国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (826)
- {{country.name}}
- すべての国
- フランス (826)
Paris (826)
- {{item.name}}
- 全取引所
- Paris (826)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (7)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (7)
- キャンピングカー (3)
- 家具・備品・設備 (6)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (5)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (18)
- 銀行（地方） (16)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (6)
- REIT（住宅） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 農産物 (4)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (27)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (2)
- 健康情報サービス (3)
- 医療機器 (14)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (4)
- 通信サービス (4)
- 広告代理店 (18)
- 出版 (5)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (9)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (13)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €628.10 686.6 USD |
-0.79
|
€311.79B 340.83B USD | €405.64K 443.42K USD | €621.60 679.49 USD | €631.00 689.77 USD | €311.79B 340.83B USD | 28.57 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,165.00 2366.64 USD |
+2.07
|
€226.97B 248.11B USD | €79.76K 87.19K USD | €2,113.00 2309.79 USD | €2,172.00 2374.29 USD | €226.97B 248.11B USD | 50.76 | €42.65 46.62 USD | ||
| L'Oréal S.A. OR.PA | €372.75 407.47 USD |
+1.07
|
€198.97B 217.5B USD | €291.42K 318.56K USD | €366.75 400.91 USD | €373.85 408.67 USD | €198.97B 217.5B USD | 32.66 | €11.41 12.47 USD | ||
| Airbus SE AIR.PA | €196.70 215.02 USD |
-0.16
|
€155.27B 169.73B USD | €567.74K 620.62K USD | €196.70 215.02 USD | €199.40 217.97 USD | €155.27B 169.73B USD | 30.78 | €6.39 6.99 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €302.60 330.78 USD |
-0.2
|
€140.12B 153.17B USD | €380.35K 415.78K USD | €301.90 330.02 USD | €309.00 337.78 USD | €140.12B 153.17B USD | 58.87 | €5.14 5.62 USD | ||
| Schneider Electric S.E. SU.PA | €235.50 257.43 USD |
-0.86
|
€132.44B 144.78B USD | €602.37K 658.47K USD | €235.50 257.43 USD | €239.20 261.48 USD | €132.44B 144.78B USD | 29.25 | €8.05 8.8 USD | ||
| Safran SA SAF.PA | €292.90 320.18 USD |
-0.37
|
€122.15B 133.52B USD | €299.62K 327.52K USD | €292.70 319.96 USD | €297.80 325.54 USD | €122.15B 133.52B USD | 28.32 | €10.34 11.3 USD | ||
| TotalEnergies SE TTE.PA | €56.40 61.65 USD |
-1.36
|
€121.72B 133.05B USD | €4.18M 4.56M USD | €56.16 61.39 USD | €57.05 62.36 USD | €121.72B 133.05B USD | 10.60 | €5.32 5.82 USD | ||
| Sanofi SAN.PA | €85.00 92.92 USD |
+0.51
|
€103.53B 113.17B USD | €2.00M 2.19M USD | €84.30 92.15 USD | €85.86 93.86 USD | €103.53B 113.17B USD | 16.22 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €163.06 178.25 USD |
-0.09
|
