国：イスラエル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (765)
- {{country.name}}
- すべての国
- 米国 (19325)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44840)
- ギリシャ (166)
- 香港 (2713)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6249)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Tel Aviv (765)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (13)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (13)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,232 18.17 USD |
+0.53
|
$93.15B 271.61M USD | $4.81M 14.02K USD | $6,163 17.97 USD | $6,287 18.33 USD | $93.15B 271.61M USD | 10.00 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,475 18.88 USD |
+0.31
|
$85.24B 248.56M USD | $6.37M 18.57K USD | $6,419 18.72 USD | $6,529 19.04 USD | $85.24B 248.56M USD | 10.61 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,721 16.68 USD |
-0.33
|
$65.61B 191.32M USD | $2.11M 6.16K USD | $5,721 16.68 USD | $5,841 17.03 USD | $65.61B 191.32M USD | 0 | -$4.06 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,434 10.01 USD |
+1.75
|
$42.09B 122.74M USD | $3.39M 9.89K USD | $3,376 9.84 USD | $3,445 10.05 USD | $42.09B 122.74M USD | 10.97 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,438 7.11 USD |
+0.12
|
$31.47B 91.75M USD | $2.03M 5.91K USD | $2,427 7.08 USD | $2,494 7.27 USD | $31.47B 91.75M USD | 22.16 | $1.1 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $589 1.72 USD |
+2.61
|
$16.32B 47.59M USD | $11.9M 34.69K USD | $569 1.66 USD | $593.8 1.73 USD | $16.32B 47.59M USD | 15.10 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $975 2.84 USD |
-2.15
|
$10.28B 29.97M USD | $5.81M 16.93K USD | $964.9 2.81 USD | $1,013 2.95 USD | $10.28B 29.97M USD | 11.47 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,336 3.9 USD |
-1.4
|
$7.29B 21.25M USD | $1.36M 3.96K USD | $1,329 3.88 USD | $1,373 4 USD | $7.29B 21.25M USD | 3.29 | $4.05 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93.4 0.27 USD |
+0.11
|
$2.9B 8.47M USD | $6.72M 19.59K USD | $93 0.27 USD | $94.9 0.28 USD | $2.9B 8.47M USD | 23.35 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $226.6 0.66 USD |
-1.44
|
$1.72B 5.02M USD | $1.09M 3.17K USD | $226.5 0.66 USD | $234.3 0.68 USD | $1.72B 5.02M USD | 11.92 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $106.2 0.31 USD |
+2.31
|
$1.34B 3.92M USD | $4.34M 12.66K USD | $104.2 0.3 USD | $107 0.31 USD | $1.34B 3.92M USD | 21.23 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $23.1 0.07 USD |
+14.93
|
$269.79M 786.7K USD | $5.72M 16.68K USD | $21 0.06 USD | $23.5 0.07 USD | $269.79M 786.7K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
+4
|
$58.05M 169.26K USD | $3.54M 10.32K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $58.05M 169.26K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
0
|
$46.36M 135.18K USD | $7.57M 22.09K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.5 0.02 USD |
+4.84
|
$37.88M 110.45K USD | $2.56M 7.45K USD | $6.2 0.02 USD | $6.5 0.02 USD | $37.88M 110.45K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $147,020 428.7 USD |
-0.59
|
