国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (826)
- {{country.name}}
- すべての国
- フランス (826)
Paris (826)
- {{item.name}}
- 全取引所
- Paris (826)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (7)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (7)
- キャンピングカー (3)
- 家具・備品・設備 (6)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (5)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (18)
- 銀行（地方） (16)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (6)
- REIT（住宅） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 農産物 (4)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (27)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (2)
- 健康情報サービス (3)
- 医療機器 (14)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (4)
- 通信サービス (4)
- 広告代理店 (18)
- 出版 (5)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (9)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (13)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €617.60 675.12 USD |
+1.31
|
€306.71B 335.27B USD | €60.27K 65.88K USD | €614.10 671.29 USD | €622.50 680.48 USD | €306.71B 335.27B USD | 28.05 | €22.01 24.06 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,115.00 2311.98 USD |
+0.24
|
€221.73B 242.38B USD | €9.06K 9.9K USD | €2,105.00 2301.05 USD | €2,155.00 2355.71 USD | €221.73B 242.38B USD | 49.62 | €42.62 46.59 USD | ||
| L'Oréal S.A. OR.PA | €352.65 385.49 USD |
+0.57
|
€188.24B 205.77B USD | €31.08K 33.98K USD | €351.40 384.13 USD | €354.05 387.02 USD | €188.24B 205.77B USD | 30.85 | €11.43 12.49 USD | ||
| Airbus SE AIR.PA | €205.65 224.8 USD |
+1.18
|
€162.34B 177.46B USD | €172.87K 188.97K USD | €204.30 223.33 USD | €206.60 225.84 USD | €162.34B 177.46B USD | 32.13 | €6.40 7 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €310.80 339.75 USD |
+0.68
|
€143.91B 157.32B USD | €25.27K 27.62K USD | €309.90 338.76 USD | €312.40 341.5 USD | €143.91B 157.32B USD | 60.23 | €5.16 5.64 USD | ||
| Schneider Electric S.E. SU.PA | €231.45 253.01 USD |
+1.87
|
€130.27B 142.4B USD | €236.21K 258.21K USD | €230.30 251.75 USD | €233.65 255.41 USD | €130.27B 142.4B USD | 28.78 | €8.04 8.79 USD | ||
| Safran SA SAF.PA | €302.50 330.67 USD |
+1.24
|
€126.16B 137.91B USD | €59.05K 64.55K USD | €300.60 328.6 USD | €303.60 331.88 USD | €126.16B 137.91B USD | 29.25 | €10.34 11.3 USD | ||
| TotalEnergies SE TTE.PA | €55.81 61.01 USD |
+0.74
|
€120.58B 131.81B USD | €474.39K 518.57K USD | €55.63 60.81 USD | €56.11 61.34 USD | €120.58B 131.81B USD | 10.43 | €5.35 5.85 USD | ||
| Sanofi SAN.PA | €86.13 94.15 USD |
+0.22
|
€104.91B 114.68B USD | €291.14K 318.25K USD | €85.74 93.73 USD | €86.44 94.49 USD | €104.91B 114.68B USD | 16.43 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €166.12 181.59 USD |
+0.37