€94.10B 102.87B USD | €594.24K 649.59K USD | €162.32 177.44 USD | €163.82 179.08 USD | €94.10B 102.87B USD | 27.45 | €5.94 6.49 USD | ||
| BNP Paribas SA BNP.PA | €75.39 82.41 USD |
-0.4
|
€84.27B 92.12B USD | €2.17M 2.37M USD | €75.39 82.41 USD | €76.64 83.78 USD | €84.27B 92.12B USD | 7.88 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €38.55 42.14 USD |
-0.03
|
€81.87B 89.49B USD | €2.19M 2.4M USD | €38.47 42.05 USD | €38.80 42.41 USD | €81.87B 89.49B USD | 11.71 | €3.29 3.6 USD | ||
| Vinci SA DG.PA | €120.60 131.83 USD |
+0.92
|
€67.17B 73.43B USD | €750.50K 820.4K USD | €119.45 130.57 USD | €120.90 132.16 USD | €67.17B 73.43B USD | 14.51 | €8.31 9.08 USD | ||
| Engie SA ENGI.PA | €21.41 23.4 USD |
-1.2
|
€52.07B 56.92B USD | €3.53M 3.86M USD | €21.41 23.4 USD | €21.72 23.74 USD | €52.07B 56.92B USD | 10.54 | €2.03 2.22 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.80 18.36 USD |
-0.27
|
€50.81B 55.54B USD | €2.04M 2.23M USD | €16.80 18.36 USD | €16.99 18.57 USD | €50.81B 55.54B USD | 6.99 | €2.40 2.62 USD | ||
| Danone S.A. BN.PA | €76.18 83.28 USD |
+0.08
|
€49.06B 53.63B USD | €963.28K 1.05M USD | €76.18 83.28 USD | €76.64 83.78 USD | €49.06B 53.63B USD | 26.72 | €2.85 3.12 USD | ||
| Société Générale Société anonyme GLE.PA | €61.54 67.27 USD |
-1.54
|
€47.06B 51.44B USD | €1.65M 1.81M USD | €61.54 67.27 USD | €63.26 69.15 USD | €47.06B 51.44B USD | 10.98 | €5.60 6.12 USD | ||
| Thales S.A. HO.PA | €224.20 245.08 USD |
-0.22
|
€46.09B 50.38B USD | €209.95K 229.5K USD | €223.30 244.1 USD | €226.90 248.03 USD | €46.09B 50.38B USD | 44.04 | €5.09 5.56 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.74 94.82 USD |
+2.85
|
€43.10B 47.11B USD | €1.17M 1.28M USD | €84.42 92.28 USD | €87.06 95.17 USD | €43.10B 47.11B USD | 15.43 | €5.62 6.14 USD | ||
| Orange S.A. ORA.PA | €13.74 15.02 USD |
-2.07
|
€36.53B 39.93B USD | €3.63M 3.96M USD | €13.74 15.02 USD | €14.03 15.34 USD | €36.53B 39.93B USD | 41.63 | €0.33 0.36 USD | ||
| Kering SA KER.PA | €295.50 323.02 USD |
+0.05
|
€36.23B 39.61B USD | €145.45K 159K USD | €291.95 319.14 USD | €299.15 327.01 USD | €36.23B 39.61B USD | 49.74 | €5.94 6.49 USD | ||
| Legrand SA LR.PA | €128.75 140.74 USD |
-1.3
|
€33.72B 36.86B USD | €469.59K 513.33K USD | €128.75 140.74 USD | €131.30 143.53 USD | €33.72B 36.86B USD | 27.74 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.78 25.99 USD |
+0.08
|
€31.30B 34.22B USD | €2.62M 2.86M USD | €23.45 25.63 USD | €23.99 26.22 USD | €31.30B 34.22B USD | 27.33 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.23 5.71 USD |
-1.69
|
€28.99B 31.69B USD | €299.62K 327.53K USD | €5.23 5.71 USD | €5.28 5.78 USD | €28.99B 31.69B USD | 32.67 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €144.50 157.96 USD |