$68.12B 198.64M USD | $70.21K 204.73 USD | $145,500 424.27 USD | $149,370 435.56 USD | $68.12B 198.64M USD | 52.86 | $27.81 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,500 65.61 USD |
+2.51
|
$58.35B 170.14M USD | $573.49K 1.67K USD | $22,100 64.44 USD | $22,660 66.08 USD | $58.35B 170.14M USD | 10.68 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,670 98.18 USD |
-0.38
|
$40.83B 119.07M USD | $163.73K 477.43 USD | $33,670 98.18 USD | $34,830 101.56 USD | $40.83B 119.07M USD | 27.89 | $12.07 0.04 USD | |
| NICE Ltd. NICE.TA | $56,900 165.92 USD |
0
|
$35.99B 104.94M USD | $157.95K 460.56 USD | $56,540 164.87 USD | $57,610 167.99 USD | $35.99B 104.94M USD | 22.47 | $25.32 0.07 USD | |
| Nova Ltd. NVMI.TA | $95,690 279.03 USD |
+3.67
|
$28.52B 83.15M USD | $109.51K 319.34 USD | $93,650 273.08 USD | $96,570 281.59 USD | $28.52B 83.15M USD | 40.82 | $23.44 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,999 29.16 USD |
+1.51
|
$25.1B 73.2M USD | $1.04M 3.03K USD | $9,801 28.58 USD | $10,100 29.45 USD | $25.1B 73.2M USD | 13.64 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,710 72.05 USD |
+1.77
|
$24.79B 72.29M USD | $174.41K 508.58 USD | $24,230 70.65 USD | $24,970 72.81 USD | $24.79B 72.29M USD | 10.63 | $23.24 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,674 28.21 USD |
-0.71
|
$19.94B 58.15M USD | $633.47K 1.85K USD | $9,507 27.72 USD | $9,938 28.98 USD | $19.94B 58.15M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $41,040 119.67 USD |
+0.24
|
$19.56B 57.03M USD | $105.39K 307.32 USD | $40,670 118.59 USD | $42,000 122.47 USD | $19.56B 57.03M USD | 12.78 | $32.1 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $28,920 84.33 USD |
+1.08
|
$17.57B 51.22M USD | $121.16K 353.29 USD | $28,610 83.43 USD | $29,040 84.68 USD | $17.57B 51.22M USD | 39.77 | $7.27 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $69,520 202.72 USD |
+0.48
|
$17.17B 50.08M USD | $57.08K 166.43 USD | $68,580 199.98 USD | $70,410 205.31 USD | $17.17B 50.08M USD | 9.92 | $70.02 0.2 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $27,230 79.4 USD |
0
|
$16.98B 49.52M USD | $160.54K 468.12 USD | $26,680 77.8 USD | $27,820 81.12 USD | $16.98B 49.52M USD | 15.41 | $17.67 0.05 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,150 44.18 USD |
+4.41
|
$16.94B 49.41M USD | $300.14K 875.19 USD | $14,760 43.04 USD | $15,150 44.18 USD | $16.94B 49.41M USD | 23.82 | $6.36 0.02 USD | |
| Camtek Ltd. CAMT.TA | $29,880 87.13 USD |
+4.62
|
$14.13B 41.21M USD | $164.34K 479.21 USD | $29,330 85.53 USD | $30,160 87.95 USD | $14.13B 41.21M USD | 32.40 | $9.22 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,601 13.42 USD |
+2.43
|
$12.75B 37.17M USD | $352.55K 1.03K USD | $4,504 13.13 USD | $4,636 13.52 USD | $12.75B 37.17M USD | 71.89 | $0.64 0.001 USD | |
| Delek Group Ltd. DLEKG.TA | $69,500 202.66 USD |
0
|
$12.71B 37.06M USD | $45K 131.22 USD | $68,470 199.66 USD | $70,000 204.12 USD | $12.71B 37.06M USD | 11.69 | $59.42 0.17 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $15,820 46.13 USD |
-2.04
|
$12.6B 36.75M USD | $493.49K 1.44K USD | $15,660 45.66 USD | $16,450 47.97 USD | $12.6B 36.75M USD | 15.77 | $10.03 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $2,449 7.14 USD |