|
€96.01B 104.96B USD | €73.55K 80.4K USD | €165.58 181 USD | €166.68 182.2 USD | €96.01B 104.96B USD | 28.06 | €5.92 6.47 USD | ||
| AXA SA CS.PA | €38.00 41.54 USD |
+0.53
|
€80.70B 88.21B USD | €922.89K 1.01M USD | €37.89 41.42 USD | €38.15 41.7 USD | €80.70B 88.21B USD | 11.55 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.PA | €70.60 77.18 USD |
+5.26
|
€78.92B 86.27B USD | €1.96M 2.15M USD | €70.15 76.68 USD | €71.50 78.16 USD | €78.92B 86.27B USD | 7.38 | €9.56 10.45 USD | ||
| Vinci SA DG.PA | €116.35 127.19 USD |
-1.27
|
€64.91B 70.96B USD | €207.13K 226.42K USD | €115.55 126.31 USD | €118.95 130.03 USD | €64.91B 70.96B USD | 14.00 | €8.31 9.08 USD | ||
| Engie SA ENGI.PA | €21.88 23.92 USD |
+1.39
|
€53.21B 58.17B USD | €561.59K 613.89K USD | €21.62 23.63 USD | €21.89 23.93 USD | €53.21B 58.17B USD | 10.77 | €2.03 2.22 USD | ||
| Danone S.A. BN.PA | €77.68 84.91 USD |
+0.03
|
€50.02B 54.68B USD | €86.00K 94.01K USD | €77.44 84.65 USD | €77.82 85.07 USD | €50.02B 54.68B USD | 27.25 | €2.85 3.12 USD | ||
| Thales S.A. HO.PA | €238.20 260.38 USD |
+2.28
|
€48.97B 53.53B USD | €51.69K 56.51K USD | €233.20 254.92 USD | €238.30 260.49 USD | €48.97B 53.53B USD | 46.88 | €5.08 5.55 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.16 17.67 USD |
+1.7
|
€48.89B 53.44B USD | €775.75K 848K USD | €16.04 17.53 USD | €16.20 17.71 USD | €48.89B 53.44B USD | 6.73 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €58.08 63.49 USD |
+2.22
|
€44.47B 48.61B USD | €408.14K 446.15K USD | €57.36 62.7 USD | €58.16 63.58 USD | €44.47B 48.61B USD | 10.37 | €5.60 6.12 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €81.06 88.61 USD |
-0.22
|
€40.28B 44.03B USD | €162.52K 177.66K USD | €80.88 88.41 USD | €82.50 90.18 USD | €40.28B 44.03B USD | 14.42 | €5.62 6.14 USD | ||
| Kering SA KER.PA | €298.95 326.79 USD |
+0.74
|
€36.66B 40.07B USD | €40.29K 44.04K USD | €297.80 325.54 USD | €303.30 331.55 USD | €36.66B 40.07B USD | 50.32 | €5.94 6.49 USD | ||
| Orange S.A. ORA.PA | €13.75 15.03 USD |
-0.25
|
€36.54B 39.95B USD | €424.69K 464.24K USD | €13.71 14.99 USD | €13.80 15.09 USD | €36.54B 39.95B USD | 41.65 | €0.33 0.36 USD | ||
| Legrand SA LR.PA | €131.95 144.24 USD |
+2.72
|
€34.59B 37.81B USD | €128.01K 139.93K USD | €131.45 143.69 USD | €132.80 145.17 USD | €34.59B 37.81B USD | 28.43 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.42 25.6 USD |
+0.17
|
€30.83B 33.7B USD | €189.58K 207.24K USD | €23.33 25.5 USD | €23.55 25.74 USD | €30.83B 33.7B USD | 26.91 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.29 5.78 USD |
+0.84
|
€29.35B 32.08B USD | €110.42K 120.7K USD | €5.29 5.78 USD | €5.38 5.88 USD | €29.35B 32.08B USD | 33.07 | €0.16 0.17 USD | ||