+1.26
|
€23.99B 26.23B USD | €460.32K 503.19K USD | €142.00 155.23 USD | €145.30 158.83 USD | €23.99B 26.23B USD | 16.29 | €8.87 9.7 USD | ||
| Publicis Groupe S.A. PUB.PA | €86.22 94.25 USD |
+1.17
|
€21.63B 23.64B USD | €244.48K 267.25K USD | €85.12 93.05 USD | €86.66 94.73 USD | €21.63B 23.64B USD | 12.77 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €29.32 32.05 USD |
-0.37
|
€21.44B 23.44B USD | €933.39K 1.02M USD | €29.30 32.03 USD | €29.59 32.35 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €269.60 294.71 USD |
-0.44
|
€21.00B 22.95B USD | €40.00K 43.73K USD | €269.60 294.71 USD | €276.60 302.36 USD | €21.00B 22.95B USD | 26.96 | €10.00 10.93 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €213.30 233.17 USD |
-0.33
|
€20.75B 22.69B USD | €58.66K 64.12K USD | €212.00 231.74 USD | €215.20 235.24 USD | €20.75B 22.69B USD | 78.70 | €2.71 2.96 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.03 30.64 USD |
+0.21
|
€19.99B 21.86B USD | €1.52M 1.66M USD | €27.95 30.55 USD | €28.36 31 USD | €19.99B 21.86B USD | 2.73 | €10.24 11.19 USD | ||
| STMicroelectronics N.V. STMPA.PA | €22.41 24.49 USD |
+1.59
|
€19.92B 21.77B USD | €2.72M 2.97M USD | €22.07 24.12 USD | €22.67 24.78 USD | €19.92B 21.77B USD | 44.81 | €0.50 0.55 USD | ||
| Pernod Ricard SA RI.PA | €76.88 84.04 USD |
+0.23
|
€19.35B 21.15B USD | €555.33K 607.05K USD | €76.40 83.52 USD | €77.64 84.87 USD | €19.35B 21.15B USD | 11.91 | €6.45 7.05 USD | ||
| Bouygues SA EN.PA | €43.17 47.19 USD |
-0.46
|
€16.55B 18.09B USD | €561.44K 613.73K USD | €43.06 47.07 USD | €43.71 47.78 USD | €16.55B 18.09B USD | 15.69 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €67.80 74.11 USD |
-1.02
|
€13.88B 15.18B USD | €133.76K 146.21K USD | €67.80 74.11 USD | €68.90 75.32 USD | €13.88B 15.18B USD | 8.32 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €126.10 137.84 USD |
-0.16
|
€13.08B 14.29B USD | €364.99K 398.98K USD | €126.10 137.84 USD | €127.70 139.59 USD | €13.08B 14.29B USD | 19.88 | €6.34 6.93 USD | ||
| Bolloré SE BOL.PA | €4.67 5.1 USD |
+0.6
|
€13.05B 14.26B USD | €560.20K 612.38K USD | €4.63 5.07 USD | €4.70 5.13 USD | €13.05B 14.26B USD | 42.45 | €0.11 0.12 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €89.22 97.53 USD |
-1.02
|
€12.79B 13.98B USD | €257.43K 281.4K USD | €89.22 97.53 USD | €90.40 98.82 USD | €12.79B 13.98B USD | 16.70 | €5.34 5.84 USD | ||
| bioMérieux S.A. BIM.PA | €104.80 114.56 USD |
+0.58
|
€12.37B 13.53B USD | €181.03K 197.89K USD | €103.70 113.36 USD | €106.00 115.87 USD | €12.37B 13.53B USD | 33.16 | €3.16 3.45 USD | ||
| Aeroports de Paris SA ADP.PA | €123.20 134.67 USD |
-0.08
|