+1.96
|
$11.55B 33.68M USD | $2.19M 6.39K USD | $2,400 7 USD | $2,463 7.18 USD | $11.55B 33.68M USD | 12.43 | $1.97 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $9,535 27.8 USD |
+0.37
|
$11.12B 32.43M USD | $242.17K 706.16 USD | $9,393 27.39 USD | $9,684 28.24 USD | $11.12B 32.43M USD | 16.87 | $5.65 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,086 9 USD |
+1.25
|
$11.04B 32.18M USD | $513.49K 1.5K USD | $3,015 8.79 USD | $3,087 9 USD | $11.04B 32.18M USD | 68.57 | $0.45 0.001 USD | |
| Shufersal Ltd SAE.TA | $4,062 11.84 USD |
-0.15
|
$10.83B 31.58M USD | $588.57K 1.72K USD | $4,031 11.75 USD | $4,142 12.08 USD | $10.83B 31.58M USD | 14.93 | $2.72 0.007 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,500 36.45 USD |
+0.16
|
$10.16B 29.62M USD | $189.72K 553.23 USD | $12,350 36.01 USD | $12,850 37.47 USD | $10.16B 29.62M USD | 40.58 | $3.08 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,400 24.49 USD |
-0.51
|
$10.04B 29.27M USD | $752.49K 2.19K USD | $8,359 24.37 USD | $8,769 25.57 USD | $10.04B 29.27M USD | 24.48 | $3.43 0.01 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,730 177.09 USD |
+1.25
|
$10B 29.17M USD | $27.99K 81.61 USD | $59,510 173.53 USD | $61,530 179.42 USD | $10B 29.17M USD | 53.83 | $11.28 0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,758 5.13 USD |
+0.8
|
$9.63B 28.09M USD | $1.86M 5.42K USD | $1,731 5.05 USD | $1,794 5.23 USD | $9.63B 28.09M USD | 0 | -$0.65 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,330 3.88 USD |
+0.83
|
$9.63B 28.07M USD | $2.48M 7.23K USD | $1,321 3.85 USD | $1,356 3.95 USD | $9.63B 28.07M USD | 15.28 | $0.87 0.002 USD | |
| Israel Corporation Ltd ILCO.TA | $122,110 356.07 USD |
+0.82
|
$9.25B 26.96M USD | $13.3K 38.79 USD | $121,000 352.83 USD | $123,800 361 USD | $9.25B 26.96M USD | 15.90 | $76.79 0.22 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,750 75.09 USD |
+2.3
|
$9.13B 26.62M USD | $48.2K 140.55 USD | $25,180 73.42 USD | $25,750 75.09 USD | $9.13B 26.62M USD | 8.72 | $29.5 0.09 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,800 22.74 USD |
+0.42
|
$8.7B 25.36M USD | $266.28K 776.46 USD | $7,696 22.44 USD | $7,947 23.17 USD | $8.7B 25.36M USD | 47.56 | $1.64 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $41,100 119.85 USD |
+3.74
|
$8.52B 24.83M USD | $43.35K 126.42 USD | $39,060 113.9 USD | $41,140 119.96 USD | $8.52B 24.83M USD | 14.33 | $28.68 0.08 USD | |
| Electra Limited ELTR.TA | $222,070 647.55 USD |
+0.76
|
$8.51B 24.81M USD | $5.21K 15.19 USD | $219,650 640.49 USD | $225,190 656.65 USD | $8.51B 24.81M USD | 39.20 | $56.64 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,820 11.14 USD |
-0.55
|
$8.42B 24.55M USD | $374.54K 1.09K USD | $3,791 11.05 USD | $3,917 11.42 USD | $8.42B 24.55M USD | 14.46 | $2.64 0.007 USD | |
| Energean plc ENOG.TA | $4,372 12.75 USD |
-0.11
|
$8.06B 23.49M USD | $432.38K 1.26K USD | $4,311 12.57 USD | $4,381 12.77 USD | $8.06B 23.49M USD | 19.78 | $2.21 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,743 10.91 USD |
+0.62
|