| Dassault Aviation société anonyme AM.PA | €279.20 305.2 USD |
+2.2
|
€21.75B 23.77B USD | €5.98K 6.54K USD | €272.80 298.21 USD | €279.80 305.86 USD | €21.75B 23.77B USD | 27.92 | €10.00 10.93 USD | ||
| Capgemini SE CAP.PA | €127.80 139.7 USD |
+0.27
|
€21.22B 23.2B USD | €52.79K 57.7K USD | €126.90 138.72 USD | €129.85 141.94 USD | €21.22B 23.2B USD | 14.40 | €8.87 9.7 USD | ||
| Publicis Groupe S.A. PUB.PA | €84.42 92.28 USD |
+0.19
|
€21.17B 23.15B USD | €46.36K 50.68K USD | €84.38 92.24 USD | €85.58 93.55 USD | €21.17B 23.15B USD | 12.50 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €28.69 31.36 USD |
+0.63
|
€20.98B 22.94B USD | €187.93K 205.43K USD | €28.53 31.19 USD | €28.79 31.47 USD | €20.98B 22.94B USD | 18.62 | €1.54 1.68 USD | ||
| Pernod Ricard SA RI.PA | €78.38 85.68 USD |
+0.13
|
€19.72B 21.56B USD | €59.37K 64.9K USD | €78.32 85.61 USD | €78.82 86.16 USD | €19.72B 21.56B USD | 12.15 | €6.45 7.05 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €27.62 30.19 USD |
-0.4
|
€19.70B 21.54B USD | €459.96K 502.8K USD | €27.41 29.96 USD | €27.85 30.44 USD | €19.70B 21.54B USD | 2.69 | €10.24 11.19 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €185.15 202.39 USD |
+0.08
|
€18.01B 19.69B USD | €4.84K 5.3K USD | €184.40 201.57 USD | €187.00 204.42 USD | €18.01B 19.69B USD | 68.57 | €2.70 2.95 USD | ||
| STMicroelectronics N.V. STMPA.PA | €19.05 20.83 USD |
-1.47
|
€16.96B 18.54B USD | €804.96K 879.93K USD | €18.92 20.68 USD | €19.80 21.64 USD | €16.96B 18.54B USD | 38.10 | €0.50 0.55 USD | ||
| Bouygues SA EN.PA | €41.57 45.44 USD |
+0.65
|
€15.91B 17.39B USD | €87.06K 95.17K USD | €41.20 45.04 USD | €41.67 45.55 USD | €15.91B 17.39B USD | 15.11 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €65.65 71.76 USD |
+0.69
|
€13.44B 14.69B USD | €11.15K 12.19K USD | €65.30 71.38 USD | €65.85 71.98 USD | €13.44B 14.69B USD | 8.06 | €8.14 8.9 USD | ||
| Bolloré SE BOL.PA | €4.65 5.08 USD |
-0.98
|
€12.99B 14.19B USD | €148.18K 161.98K USD | €4.61 5.04 USD | €4.73 5.17 USD | €12.99B 14.19B USD | 42.25 | €0.11 0.12 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €90.44 98.86 USD |
+0.4
|
€12.96B 14.17B USD | €26.54K 29.01K USD | €90.06 98.45 USD | €91.04 99.52 USD | €12.96B 14.17B USD | 16.93 | €5.34 5.84 USD | ||
| Euronext N.V. ENX.PA | €126.50 138.28 USD |
+0.16
|
€12.85B 14.04B USD | €76.95K 84.12K USD | €126.10 137.84 USD | €127.40 139.27 USD | €12.85B 14.04B USD | 19.95 | €6.34 6.93 USD | ||
| bioMérieux S.A. BIM.PA | €106.10 115.98 USD |
+0.19
|
€12.53B 13.69B USD | €8.70K 9.51K USD | €105.50 115.33 USD | €106.40 116.31 USD | €12.53B 13.69B USD | 33.47 | €3.17 3.47 USD | ||
| Bureau Veritas SA BVI.PA | €27.50 30.06 USD |
+0.59
|