€12.17B 13.3B USD | €47.68K 52.12K USD | €122.50 133.91 USD | €123.90 135.44 USD | €12.17B 13.3B USD | 135.38 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €26.70 29.19 USD |
-0.37
|
€11.85B 12.95B USD | €648.73K 709.15K USD | €26.68 29.16 USD | €26.86 29.36 USD | €11.85B 12.95B USD | 18.41 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €119.65 130.79 USD |
+0.59
|
€11.52B 12.59B USD | €209.43K 228.94K USD | €118.90 129.97 USD | €120.70 131.94 USD | €11.52B 12.59B USD | 11.74 | €10.19 11.14 USD | ||
| Accor SA AC.PA | €46.58 50.92 USD |
+1.26
|
€10.91B 11.92B USD | €778.66K 851.18K USD | €45.55 49.79 USD | €46.76 51.11 USD | €10.91B 11.92B USD | 20.79 | €2.24 2.45 USD | ||
| Renault SA RNO.PA | €37.20 40.66 USD |
+0.51
|
€10.78B 11.79B USD | €1.06M 1.16M USD | €36.87 40.3 USD | €37.54 41.04 USD | €10.78B 11.79B USD | 0 | -€42.88 -46.8 USD | ||
| Alstom SA ALO.PA | €23.01 25.15 USD |
+4.97
|
€10.63B 11.62B USD | €1.43M 1.57M USD | €22.40 24.49 USD | €23.10 25.25 USD | €10.63B 11.62B USD | 39.67 | €0.58 0.63 USD | ||
| Eurofins Scientific SE ERF.PA | €58.82 64.3 USD |
-0.37
|
€10.41B 11.38B USD | €253.53K 277.15K USD | €58.74 64.21 USD | €59.26 64.78 USD | €10.41B 11.38B USD | 25.91 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €121.90 133.25 USD |
-0.41
|
€10.05B 10.99B USD | €82.42K 90.09K USD | €121.90 133.25 USD | €123.50 135 USD | €10.05B 10.99B USD | 22.65 | €5.38 5.88 USD | ||
| Rexel S.A. RXL.PA | €32.88 35.94 USD |
+0.43
|
€9.66B 10.56B USD | €339.80K 371.44K USD | €32.71 35.76 USD | €33.35 36.46 USD | €9.66B 10.56B USD | 39.14 | €0.84 0.92 USD | ||
| Carrefour SA CA.PA | €13.50 14.76 USD |
+0.52
|
€9.53B 10.42B USD | €1.64M 1.79M USD | €13.33 14.57 USD | €13.58 14.84 USD | €9.53B 10.42B USD | 28.72 | €0.47 0.51 USD | ||
| Klépierre SA LI.PA | €32.94 36.01 USD |
-0.36
|
€9.43B 10.31B USD | €403.41K 440.98K USD | €32.90 35.96 USD | €33.16 36.25 USD | €9.43B 10.31B USD | 8.01 | €4.11 4.49 USD | ||
| Getlink SE GET.PA | €15.33 16.76 USD |
-1.1
|
€8.31B 9.08B USD | €484.42K 529.54K USD | €15.33 16.76 USD | €15.55 17 USD | €8.31B 9.08B USD | 32.61 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €47.20 51.6 USD |
+1.37
|
€7.93B 8.67B USD | €284.01K 310.47K USD | €46.58 50.92 USD | €47.36 51.77 USD | €7.93B 8.67B USD | 39.33 | €1.20 1.31 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €94.30 103.08 USD |
+1.07
|
€7.35B 8.03B USD | €73.04K 79.84K USD | €93.00 101.66 USD | €95.90 104.83 USD | €7.35B 8.03B USD | 0 | -€3.09 -3.3 USD | ||
| Sodexo S.A. SW.PA | €45.38 49.61 USD |
-0.66
|
€6.61B 7.22B USD | €468.79K 512.45K USD | €44.94 49.13 USD | €46.02 50.31 USD | €6.61B 7.22B USD | 9.63 | €4.71 5.15 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €169.70 185.51 USD |
-2.75
|
