$3.64T
時価総額合計
$156.62B
総出来高
BTC 60.48%     ETH 8.94%
占有率

産業:半導体の機器・資材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
半導体の機器・資材 (350)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  0M42.IL $745.29
+0.59
$297.86B $0 $0 $0 $297.86B 37.60 $19.82
ASML Holding  ASML $740.7
+0.48
$295.01B $861.7K $734.15 $747.15 $295.01B 29.67 $24.96
ASML Holding N.V.  0QB8.IL $655.35 716.39 USD
-1.22
$263.3B 287.82B USD $0 0 USD $0 0 USD $0 0 USD $263.3B 287.82B USD 35.00 $18.72 20.46 USD
ASML Holding N.V.  ASME.DE $656.8 717.97 USD
-1.16
$258.25B 282.31B USD $6.64K 7.26K USD $649.5 709.99 USD $660.5 722.02 USD $258.25B 282.31B USD 29.67 $22.13 24.19 USD
ASML Holding N.V.  ASML.AS $656.8 717.97 USD
-1.19
$258.25B 282.31B USD $502.58K 549.39K USD $648.8 709.23 USD $661.2 722.78 USD $258.25B 282.31B USD 29.67 $22.13 24.19 USD
Applied Materials, Inc.  0R1A.IL $160.8
-2.31
$134.51B $0 $0 $0 $134.51B 21.21 $7.58
Applied Materials  AMAT $160.52
-0.77
$130.41B $6.35M $160.28 $163.29 $130.41B 19.52 $8.22
Lam Research  LRCX $82.56
-0.28
$105.6B $6.24M $82.06 $83.82 $105.6B 22.99 $3.59
KLA  KLAC $767.51
-1.47
$101.5B $681.79K $762 $781.76 $101.5B 27.92 $27.48
Tokyo Electron Limited  TOELY $79.11
-0.38
$72.48B $5.69K $78.76 $79.49 $72.48B 19.38 $4.08
Tokyo Electron Limited  8035.T $22,780 153.77 USD
+0.44
$10.44T 70.44B USD $1.48M 9.97K USD $22,740 153.5 USD $23,025 155.43 USD $10.44T 70.44B USD 19.31 $1.18K 7.96 USD
Advantest Corporation  ATEYY $47.87
+0.93
$35.12B $11.92K $47.14 $47.7 $35.12B 31.70 $1.51
Advantest Corporation  6857.T $6,862 46.32 USD
+1.15
$5.03T 33.99B USD $6.79M 45.82K USD $6,841 46.18 USD $6,962 47 USD $5.03T 33.99B USD 31.51 $217.77 1.47 USD
NAURA Technology Group Co., Ltd.  002371.SZ $425.7 59.19 USD
+0.67
$227.4B 31.62B USD $1.96M 272.02K USD $422 58.68 USD $426.23 59.26 USD $227.4B 31.62B USD 37.44 $11.37 1.58 USD
ASM International NV  0NX3.IL $474.1 518.26 USD
-1.52
$25.26B 27.61B USD $0 0 USD $0 0 USD $0 0 USD $25.26B 27.61B USD 38.11 $12.44 13.6 USD
ASM  ASMIY $541.25
-0.55
$26.75B $144 $538.42 $545.96 $26.75B 49.02 $11.04
ASM International NV  ASM.AS $481.9 526.78 USD
-0.21
$23.65B 25.85B USD $103.92K 113.6K USD $473.8 517.93 USD $484.8 529.95 USD $23.65B 25.85B USD 49.17 $9.8 10.71 USD
Disco  DSCSY $23.27
-0.04
$25.22B $7.16K $23.05 $23.43 $25.22B 29.45 $0.79
Disco Corporation  6146.T $33,420 225.59 USD
+0.06
$3.62T 24.45B USD $2.67M 18.05K USD $33,160 223.84 USD $33,940 229.1 USD $3.62T 24.45B USD 29.25 $1.14K 7.71 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $15.12 2.1 USD
+0.73
$114.58B 15.93B USD $23.75M 3.3M USD $14.93 2.08 USD $15.22 2.12 USD $114.58B 15.93B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $174.99 24.33 USD
-0.35
$109.37B 15.21B USD $2.34M 325.58K USD $174.06 24.2 USD $176.3 24.51 USD $109.37B 15.21B USD 64.81 $2.7 0.38 USD
Teradyne  TER $78.49
-0.47