€12.20B 13.34B USD | €72.15K 78.86K USD | €27.36 29.91 USD | €27.58 30.15 USD | €12.20B 13.34B USD | 18.96 | €1.45 1.59 USD | ||
| Aeroports de Paris SA ADP.PA | €119.40 130.52 USD |
-0.75
|
€11.79B 12.89B USD | €12.26K 13.4K USD | €117.90 128.88 USD | €121.20 132.49 USD | €11.79B 12.89B USD | 131.20 | €0.91 0.99 USD | ||
| Eiffage SA FGR.PA | €111.55 121.94 USD |
-1.41
|
€10.74B 11.74B USD | €59.85K 65.42K USD | €110.75 121.06 USD | €113.95 124.56 USD | €10.74B 11.74B USD | 10.94 | €10.19 11.14 USD | ||
| Ipsen S.A. IPN.PA | €128.70 140.69 USD |
+1.34
|
€10.62B 11.61B USD | €7.18K 7.85K USD | €127.90 139.81 USD | €129.30 141.34 USD | €10.62B 11.61B USD | 23.96 | €5.37 5.87 USD | ||
| Accor SA AC.PA | €45.07 49.27 USD |
-0.62
|
€10.55B 11.53B USD | €52.19K 57.06K USD | €45.04 49.23 USD | €45.82 50.09 USD | €10.55B 11.53B USD | 20.12 | €2.24 2.45 USD | ||
| Alstom SA ALO.PA | €22.82 24.95 USD |
+0.93
|
€10.54B 11.53B USD | €106.47K 116.38K USD | €22.71 24.83 USD | €22.95 25.09 USD | €10.54B 11.53B USD | 39.34 | €0.58 0.63 USD | ||
| Eurofins Scientific SE ERF.PA | €57.68 63.05 USD |
+0.49
|
€10.22B 11.17B USD | €18.59K 20.32K USD | €57.48 62.83 USD | €58.18 63.6 USD | €10.22B 11.17B USD | 25.40 | €2.27 2.48 USD | ||
| Renault SA RNO.PA | €33.68 36.82 USD |
-2.09
|
€9.76B 10.67B USD | €220.34K 240.86K USD | €33.63 36.76 USD | €34.68 37.91 USD | €9.76B 10.67B USD | 0 | -€42.88 -46.8 USD | ||
| Klépierre SA LI.PA | €33.28 36.38 USD |
+0.24
|
€9.53B 10.42B USD | €48.65K 53.19K USD | €33.14 36.23 USD | €33.40 36.51 USD | €9.53B 10.42B USD | 8.09 | €4.11 4.49 USD | ||
| Rexel S.A. RXL.PA | €31.07 33.96 USD |
+0.52
|
€9.14B 9.99B USD | €93.08K 101.75K USD | €30.95 33.83 USD | €31.42 34.35 USD | €9.14B 9.99B USD | 36.98 | €0.84 0.92 USD | ||
| Carrefour SA CA.PA | €12.89 14.09 USD |
-0.19
|
€9.10B 9.95B USD | €218.72K 239.09K USD | €12.85 14.04 USD | €12.96 14.16 USD | €9.10B 9.95B USD | 27.41 | €0.47 0.51 USD | ||
| Getlink SE GET.PA | €15.27 16.69 USD |
-0.72
|
€8.27B 9.04B USD | €92.40K 101.01K USD | €15.06 16.46 USD | €15.45 16.89 USD | €8.27B 9.04B USD | 32.48 | €0.47 0.51 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €99.50 108.77 USD |
+2.79
|
€7.74B 8.47B USD | €10.62K 11.6K USD | €98.30 107.46 USD | €99.50 108.77 USD | €7.74B 8.47B USD | 0 | -€3.09 -3.3 USD | ||
| SPIE SA SPIE.PA | €44.48 48.62 USD |
+1.18
|
€7.48B 8.17B USD | €16.85K 18.42K USD | €43.94 48.03 USD | €44.52 48.67 USD | €7.48B 8.17B USD | 37.06 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €46.66 51.01 USD |
-0.13
|
€6.80B 7.44B USD | €13.89K 15.18K USD | €46.46 50.79 USD | €46.96 51.33 USD | €6.80B 7.44B USD | 9.90 | €4.71 5.15 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €175.20 191.52 USD |
+1.1
|