€6.29B 6.88B USD | €95.24K 104.11K USD | €168.20 183.87 USD | €173.20 189.33 USD | €6.29B 6.88B USD | 17.64 | €9.62 10.52 USD | ||
| Covivio COV.PA | €54.35 59.41 USD |
-1.09
|
€6.03B 6.59B USD | €82.50K 90.18K USD | €54.30 59.36 USD | €55.00 60.12 USD | €6.03B 6.59B USD | 14.41 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.50 86.9 USD |
-0.81
|
€5.89B 6.44B USD | €169.99K 185.82K USD | €79.40 86.79 USD | €80.10 87.56 USD | €5.89B 6.44B USD | 11.58 | €6.86 7.5 USD | ||
| Technip Energies N.V. TE.PA | €33.10 36.18 USD |
0
|
€5.82B 6.37B USD | €467.04K 510.54K USD | €33.10 36.18 USD | €34.08 37.25 USD | €5.82B 6.37B USD | 15.04 | €2.20 2.4 USD | ||
| Nexans S.A. NEX.PA | €129.60 141.67 USD |
-0.23
|
€5.67B 6.19B USD | €118.36K 129.38K USD | €129.60 141.67 USD | €131.70 143.97 USD | €5.67B 6.19B USD | 12.18 | €10.64 11.63 USD | ||
| Elis SA ELIS.PA | €23.84 26.06 USD |
+0.25
|
€5.55B 6.07B USD | €388.55K 424.73K USD | €23.64 25.84 USD | €23.92 26.15 USD | €5.55B 6.07B USD | 16.10 | €1.48 1.62 USD | ||
| SCOR SE SCR.PA | €26.40 28.86 USD |
-0.98
|
€4.72B 5.16B USD | €542.14K 592.63K USD | €26.20 28.64 USD | €26.62 29.1 USD | €4.72B 5.16B USD | 8.85 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.93 20.69 USD |
+2.83
|
€4.48B 4.89B USD | €1.26M 1.37M USD | €18.49 20.21 USD | €19.14 20.92 USD | €4.48B 4.89B USD | 9.14 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.81 17.28 USD |
+0.13
|
€3.76B 4.11B USD | €332.87K 363.88K USD | €15.77 17.24 USD | €15.98 17.46 USD | €3.76B 4.11B USD | 9.03 | €1.75 1.91 USD | ||
| Eurazeo SE RF.PA | €54.60 59.69 USD |
+2.63
|
€3.63B 3.96B USD | €71.72K 78.4K USD | €53.15 58.1 USD | €54.85 59.96 USD | €3.63B 3.96B USD | 0 | -€8.90 -9.7 USD | ||
| Teleperformance SE TEP.PA | €60.10 65.7 USD |
+2.74
|
€3.49B 3.82B USD | €244.66K 267.45K USD | €58.26 63.69 USD | €61.04 66.72 USD | €3.49B 3.82B USD | 7.44 | €8.07 8.82 USD | ||
| Wendel MF.PA | €79.50 86.9 USD |
+1.66
|
€3.37B 3.68B USD | €25.25K 27.6K USD | €78.80 86.14 USD | €79.65 87.07 USD | €3.37B 3.68B USD | 0 | -€2.13 -2.3 USD | ||
| Rubis RUI.PA | €32.38 35.4 USD |
+0.68
|
€3.34B 3.65B USD | €88.77K 97.03K USD | €32.14 35.13 USD | €32.52 35.55 USD | €3.34B 3.65B USD | 8.92 | €3.63 3.97 USD | ||
| Trigano S.A. TRI.PA | €172.70 188.78 USD |
+0.58
|
€3.33B 3.65B USD | €13.27K 14.51K USD | €171.20 187.14 USD | €173.20 189.33 USD | €3.33B 3.65B USD | 9.04 | €19.10 20.88 USD | ||
| JCDecaux SE DEC.PA | €15.60 17.05 USD |
+3.04
|
€3.32B 3.63B USD | €124.77K 136.39K USD | €15.15 16.56 USD | €15.60 17.05 USD | €3.32B 3.63B USD | 13.92 | €1.12 1.22 USD | ||
| Vicat S.A. VCT.PA | €70.50 77.07 USD |
+1.29
|
€3.14B 3.43B USD | €49.06K 53.63K USD | €69.90 76.41 USD | €70.80 77.39 USD | €3.14B 3.43B USD | 11.65 | €6.05 6.61 USD | ||
| Air France-KLM SA AF.PA | €10.99 12.01 USD |