$12.59B $1.94M $78.22 $79.5 $12.59B 22.23 $3.53
TCL Technology Group Corporation  000100.SZ $4.35 0.6 USD
-0.23
$81.69B 11.36B USD $73.5M 10.22M USD $4.33 0.6 USD $4.4 0.61 USD $81.69B 11.36B USD 36.25 $0.12 0.02 USD
Entegris  ENTG $73.17
+1.02
$11.08B $2.33M $71.7 $73.99 $11.08B 35.86 $2.04
BE Semiconductor Industries N.V.  0XVE.IL $108.3 118.39 USD
-0.48
$9.1B 9.95B USD $0 0 USD $0 0 USD $0 0 USD $9.1B 9.95B USD 47.50 $2.28 2.49 USD
BE Semiconductor Industries  BESIY $121.34
0
$9.71B $45 $124.7 $124.7 $9.71B 47.58 $2.55
BE Semiconductor Industries N.V.  BESI.AS $108.1 118.17 USD
-0.69
$8.54B 9.33B USD $311.31K 340.3K USD $106.55 116.47 USD $108.8 118.93 USD $8.54B 9.33B USD 47.83 $2.26 2.47 USD
Lasertec  LSRCY $19.89
+0.2
$8.97B $4.99K $19.67 $19.85 $8.97B 18.41 $1.08
Lasertec Corporation  6920.T $14,250 96.19 USD
+0.39
$1.29T 8.68B USD $2.64M 17.8K USD $14,220 95.99 USD $14,535 98.12 USD $1.29T 8.68B USD 18.31 $777.89 5.25 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.37 2.55 USD
-1.34
$50.47B 7.02B USD $5.85M 813.67K USD $18.36 2.55 USD $18.75 2.61 USD $50.47B 7.02B USD 0 -$0.36 -0.05 USD
SCREEN Holdings Co., Ltd.  7735.T $10,370 70 USD
-1
$979.36B 6.61B USD $356.7K 2.41K USD $10,345 69.83 USD $10,555 71.25 USD $979.36B 6.61B USD 14.28 $725.92 4.9 USD
ACM Research (Shanghai), Inc.  688082.SS $101.51 14.11 USD
+0.08
$44.8B 6.23B USD $298.22K 41.47K USD $101.1 14.06 USD $102 14.18 USD $44.8B 6.23B USD 33.94 $2.99 0.42 USD
Nova  NVMI $184.71
+0.28
$5.43B $243.37K $184 $189.12 $5.43B 27.85 $6.63
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.5 3.96 USD
-1.04
$37.32B 5.19B USD $5M 695.54K USD $28.24 3.93 USD $28.82 4.01 USD $37.32B 5.19B USD 18.50 $1.54 0.21 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.04 3.34 USD
0
$36.48B 5.07B USD $7.6M 1.06M USD $23.91 3.32 USD $24.19 3.36 USD $36.48B 5.07B USD 53.42 $0.45 0.06 USD
Onto Innovation  ONTO $94.83
+0.22
$4.63B $966.65K $94.57 $97.13 $4.63B 21.45 $4.42
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.63 1.76 USD
+0.88
$32.95B 4.58B USD $4.18M 581.62K USD $12.47 1.73 USD $12.66 1.76 USD $32.95B 4.58B USD 28.06 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.8 1.08 USD
+0.78
$31.54B 4.38B USD $15.44M 2.15M USD $7.69 1.07 USD $7.83 1.09 USD $31.54B 4.38B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.04 1.26 USD
+0.33
$28.97B 4.03B USD $13.36M 1.86M USD $8.96 1.25 USD $9.08 1.26 USD $28.97B 4.03B USD 53.17 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.27 6.02 USD
-1.16
$27.28B 3.79B USD $10.11M 1.41M USD $42.85 5.96 USD $43.68 6.07 USD $27.28B 3.79B USD 48.61 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.05 7.52 USD
+0.58
$25.75B 3.58B USD $2.32M 318.84K USD $53.45 7.43 USD $54.49 7.58 USD $25.75B 3.58B USD 29.08 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.61 4.12 USD
-0.57