€6.49B 7.1B USD | €4.76K 5.2K USD | €174.00 190.21 USD | €175.60 191.95 USD | €6.49B 7.1B USD | 18.21 | €9.62 10.52 USD | ||
| Covivio COV.PA | €55.00 60.12 USD |
0
|
€6.09B 6.66B USD | €6.77K 7.4K USD | €54.95 60.07 USD | €55.45 60.61 USD | €6.09B 6.66B USD | 14.58 | €3.77 4.12 USD | ||
| Technip Energies N.V. TE.PA | €34.56 37.78 USD |
+0.88
|
€6.08B 6.65B USD | €34.77K 38.01K USD | €34.38 37.58 USD | €34.94 38.19 USD | €6.08B 6.65B USD | 15.85 | €2.18 2.38 USD | ||
| Gecina GFC.PA | €79.15 86.52 USD |
+0.19
|
€5.86B 6.41B USD | €15.06K 16.46K USD | €78.90 86.25 USD | €79.70 87.12 USD | €5.86B 6.41B USD | 11.53 | €6.86 7.5 USD | ||
| Elis SA ELIS.PA | €24.34 26.61 USD |
-0.25
|
€5.67B 6.2B USD | €36.81K 40.24K USD | €24.30 26.56 USD | €24.56 26.85 USD | €5.67B 6.2B USD | 16.44 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €125.50 137.19 USD |
-0.48
|
€5.49B 6B USD | €14.34K 15.68K USD | €125.30 136.97 USD | €128.00 139.92 USD | €5.49B 6B USD | 11.79 | €10.64 11.63 USD | ||
| SCOR SE SCR.PA | €27.12 29.65 USD |
+0.3
|
€4.85B 5.3B USD | €39.45K 43.13K USD | €26.90 29.41 USD | €27.26 29.8 USD | €4.85B 5.3B USD | 9.10 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.31 20.01 USD |
+0.11
|
€4.36B 4.76B USD | €167.52K 183.12K USD | €18.12 19.81 USD | €18.54 20.26 USD | €4.36B 4.76B USD | 8.84 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €16.35 17.87 USD |
+1.74
|
€3.89B 4.25B USD | €112.27K 122.73K USD | €16.16 17.66 USD | €16.44 17.97 USD | €3.89B 4.25B USD | 9.33 | €1.75 1.91 USD | ||
| Eurazeo SE RF.PA | €53.70 58.7 USD |
0
|
€3.58B 3.91B USD | €16.73K 18.29K USD | €53.60 58.59 USD | €54.40 59.47 USD | €3.58B 3.91B USD | 0 | -€8.90 -9.7 USD | ||
| Teleperformance SE TEP.PA | €58.08 63.49 USD |
-0.24
|
€3.38B 3.69B USD | €35.28K 38.56K USD | €57.20 62.53 USD | €58.90 64.39 USD | €3.38B 3.69B USD | 7.19 | €8.07 8.82 USD | ||
| Rubis RUI.PA | €32.10 35.09 USD |
+0.63
|
€3.31B 3.62B USD | €18.00K 19.67K USD | €31.82 34.78 USD | €32.22 35.22 USD | €3.31B 3.62B USD | 8.84 | €3.63 3.97 USD | ||
| Wendel MF.PA | €77.55 84.77 USD |
+0.65
|
€3.29B 3.59B USD | €8.06K 8.81K USD | €77.45 84.66 USD | €78.00 85.26 USD | €3.29B 3.59B USD | 0 | -€2.13 -2.3 USD | ||
| JCDecaux SE DEC.PA | €14.72 16.09 USD |
+1.52
|
€3.14B 3.43B USD | €30.25K 33.06K USD | €14.62 15.98 USD | €14.84 16.22 USD | €3.14B 3.43B USD | 13.14 | €1.12 1.22 USD | ||
| Vicat S.A. VCT.PA | €66.80 73.02 USD |
-0.15
|
€2.98B 3.25B USD | €42.13K 46.05K USD | €66.80 73.02 USD | €67.70 74.01 USD | €2.98B 3.25B USD | 11.04 | €6.05 6.61 USD | ||
| Valeo SE FR.PA | €11.49 12.56 USD |
-3.94
|
€2.78B 3.04B USD | €576.20K 629.87K USD | €11.15 12.19 USD | €11.96 13.07 USD | €2.78B 3.04B USD | 22.98 | €0.50 0.55 USD | ||