+0.46
|
€2.89B 3.16B USD | €1.04M 1.13M USD | €10.81 11.82 USD | €11.02 12.04 USD | €2.89B 3.16B USD | 3.38 | €3.25 3.55 USD | ||
| Verallia Société Anonyme VRLA.PA | €24.10 26.34 USD |
-0.41
|
€2.84B 3.1B USD | €23.58K 25.78K USD | €24.10 26.34 USD | €24.40 26.67 USD | €2.84B 3.1B USD | 15.96 | €1.51 1.65 USD | ||
| Valeo SE FR.PA | €11.51 12.58 USD |
+1.37
|
€2.78B 3.04B USD | €854.76K 934.37K USD | €11.30 12.35 USD | €11.73 12.82 USD | €2.78B 3.04B USD | 23.01 | €0.50 0.55 USD | ||
| SEB SA SK.PA | €49.20 53.78 USD |
+0.33
|
€2.70B 2.95B USD | €43.97K 48.06K USD | €48.24 52.73 USD | €49.60 54.22 USD | €2.70B 2.95B USD | 20.41 | €2.41 2.63 USD | ||
| Sopra Steria Group SA SOP.PA | €135.50 148.12 USD |
+0.59
|
€2.64B 2.88B USD | €36.86K 40.29K USD | €134.30 146.81 USD | €137.20 149.98 USD | €2.64B 2.88B USD | 9.56 | €14.16 15.48 USD | ||
| Lagardere SA MMB.PA | €18.52 20.24 USD |
-1.07
|
€2.62B 2.87B USD | €2.22K 2.43K USD | €18.52 20.24 USD | €18.74 20.49 USD | €2.62B 2.87B USD | 12.42 | €1.49 1.63 USD | ||
| Tikehau Capital TKO.PA | €14.98 16.38 USD |
+0.27
|
€2.58B 2.82B USD | €13.33K 14.57K USD | €14.92 16.31 USD | €15.00 16.4 USD | €2.58B 2.82B USD | 14.68 | €1.02 1.11 USD | ||
| ID Logistics Group SA IDL.PA | €387.00 423.04 USD |
0
|
€2.53B 2.76B USD | €1.89K 2.06K USD | €383.50 419.22 USD | €390.00 426.32 USD | €2.53B 2.76B USD | 45.85 | €8.44 9.23 USD | ||
| Alten S.A. ATE.PA | €69.55 76.03 USD |
+1.53
|
€2.43B 2.65B USD | €38.34K 41.91K USD | €68.30 74.66 USD | €70.10 76.63 USD | €2.43B 2.65B USD | 16.21 | €4.29 4.69 USD | ||
| Altarea SCA ALTA.PA | €102.80 112.37 USD |
-0.58
|
€2.40B 2.62B USD | €7.32K 8.01K USD | €102.20 111.72 USD | €104.60 114.34 USD | €2.40B 2.62B USD | 0 | -€0.56 -0.6 USD | ||
| Forvia SE FRVIA.PA | €12.91 14.11 USD |
+1.85
|
€2.39B 2.61B USD | €679.77K 743.08K USD | €12.68 13.86 USD | €12.96 14.17 USD | €2.39B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| Vivendi SE VIV.PA | €2.40 2.63 USD |
+1.82
|
€2.39B 2.61B USD | €1.78M 1.94M USD | €2.36 2.57 USD | €2.44 2.67 USD | €2.39B 2.61B USD | 0 | -€0.16 -0.1 USD | ||
| Lisi S.A. FII.PA | €50.90 55.64 USD |
-0.59
|
€2.33B 2.54B USD | €24.25K 26.51K USD | €50.60 55.31 USD | €52.40 57.28 USD | €2.33B 2.54B USD | 37.70 | €1.35 1.48 USD | ||
| Carmila S.A. CARM.PA | €16.64 18.19 USD |
-0.83
|
€2.31B 2.53B USD | €92.08K 100.65K USD | €16.64 18.19 USD | €16.90 18.47 USD | €2.31B 2.53B USD | 6.70 | €2.48 2.71 USD | ||
| SES S.A. SESG.PA | €5.52 6.03 USD |
+0.27
|
€2.28B 2.49B USD | €366.29K 400.4K USD | €5.50 6.01 USD | €5.63 6.15 USD | €2.28B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| COFACE SA COFA.PA | €14.96 16.35 USD |
+0.67
|
