00 37 USD | ILA 12,710.00 37.06 USD | ILA 3.18B 9.27M USD | 80.95 | ILA 1.57 0.004 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,100.00 44.03 USD |
0
|
ILA 3.17B 9.24M USD | ILA 2.00 0.01 USD | ILA 15,100.00 44.03 USD | ILA 15,100.00 44.03 USD | ILA 3.17B 9.24M USD | 24.83 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,710.00 51.64 USD |
-0.39
|
ILA 3.14B 9.15M USD | ILA 2.00 0.01 USD | ILA 17,710.00 51.64 USD | ILA 17,710.00 51.64 USD | ILA 3.14B 9.15M USD | 8.98 | ILA 19.70 0.06 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,582.00 25.02 USD |
+2.89
|
ILA 3.10B 9.04M USD | ILA 20.00 0.06 USD | ILA 8,341.00 24.32 USD | ILA 8,582.00 25.02 USD | ILA 3.10B 9.04M USD | 48.48 | ILA 1.77 0.005 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,840.00 43.27 USD |
+0.27
|
ILA 2.94B 8.56M USD | ILA 143.00 0.42 USD | ILA 14,800.00 43.16 USD | ILA 14,850.00 43.3 USD | ILA 2.94B 8.56M USD | 12.58 | ILA 11.79 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,500.00 13.12 USD |
-0.82
|
ILA 2.90B 8.46M USD | ILA 1.38K 4.02 USD | ILA 4,499.00 13.12 USD | ILA 4,537.00 13.23 USD | ILA 2.90B 8.46M USD | 0 | -ILA 2.08 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||