$8.05B 23.47M USD | $701.92K 2.05K USD | $3,692 10.77 USD | $3,799 11.08 USD | $8.05B 23.47M USD | 95.97 | $0.39 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $12,470 36.36 USD |
+2.05
|
$7.93B 23.13M USD | $110.68K 322.74 USD | $12,150 35.43 USD | $12,530 36.54 USD | $7.93B 23.13M USD | 28.40 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $14,550 42.43 USD |
0
|
$7.61B 22.2M USD | $31.18K 90.91 USD | $14,420 42.05 USD | $14,750 43.01 USD | $7.61B 22.2M USD | 108.58 | $1.34 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,345 3.92 USD |
-0.44
|
$7.4B 21.59M USD | $1.01M 2.94K USD | $1,329 3.88 USD | $1,390 4.05 USD | $7.4B 21.59M USD | 24.90 | $0.54 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,349 18.51 USD |
+0.79
|
$7.4B 21.58M USD | $211.82K 617.67 USD | $6,251 18.23 USD | $6,408 18.69 USD | $7.4B 21.58M USD | 15.71 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,600 7.58 USD |
+1.21
|
$7.34B 21.4M USD | $758.32K 2.21K USD | $2,563 7.47 USD | $2,650 7.73 USD | $7.34B 21.4M USD | 20.80 | $1.25 0.003 USD | |
| AFI Properties Ltd. AFPR.TA | $19,250 56.13 USD |
+1.74
|
$7.33B 21.36M USD | $29.3K 85.44 USD | $18,800 54.82 USD | $19,600 57.15 USD | $7.33B 21.36M USD | 11.12 | $17.31 0.05 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $44,560 129.94 USD |
+0.95
|
$6.83B 19.92M USD | $14.27K 41.6 USD | $43,840 127.84 USD | $45,510 132.71 USD | $6.83B 19.92M USD | 24.15 | $18.45 0.05 USD | |
| Hilan Ltd. HLAN.TA | $28,700 83.69 USD |
-0.35
|
$6.59B 19.2M USD | $33.56K 97.86 USD | $28,540 83.22 USD | $28,990 84.53 USD | $6.59B 19.2M USD | 26.35 | $10.89 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $8,850 25.81 USD |
+0.14
|
$6.34B 18.49M USD | $99.07K 288.88 USD | $8,709 25.4 USD | $8,923 26.02 USD | $6.34B 18.49M USD | 26.57 | $3.33 0.009 USD | |
| Nayax Ltd. NYAX.TA | $17,000 49.57 USD |
-2.97
|
$6.28B 18.31M USD | $42.8K 124.81 USD | $16,860 49.16 USD | $17,600 51.32 USD | $6.28B 18.31M USD | 261.53 | $0.65 0.001 USD | |
| Equital Ltd. EQTL.TA | $16,380 47.76 USD |
+0.8
|
$6.04B 17.62M USD | $21.53K 62.78 USD | $16,000 46.66 USD | $16,480 48.06 USD | $6.04B 17.62M USD | 12.69 | $12.9 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,310 47.56 USD |
+0.06
|
$5.98B 17.43M USD | $79.71K 232.44 USD | $16,150 47.09 USD | $16,700 48.7 USD | $5.98B 17.43M USD | 9.47 | $17.21 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $9,900 28.87 USD |
+0.12
|
$5.9B 17.21M USD | $19.52K 56.92 USD | $9,707 28.31 USD | $9,990 29.13 USD | $5.9B 17.21M USD | 20.04 | $4.94 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,250 18.22 USD |
-0.71
|
$5.7B 16.63M USD | $654.62K 1.91K USD | $6,210 18.11 USD | $6,400 18.66 USD | $5.7B 16.63M USD | 53.87 | $1.16 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,050 29.31 USD |
+0.91
|
$5.66B 16.51M USD | $60.22K 175.61 USD | $9,960 29.04 USD | $10,170 29.66 USD | $5.66B 16.51M USD | 21.89 | $4.59 0.01 USD | |
| Elco Ltd. ELCO.TA | $20,040 58.44 USD |
0
|
$5.4B 15.74M USD | $25.98K 75.77 USD | $19,780 57.68 USD | $20,400 59.49 USD | $5.4B 15.74M USD | 0 | -$1.54 -0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,628 4.75 USD |