| Trigano S.A. TRI.PA | €141.50 154.68 USD |
-0.7
|
€2.73B 2.99B USD | €1.29K 1.41K USD | €141.30 154.46 USD | €143.50 156.86 USD | €2.73B 2.99B USD | 8.97 | €15.76 17.23 USD | ||
| Verallia Société Anonyme VRLA.PA | €22.86 24.99 USD |
+1.42
|
€2.69B 2.94B USD | €4.15K 4.53K USD | €22.72 24.84 USD | €22.96 25.1 USD | €2.69B 2.94B USD | 15.03 | €1.52 1.66 USD | ||
| Lagardere SA MMB.PA | €18.80 20.55 USD |
-0.32
|
€2.66B 2.91B USD | €1.32K 1.44K USD | €18.80 20.55 USD | €18.94 20.7 USD | €2.66B 2.91B USD | 12.61 | €1.49 1.63 USD | ||
| SEB SA SK.PA | €47.40 51.81 USD |
-0.42
|
€2.60B 2.84B USD | €9.98K 10.91K USD | €47.02 51.4 USD | €48.34 52.84 USD | €2.60B 2.84B USD | 19.66 | €2.41 2.63 USD | ||
| Tikehau Capital TKO.PA | €15.00 16.4 USD |
+1.08
|
€2.59B 2.83B USD | €6.58K 7.19K USD | €14.84 16.22 USD | €15.06 16.46 USD | €2.59B 2.83B USD | 14.70 | €1.02 1.11 USD | ||
| Sopra Steria Group SA SOP.PA | €129.90 142 USD |
+0.85
|
€2.52B 2.76B USD | €5.46K 5.96K USD | €129.30 141.34 USD | €130.30 142.44 USD | €2.52B 2.76B USD | 9.17 | €14.16 15.48 USD | ||
| Air France-KLM SA AF.PA | €9.49 10.38 USD |
-0.29
|
€2.49B 2.73B USD | €272.09K 297.43K USD | €9.40 10.28 USD | €9.61 10.51 USD | €2.49B 2.73B USD | 2.92 | €3.25 3.55 USD | ||
| Vivendi SE VIV.PA | €2.48 2.71 USD |
-0.8
|
€2.47B 2.7B USD | €790.35K 863.96K USD | €2.44 2.66 USD | €2.52 2.75 USD | €2.47B 2.7B USD | 0 | -€0.16 -0.1 USD | ||
| Altarea SCA ALTA.PA | €99.70 108.99 USD |
-0.5
|
€2.32B 2.54B USD | €790.00 863.58 USD | €99.40 108.66 USD | €100.60 109.97 USD | €2.32B 2.54B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.38 17.91 USD |
-0.36
|
€2.30B 2.51B USD | €14.16K 15.48K USD | €16.34 17.86 USD | €16.50 18.04 USD | €2.30B 2.51B USD | 6.60 | €2.48 2.71 USD | ||
| Lisi S.A. FII.PA | €49.60 54.22 USD |
+1.54
|
€2.27B 2.48B USD | €4.29K 4.69K USD | €48.95 53.51 USD | €49.80 54.44 USD | €2.27B 2.48B USD | 36.74 | €1.35 1.48 USD | ||
| Alten S.A. ATE.PA | €64.75 70.78 USD |
+0.23
|
€2.26B 2.47B USD | €10.77K 11.77K USD | €64.35 70.34 USD | €65.60 71.71 USD | €2.26B 2.47B USD | 15.09 | €4.29 4.69 USD | ||
| SES S.A. SESG.PA | €5.41 5.91 USD |
+3.05
|
€2.23B 2.44B USD | €178.24K 194.84K USD | €5.28 5.77 USD | €5.46 5.97 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| COFACE SA COFA.PA | €14.86 16.24 USD |
0
|
€2.22B 2.42B USD | €14.66K 16.03K USD | €14.83 16.21 USD | €14.95 16.34 USD | €2.22B 2.42B USD | 9.64 | €1.54 1.68 USD | ||
| Rémy Cointreau SA RCO.PA | €39.88 43.59 USD |
-0.55
|
€2.10B 2.29B USD | €19.36K 21.16K USD | €39.88 43.59 USD | €40.52 44.29 USD | €2.10B 2.29B USD | 17.04 | €2.34 2.56 USD | ||
| Interparfums SA ITP.PA | €23.78 25.99 USD |
-1.98
|