€2.23B 2.44B USD | €96.01K 104.95K USD | €14.86 16.24 USD | €15.03 16.43 USD | €2.23B 2.44B USD | 9.71 | €1.54 1.68 USD | ||
| Interparfums SA ITP.PA | €25.54 27.92 USD |
+3.07
|
€2.14B 2.33B USD | €46.91K 51.28K USD | €24.88 27.2 USD | €25.54 27.92 USD | €2.14B 2.33B USD | 15.20 | €1.68 1.84 USD | ||
| Imerys S.A. NK.PA | €24.00 26.24 USD |
+3.72
|
€2.03B 2.21B USD | €97.71K 106.81K USD | €23.20 25.36 USD | €24.26 26.52 USD | €2.03B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| Société BIC SA BB.PA | €47.50 51.92 USD |
0
|
€1.96B 2.14B USD | €24.64K 26.93K USD | €47.45 51.87 USD | €47.90 52.36 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €37.02 40.47 USD |
+0.22
|
€1.94B 2.12B USD | €108.80K 118.93K USD | €36.66 40.07 USD | €37.70 41.21 USD | €1.94B 2.12B USD | 21.03 | €1.76 1.92 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €76.30 83.41 USD |
+1.6
|
€1.89B 2.07B USD | €4.51K 4.93K USD | €75.40 82.42 USD | €77.00 84.17 USD | €1.89B 2.07B USD | 47.98 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
0
|
€1.84B 2.01B USD | €32.79K 35.85K USD | €10.24 11.19 USD | €10.38 11.35 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| TF1 SA TFI.PA | €8.24 9 USD |
+0.37
|
€1.73B 1.89B USD | €96.53K 105.51K USD | €8.16 8.92 USD | €8.27 9.04 USD | €1.73B 1.89B USD | 9.57 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €63.50 69.41 USD |
-0.78
|
€1.63B 1.79B USD | €18.09K 19.78K USD | €63.50 69.41 USD | €64.20 70.18 USD | €1.63B 1.79B USD | 5.53 | €11.48 12.55 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.54 13.71 USD |
+0.97
|
€1.58B 1.72B USD | €96.48K 105.47K USD | €12.40 13.55 USD | €12.58 13.75 USD | €1.58B 1.72B USD | 10.81 | €1.16 1.27 USD | ||
| Icade ICAD.PA | €20.50 22.41 USD |
-0.49
|
€1.55B 1.7B USD | €95.87K 104.8K USD | €20.28 22.17 USD | €20.58 22.5 USD | €1.55B 1.7B USD | 0 | -€2.46 -2.6 USD | ||
| STEF SA STF.PA | €122.00 133.36 USD |
+1.84
|
€1.54B 1.69B USD | €3.24K 3.55K USD | €120.00 131.18 USD | €122.60 134.02 USD | €1.54B 1.69B USD | 15.94 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.23 30.86 USD |
+2.01
|
€1.49B 1.63B USD | €18.19K 19.89K USD | €27.52 30.08 USD | €28.50 31.15 USD | €1.49B 1.63B USD | 6.83 | €4.13 4.51 USD | ||
| ERAMET S.A. ERA.PA | €51.15 55.91 USD |
+1.29
|
€1.46B 1.59B USD | €31.88K 34.85K USD | €51.15 55.91 USD | €52.45 57.33 USD | €1.46B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| Wavestone SA WAVE.PA | €56.50 61.76 USD |
-1.57
|
€1.38B 1.51B USD | €16.26K 17.77K USD | €55.90 61.11 USD | €57.60 62.96 USD | €1.38B 1.51B USD | 18.28 | €3.09 3.38 USD | ||
| Clariane SE CLARI.PA | €3.76 4.11 USD |
+1.9
|
€1.34B 1.47B USD | €360.61K 394.19K USD | €3.69 4.03 USD | €3.78 4.13 USD | €1.34B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||