+4.03
|
$5.39B 15.71M USD | $946.57K 2.76K USD | $1,578 4.6 USD | $1,654 4.82 USD | $5.39B 15.71M USD | 36.17 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,530 7.38 USD |
+2.93
|
$5.34B 15.58M USD | $295.81K 862.58 USD | $2,458 7.17 USD | $2,530 7.38 USD | $5.34B 15.58M USD | 33.28 | $0.76 0.002 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,807 8.19 USD |
+3.96
|
$5.24B 15.27M USD | $665.49K 1.94K USD | $2,686 7.83 USD | $2,807 8.19 USD | $5.24B 15.27M USD | 18.34 | $1.53 0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $41,880 122.12 USD |
-0.21
|
$5.11B 14.9M USD | $16.56K 48.29 USD | $40,300 117.51 USD | $43,530 126.93 USD | $5.11B 14.9M USD | 8.55 | $48.98 0.14 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,458 24.66 USD |
-0.49
|
$5.07B 14.77M USD | $30.97K 90.31 USD | $8,196 23.9 USD | $8,674 25.29 USD | $5.07B 14.77M USD | 18.18 | $4.65 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $54,620 159.27 USD |
-2.11
|
$4.97B 14.49M USD | $21.87K 63.76 USD | $54,330 158.42 USD | $56,120 163.64 USD | $4.97B 14.49M USD | 33.98 | $16.07 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $99,570 290.34 USD |
+1.32
|
$4.94B 14.42M USD | $5.4K 15.74 USD | $96,200 280.52 USD | $100,680 293.58 USD | $4.94B 14.42M USD | 11.43 | $87.07 0.25 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,957 8.62 USD |
+3.39
|
$4.94B 14.41M USD | $293.54K 855.96 USD | $2,844 8.29 USD | $2,985 8.7 USD | $4.94B 14.41M USD | 21.90 | $1.35 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $23,630 68.9 USD |
-2.27
|
$4.87B 14.2M USD | $1.36K 3.97 USD | $23,570 68.73 USD | $24,580 71.67 USD | $4.87B 14.2M USD | 11.86 | $19.92 0.06 USD | |
| Fox-Wizel Ltd. FOX.TA | $34,960 101.94 USD |
+2.82
|
$4.85B 14.13M USD | $88.68K 258.59 USD | $34,000 99.14 USD | $35,570 103.72 USD | $4.85B 14.13M USD | 17.40 | $20.09 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,379 6.94 USD |
+2.06
|
$4.64B 13.53M USD | $492.05K 1.43K USD | $2,331 6.8 USD | $2,381 6.94 USD | $4.64B 13.53M USD | 14.07 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,220 18.14 USD |
-0.16
|
$4.6B 13.41M USD | $63.8K 186.03 USD | $6,128 17.87 USD | $6,375 18.59 USD | $4.6B 13.41M USD | 20.59 | $3.02 0.008 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,930 96.02 USD |
+1.07
|
$4.54B 13.23M USD | $35.81K 104.42 USD | $32,580 95 USD | $33,150 96.66 USD | $4.54B 13.23M USD | 19.40 | $16.97 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $31,200 90.98 USD |
-1.45
|
$4.52B 13.18M USD | $15.61K 45.5 USD | $31,040 90.51 USD | $31,740 92.55 USD | $4.52B 13.18M USD | 21.75 | $14.34 0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,423 12.9 USD |
-3.85
|
$4.46B 13.01M USD | $397.25K 1.16K USD | $4,300 12.54 USD | $4,733 13.8 USD | $4.46B 13.01M USD | 85.05 | $0.52 0.001 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $37,460 109.23 USD |
+2.02
|
$4.21B 12.28M USD | $571 1.67 USD | $36,060 105.15 USD | $37,460 109.23 USD | $4.21B 12.28M USD | 15.96 | $23.46 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,510 36.48 USD |
+1.87
|