$24.64B 3.43B USD $4.37M 607.57K USD $29.52 4.1 USD $29.94 4.16 USD $24.64B 3.43B USD 48.54 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33.6 4.67 USD
-0.88
$23.82B 3.31B USD $8.56M 1.19M USD $33.47 4.65 USD $33.89 4.71 USD $23.82B 3.31B USD 59.99 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $173.29 24.09 USD
<0.01
$22.39B 3.11B USD $766.21K 106.54K USD $171.8 23.89 USD $174.48 24.26 USD $22.39B 3.11B USD 39.56 $4.38 0.61 USD
Camtek  CAMT $65
+0.45
$2.96B $185.84K $64.29 $66.52 $2.96B 24.90 $2.61
ASMPT Limited  ASMVY $20.42
+0.28
$2.84B $79 $20.35 $20.36 $2.84B 63.80 $0.32
Powertech Technology Inc.  6239.TW $120 3.81 USD
+1.69
$88.83B 2.82B USD $2.66M 84.54K USD $118.5 3.77 USD $120.5 3.83 USD $88.83B 2.82B USD 13.28 $9.03 0.29 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $72.36 10.06 USD
+0.39
$20.22B 2.81B USD $1.09M 152.2K USD $71.71 9.97 USD $72.93 10.14 USD $20.22B 2.81B USD 24.36 $2.97 0.41 USD
ASMPT  0522.HK $52.65 6.73 USD
-1.22
$21.93B 2.8B USD $482.82K 61.73K USD $52.35 6.69 USD $53.5 6.84 USD $21.93B 2.8B USD 63.43 $0.83 0.11 USD
IPG Photonics  IPGP $65.49
+0.06
$2.79B $392.33K $63.94 $65.76 $2.79B 0 -$4.52
StarPower Semiconductor Ltd.  603290.SS $82.53 11.48 USD
-0.58
$19.76B 2.75B USD $1.04M 144.77K USD $82 11.4 USD $82.84 11.52 USD $19.76B 2.75B USD 44.13 $1.87 0.26 USD
3Peak Incorporated  688536.SS $148.6 20.66 USD
-1.47
$19.7B 2.74B USD $1.09M 150.89K USD $146.88 20.42 USD $152.8 21.25 USD $19.7B 2.74B USD 0 -$1.01 -0.1 USD
Konfoong Materials International Co., Ltd  300666.SZ $74.03 10.29 USD
+0.01
$19.64B 2.73B USD $2.93M 407.44K USD $72.51 10.08 USD $74.4 10.34 USD $19.64B 2.73B USD 39.37 $1.88 0.26 USD
Ambarella  AMBA $63.14
-0.71
$2.68B $683.47K $62.61 $64.61 $2.68B 0 -$2.84
KINGSEMI Co., Ltd.  688037.SS $94 13.07 USD
-0.41
$18.91B 2.63B USD $1.46M 203.68K USD $92.96 12.93 USD $94.6 13.15 USD $18.91B 2.63B USD 103.29 $0.91 0.13 USD
Soitec SA  0RMT.IL $53.21 58.17 USD
-1.55
$2.17B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 2.37B USD 10.07 $5.28 5.77 USD
Sumco Corporation  3436.T $967.7 6.53 USD
+0.16
$338.41B 2.28B USD $2.04M 13.79K USD $953 6.43 USD $973.9 6.57 USD $338.41B 2.28B USD 18.93 $51.11 0.35 USD
Sino-American Silicon Products Inc.  5483.TWO $113 3.59 USD
+0.44
$69.4B 2.21B USD $4.2M 133.44K USD $113 3.59 USD $115.5 3.67 USD $69.4B 2.21B USD 16.11 $7.01 0.22 USD
GRINM ADVANCED MATERIALS  600206.SS $17.99 2.5 USD
-1.32
$15.23B 2.12B USD $27.77M 3.86M USD $17.72 2.46 USD $18.17 2.53 USD $15.23B 2.12B USD 71.95 $0.25 0.03 USD
MPI Corporation  6223.TWO $701 22.27 USD
+4.17
$66.06B 2.1B USD $3.66M 116.29K USD $680 21.61 USD $715 22.72 USD $66.06B 2.1B USD 25.40 $27.59 0.88 USD
Soitec SA  SOI.PA $53.14 58.09 USD
-1.59
$1.89B 2.07B USD $113.85K 124.46K USD $52.44 57.32 USD $53.82 58.83 USD $1.89B 2.07B USD 16.92 $3.14 3.43 USD
Axcelis  ACLS $59.05
-0.03
$1.9B $295.11K $58.41 $60.2 $1.9B 10.81 $5.46