€1.99B 2.17B USD | €59.23K 64.74K USD | €23.78 25.99 USD | €24.66 26.96 USD | €1.99B 2.17B USD | 14.15 | €1.68 1.84 USD | ||
| Forvia SE FRVIA.PA | €10.60 11.58 USD |
-0.98
|
€1.96B 2.15B USD | €292.00K 319.19K USD | €10.37 11.34 USD | €10.96 11.98 USD | €1.96B 2.15B USD | 0 | -€2.33 -2.5 USD | ||
| Société BIC SA BB.PA | €47.55 51.98 USD |
+0.96
|
€1.96B 2.14B USD | €5.12K 5.59K USD | €47.00 51.38 USD | €47.60 52.03 USD | €1.96B 2.14B USD | 11.24 | €4.23 4.62 USD | ||
| Imerys S.A. NK.PA | €22.64 24.75 USD |
0
|
€1.91B 2.09B USD | €20.15K 22.02K USD | €22.54 24.64 USD | €23.00 25.14 USD | €1.91B 2.09B USD | 0 | -€1.96 -2.1 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.46 11.43 USD |
+1.16
|
€1.87B 2.04B USD | €2.87K 3.13K USD | €10.34 11.3 USD | €10.46 11.43 USD | €1.87B 2.04B USD | 15.15 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €71.00 77.61 USD |
-0.28
|
€1.76B 1.93B USD | €240.00 262.35 USD | €71.00 77.61 USD | €71.50 78.16 USD | €1.76B 1.93B USD | 44.65 | €1.59 1.74 USD | ||
| Argan SA ARG.PA | €66.20 72.37 USD |
-0.75
|
€1.70B 1.86B USD | €3.47K 3.79K USD | €65.60 71.71 USD | €67.00 73.24 USD | €1.70B 1.86B USD | 5.76 | €11.48 12.55 USD | ||
| TF1 SA TFI.PA | €8.03 8.77 USD |
+0.44
|
€1.69B 1.85B USD | €29.22K 31.94K USD | €7.98 8.72 USD | €8.04 8.79 USD | €1.69B 1.85B USD | 9.33 | €0.86 0.94 USD | ||
| Icade ICAD.PA | €20.86 22.8 USD |
+0.29
|
€1.58B 1.73B USD | €35.42K 38.72K USD | €20.76 22.69 USD | €21.10 23.07 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.26 3.56 USD |
-0.46
|
€1.55B 1.69B USD | €175.90K 192.28K USD | €3.24 3.54 USD | €3.31 3.62 USD | €1.55B 1.69B USD | 0 | -€2.28 -2.4 USD | ||
| ERAMET S.A. ERA.PA | €54.00 59.03 USD |
-1.46
|
€1.54B 1.69B USD | €4.76K 5.21K USD | €54.00 59.03 USD | €55.45 60.61 USD | €1.54B 1.69B USD | 0 | -€3.37 -3.6 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.20 13.34 USD |
+1.16
|
€1.53B 1.68B USD | €10.51K 11.49K USD | €12.12 13.25 USD | €12.20 13.34 USD | €1.53B 1.68B USD | 10.51 | €1.16 1.27 USD | ||
| STEF SA STF.PA | €120.60 131.83 USD |
+0.33
|
€1.53B 1.67B USD | €801.00 875.6 USD | €119.80 130.96 USD | €121.00 132.27 USD | €1.53B 1.67B USD | 15.78 | €7.64 8.35 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.83 31.52 USD |
+0.75
|
€1.52B 1.66B USD | €2.01K 2.2K USD | €28.80 31.48 USD | €29.40 32.13 USD | €1.52B 1.66B USD | 6.98 | €4.13 4.51 USD | ||
| Clariane SE CLARI.PA | €3.39 3.71 USD |
+0.12
|
€1.21B 1.32B USD | €92.55K 101.17K USD | €3.37 3.69 USD | €3.47 3.79 USD | €1.21B 1.32B USD | 0 | -€0.03 -0.03 USD | ||
| Wavestone SA WAVE.PA | €47.80 52.25 USD |
-1.04
|
€1.17B 1.28B USD | €2.62K 2.86K USD | €47.55 51.98 USD | €48.50 53.02 USD | €1.17B 1.28B USD | 15.46 | €3.09 3.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||