$3.95B 11.52M USD | $36.95K 107.74 USD | $12,150 35.43 USD | $12,650 36.89 USD | $3.95B 11.52M USD | 23.08 | $5.42 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,429 12.91 USD |
+2.26
|
$3.93B 11.45M USD | $131.93K 384.71 USD | $4,330 12.63 USD | $4,472 13.04 USD | $3.93B 11.45M USD | 20.89 | $2.12 0.006 USD | |
| Veridis Environment Ltd VRDS.TA | $2,660 7.76 USD |
-0.75
|
$3.86B 11.26M USD | $109.12K 318.2 USD | $2,635 7.68 USD | $2,733 7.97 USD | $3.86B 11.26M USD | 0 | -$0.15 -0.0004 USD | |
| Villar International Ltd. VILR.TA | $21,780 63.51 USD |
+1.78
|
$3.86B 11.25M USD | $7.77K 22.66 USD | $21,400 62.4 USD | $22,380 65.26 USD | $3.86B 11.25M USD | 11.05 | $19.71 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $29,670 86.52 USD |
+2.42
|
$3.76B 10.96M USD | $59.98K 174.9 USD | $28,150 82.08 USD | $30,360 88.53 USD | $3.76B 10.96M USD | 16.41 | $18.08 0.05 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,560 42.46 USD |
-0.07
|
$3.64B 10.61M USD | $18.16K 52.96 USD | $14,360 41.87 USD | $14,610 42.6 USD | $3.64B 10.61M USD | 55.15 | $2.64 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $454.6 1.33 USD |
-0.44
|
$3.61B 10.51M USD | $529.15K 1.54K USD | $453 1.32 USD | $460.2 1.34 USD | $3.61B 10.51M USD | 0 | -$0.21 -0.0006 USD | |
| Isracard Ltd. ISCD.TA | $1,772 5.17 USD |
-0.06
|
$3.59B 10.47M USD | $613.42K 1.79K USD | $1,726 5.03 USD | $1,780 5.19 USD | $3.59B 10.47M USD | 17.54 | $1.01 0.002 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,354 6.86 USD |
+2.88
|
$3.49B 10.18M USD | $477.48K 1.39K USD | $2,278 6.64 USD | $2,379 6.94 USD | $3.49B 10.18M USD | 29.06 | $0.81 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,628 28.07 USD |
+2.29
|
$3.42B 9.98M USD | $87.17K 254.18 USD | $9,412 27.45 USD | $9,843 28.7 USD | $3.42B 9.98M USD | 0 | -$1.27 -0.003 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,936 20.23 USD |
+2.3
|
$3.41B 9.93M USD | $97.74K 285.01 USD | $6,732 19.63 USD | $6,981 20.36 USD | $3.41B 9.93M USD | 25.88 | $2.68 0.007 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,840 72.43 USD |
-0.64
|
$3.39B 9.88M USD | $10.83K 31.59 USD | $24,510 71.47 USD | $25,000 72.9 USD | $3.39B 9.88M USD | 20.90 | $11.88 0.03 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,300 15.45 USD |
-1.85
|
$3.36B 9.79M USD | $77.49K 225.96 USD | $5,254 15.32 USD | $5,486 16 USD | $3.36B 9.79M USD | 0 | -$4.35 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,847 8.3 USD |
+3.98
|
$3.29B 9.6M USD | $4.87K 14.21 USD | $2,785 8.12 USD | $2,847 8.3 USD | $3.29B 9.6M USD | 135.57 | $0.21 0.0006 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $22,300 65.03 USD |
+0.22
|
$3.29B 9.59M USD | $46.18K 134.66 USD | $21,750 63.42 USD | $22,980 67.01 USD | $3.29B 9.59M USD | 11.62 | $19.18 0.06 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $14,050 40.97 USD |
-4.1
|
$3.26B 9.51M USD | $32.05K 93.45 USD | $14,000 40.82 USD | $14,790 43.13 USD | $3.26B 9.51M USD | 28.90 | $4.86 0.01 USD | |
| Retailors Ltd RTLS.TA | $6,462 18.84 USD |
-0.58
|
$3.14B 9.16M USD | $53.49K 155.96 USD | $6,332 18.46 USD | $6,674 19.46 USD | $3.14B 9.16M USD | 34.19 | $1.89 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||