Wuxi Taiji Industry Limited Corporation  600667.SS $6.41 0.89 USD
+0.31
$13.5B 1.88B USD $6.29M 874.18K USD $6.35 0.88 USD $6.45 0.9 USD $13.5B 1.88B USD 21.36 $0.3 0.04 USD
AIXTRON SE  0NP9.IL $12.5 13.66 USD
-0.18
$1.71B 1.87B USD $576 629.65 USD $0 0 USD $0 0 USD $1.71B 1.87B USD 12.49 $1 1.09 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $29.07 4.04 USD
+0.07
$13.34B 1.85B USD $9.46M 1.31M USD $28.67 3.99 USD $29.25 4.07 USD $13.34B 1.85B USD 88.09 $0.33 0.05 USD
Rorze Corporation  6323.T $1,550.5 10.47 USD
+0.39
$272.56B 1.84B USD $344.2K 2.32K USD $1,539 10.39 USD $1,573.5 10.62 USD $272.56B 1.84B USD 11.56 $134.06 0.9 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.79 4.28 USD
-0.16
$12.79B 1.78B USD $2.29M 318.15K USD $30.51 4.24 USD $30.89 4.3 USD $12.79B 1.78B USD 28.77 $1.07 0.15 USD
Kulicke and Soffa Industries  KLIC $32.26
-0.86
$1.7B $401.62K $32.14 $32.7 $1.7B 87.18 $0.37
AIXTRON SE  AIXA.F $12.64 13.81 USD
+1.36
$1.42B 1.56B USD $1.38K 1.51K USD $12.26 13.4 USD $12.64 13.81 USD $1.42B 1.56B USD 14.35 $0.88 0.96 USD
Faraday Technology Corporation  3035.TW $185 5.88 USD
+1.09
$48.2B 1.53B USD $1.56M 49.67K USD $182.5 5.8 USD $185.5 5.89 USD $48.2B 1.53B USD 43.52 $4.25 0.14 USD
AIXTRON SE  AIXA.DE $12.43 13.59 USD
-0.84
$1.4B 1.53B USD $630.5K 689.22K USD $12.32 13.47 USD $12.63 13.81 USD $1.4B 1.53B USD 14.12 $0.88 0.96 USD
Inari Amertron Berhad  0166.KL $1.89 0.4 USD
-0.53
$7.16B 1.52B USD $3.29M 699.32K USD $1.88 0.4 USD $1.92 0.41 USD $7.16B 1.52B USD 31.50 $0.06 0.01 USD
BOE HC SemiTek Corporation  300323.SZ $6.71 0.93 USD
-1.03
$10.89B 1.51B USD $6.32M 878.62K USD $6.7 0.93 USD $6.86 0.95 USD $10.89B 1.51B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.19 4.61 USD
-0.15
$10.46B 1.45B USD $1.29M 179.63K USD $33 4.59 USD $33.37 4.64 USD $10.46B 1.45B USD 10.05 $3.3 0.46 USD
ACM Research  ACMR $22.54
-2.13
$1.44B $832.15K $22.4 $23.2 $1.44B 14.35 $1.57
Zhejiang Lante Optics Co., Ltd.  688127.SS $23.2 3.23 USD
+1.62
$9.35B 1.3B USD $2.13M 296.62K USD $22.55 3.14 USD $23.37 3.25 USD $9.35B 1.3B USD 39.32 $0.59 0.08 USD
Photronics  PLAB $19.85
-0.8
$1.26B $434.46K $19.74 $20.07 $1.26B 8.44 $2.35
ViTrox Corporation Berhad  0097.KL $3.1 0.66 USD
-2.21
$5.87B 1.25B USD $390.2K 82.97K USD $3.1 0.66 USD $3.2 0.68 USD $5.87B 1.25B USD 61.99 $0.05 0.01 USD
Sigurd Microelectronics Corporation  6257.TW $76.2 2.42 USD
+0.26
$36.87B 1.17B USD $834.64K 26.52K USD $76.1 2.42 USD $76.8 2.44 USD $36.87B 1.17B USD 13.39 $5.69 0.18 USD
Ardentec Corporation  3264.TWO $76.7 2.44 USD
+2.4
$36.35B 1.16B USD $5.46M 173.64K USD $75.1 2.39 USD $76.8 2.44 USD $36.35B 1.16B USD 17.04 $4.5 0.14 USD
Veeco Instruments  VECO $19.43
-1.22
$1.13B $587.87K $19.42 $19.84 $1.13B 18.33 $1.06
Grand Process Technology Corporation  3131.TWO $1,195 37.97 USD
-1.65
$34.91B 1.11B USD $2.25M 71.54K USD $1,190 37.81 USD $1,275 40.51 USD $34.91B 1.11B USD 37.68 $31.71 1.01 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.16 0.44 USD
-2.77
$7.63B 1.06B USD $90.79M 12.62M USD $3.13 0.44 USD $3.23 0.45 USD $7.63B 1.06B USD 0 -$0.83 -0.1 USD
Greatek Electronics Inc.  2441.TW $57.2 1.82 USD
+0.53
$32.54B 1.03B USD $101.18K 3.22K USD $56.9 1.81 USD $57.2 1.82 USD $32.54B 1.03B USD 12.82 $4.46 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $300 9.53 USD
-0.66
$32.34B 1.03B USD $407.15K 12.94K USD $299.5 9.52 USD $306.5 9.74 USD $32.34B 1.03B USD 12.65 $23.71 0.75 USD
Tech Semiconductors Co., Ltd.  300046.SZ $30.24 4.2 USD
-3.29
$7.15B 994.54M USD $10.16M 1.41M USD $29.88 4.15 USD $31.05 4.32 USD $7.15B 994.54M USD 116.30 $0.26 0.04 USD
Machvision Inc.  3563.TW $537 17.06 USD
+0.75
$31.22B 992.16M USD $1.62M 51.55K USD $524 16.65 USD $541 17.19 USD $31.22B 992.16M USD 52.49 $10.23 0.33 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.33 2.55 USD
-0.49
$7.07B 982.86M USD $6.3M 876.22K USD $18.03 2.51 USD $18.48 2.57 USD $7.07B 982.86M USD 70.50 $0.26 0.04 USD
Formosa Sumco Technology Corporation  3532.TW $78.9 2.51 USD
-0.25
$30.6B 972.36M USD $391.76K 12.45K USD $78.1 2.48 USD $79.5 2.53 USD $30.6B 972.36M USD 26.56 $2.97 0.09 USD
Elite Advanced Laser Corporation  3450.TW $201.5 6.4 USD
+0.25
$29.35B 932.75M USD $7.78M 247.36K USD $201.5 6.4 USD $209 6.64 USD $29.35B 932.75M USD 34.44 $5.85 0.19 USD
Micronics Japan Co., Ltd.  6871.T $3,515 23.73 USD
+1.01
$136.17B 919.2M USD $556.4K 3.76K USD $3,475 23.46 USD $3,585 24.2 USD $136.17B 919.2M USD 14.72 $238.73 1.61 USD
Ultra Clean  UCTT $20.27
-0.2
$915.17M $324.66K $20.01 $20.69 $915.17M 32.69 $0.62
Daqo New Energy  DQ $13.56
-2.45
$909.29M $671.71K $13.27 $13.78 $909.29M 0 -$6.51
ST SINO-MICROELECTRONICS  600360.SS $6.71 0.93 USD
+1.98
$6.44B 895.94M USD $13.49M 1.88M USD $6.53 0.91 USD $6.78 0.94 USD $6.44B 895.94M USD 39.47 $0.17 0.02 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $840 26.69 USD
+3.19
$27.54B 875.18M USD $635.9K 20.21K USD $823 26.15 USD $855 27.17 USD $27.54B 875.18M USD 38.49 $21.82 0.69 USD
LandMark Optoelectronics Corporation  3081.TWO $292.5 9.29 USD
+2.81
$27.07B 860.01M USD $211.89K 6.73K USD $289.5 9.2 USD $295 9.37 USD $27.07B 860.01M USD 943.54 $0.31 0.009 USD
Focuslight Technologies Inc  688167.SS $68.05 9.46 USD
+3.25
$6.15B 855.01M USD $1.28M 177.52K USD $65.51 9.11 USD $68.68 9.55 USD $6.15B 855.01M USD 0 -$2.12 -0.2 USD
Cohu  COHU $17.28
+1.11
$803.57M $296.7K $16.97 $17.52 $803.57M 0 -$1.84
SUSS MicroTec SE  SMHN.DE $37.26 40.73 USD
-2.2
$712.24M 778.58M USD $49.61K 54.22K USD $36.84 40.27 USD $37.66 41.17 USD $712.24M 778.58M USD 13.69 $2.72 2.97 USD
TOWA Corporation  6315.T $1,513 10.21 USD
-1.11
$113.48B 766.06M USD $1.55M 10.47K USD $1,501 10.13 USD $1,538 10.38 USD $113.48B 766.06M USD 13.96 $108.32 0.73 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください