セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
ハイテク (353)
- {{item.name}}
- 全てのセクター
- ハイテク (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,016.96 — |
-1.19
|
$399.31B — | $1.80M — | $996.82 — | $1,035.40 — | $399.31B — | 36.59 | $27.79 — | |
| ASML Holding N.V. 0QB8.IL | €879.65 961.58 USD |
-1.48
|
€353.42B 386.33B USD | €114.70K 125.38K USD | €872.90 954.2 USD | €917.70 1003.17 USD | €353.42B 386.33B USD | 46.98 | €18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | €877.60 959.34 USD |
-1.77
|
€350.06B 382.66B USD | €11.06K 12.09K USD | €872.30 953.54 USD | €900.60 984.48 USD | €350.06B 382.66B USD | 36.24 | €24.21 26.46 USD | |
| ASML Holding N.V. ASML.AS | €870.80 951.9 USD |
-2.74
|
€346.61B 378.89B USD | €767.83K 839.34K USD | €870.80 951.9 USD | €900.90 984.81 USD | €346.61B 378.89B USD | 35.89 | €24.26 26.52 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $159.35 — |
-1.75
|
$200.15B — | $11.61M — | $153.20 — | $159.95 — | $200.15B — | 35.17 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $225.25 — |
-4.66
|
$188.43B — | $3.17K — | $223.95 — | $235.14 — | $188.43B — | 29.71 | $7.58 — | |
| Applied Materials AMAT | $230.07 — |
-1.48
|
$183.28B — | $6.41M — | $223.38 — | $232.52 — | $183.28B — | 27.45 | $8.38 — | |
| KLA KLAC | $1,193.37 — |
-1.08
|
$156.80B — | $1.14M — | $1,160.14 — | $1,208.32 — | $156.80B — | 37.46 | $31.85 — | |
| Tokyo Electron Limited 8035.T | ¥32,800 221.41 USD |
-1.35
|
¥15T 101.43B USD | ¥3M 21.27K USD | ¥32,300 218.03 USD | ¥33,020 222.89 USD | ¥15T 101.43B USD | 27.78 | ¥1K 7.97 USD | |
| Tokyo Electron Limited TOELY | $106.99 — |
+0.56
|
$99.42B — | $10.90K — | $104.45 — | $106.99 — | $99.42B — | 27.86 | $3.84 — | |
| Advantest Corporation 6857.T | ¥19,960 134.74 USD |
-5.54
|
¥15T 98.01B USD | ¥14M 93.77K USD | ¥19,450 131.29 USD | ¥20,115 135.78 USD | ¥15T 98.01B USD | 56.22 | ¥355 2.4 USD | |
| Advantest Corporation ATEYY | $128.96 — |
-3.53
|
$96.23B — | $20.54K — | $125.30 — | $132.00 — | $96.23B — | 55.82 | $2.31 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.75 57.53 USD |
+0.67
|
CN¥299.71B 41.67B USD | CN¥7.45M 1.04M USD | CN¥406.70 56.55 USD | CN¥420.00 58.4 USD | CN¥299.71B 41.67B USD | 47.50 | CN¥8.71 1.21 USD | |
| Disco Corporation 6146.T | ¥48,520 327.52 USD |
-3.96
|
¥5T 35.51B USD | ¥3M 19.66K USD | ¥47,770 322.46 USD | ¥49,160 331.84 USD | ¥5T 35.51B USD | 43.47 | ¥1K 7.53 USD | |
| Disco DSCSY | $31.57 — |
-1.87
|
$34.89B — | $6.57K — | $30.90 — | $31.61 — | $34.89B — | 42.66 | $0.74 — | |
| ASM International NV 0NX3.IL | €528.60 577.83 USD |
-3.68
|
€28.17B 30.79B USD | €15.39K 16.82K USD | €528.00 577.18 USD | €550.20 601.44 USD | €28.17B 30.79B USD | 42.49 | €12.44 13.6 USD | |
| ASM ASMIY | $616.00 — |
-1.73
|
$30.39B — | $969.00 — | $607.73 — | $620.24 — | $30.39B — | 33.67 | $18.29 — | |
| ASM International NV ASM.AS | €526.80 575.86 USD |
-3.13
|
€26.61B 29.09B USD | €140.17K 153.23K USD | €526.80 575.86 USD | €550.00 601.22 USD | €26.61B 29.09B USD | 33.17 | €15.88 17.36 USD | |
| Teradyne TER | $182.28 — |
-1.48
|
$28.55B — | $3.63M — | $174.85 — | $182.50 — | $28.55B — | 66.04 | $2.76 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥309.14 42.98 USD |
+1.03
|
CN¥193.57B 26.91B USD | CN¥15.19M 2.11M USD | CN¥301.20 41.88 USD | CN¥316.00 43.94 USD | CN¥193.57B 26.91B USD | 101.02 | CN¥3.06 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.43 3.12 USD |
+3.03
|
CN¥169.98B 23.63B USD | CN¥422.34M 58.72M USD | CN¥21.64 3.01 USD | CN¥23.30 3.24 USD | CN¥169.98B 23.63B USD | 0 | -CN¥0.73 -0.1 USD | |
| Lasertec Corporation 6920.T | ¥29,100 196.43 USD |
-2
|
¥3T 17.7B USD | ¥6M 42.57K USD | ¥28,400 191.71 USD | ¥29,540 199.4 USD | ¥3T 17.7B USD | 31.01 | ¥938 6.33 USD | |
| Lasertec LSRCY | $37.83 — |
-0.16
|
$17.31B — | $13.41K — | $37.05 — | $37.83 — | $17.31B — | 31.00 | $1.22 — | |
| Entegris ENTG | $86.67 — |
+1.13
|
$13.14B — | $2.31M — | $82.08 — | $86.74 — | $13.14B — | 45.61 | $1.90 — | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.30 0.6 USD |
+0.23
|
CN¥89.44B 12.44B USD | CN¥389.72M 54.19M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥89.44B 12.44B USD | 26.87 | CN¥0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €134.15 146.64 USD |
-2.61
|
€11.34B 12.4B USD | €468.05K 511.64K USD | €133.85 146.32 USD | €139.40 152.38 USD | €11.34B 12.4B USD | 71.73 | €1.87 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €134.35 146.86 USD |
-2.72
|
€11.29B 12.34B USD | €438.81K 479.68K USD | €133.90 146.37 USD | €139.35 152.33 USD | €11.29B 12.34B USD | 58.92 | €2.28 2.49 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥177.20 24.64 USD |
-1
|
CN¥85.04B 11.82B USD | CN¥2.48M 344.42K USD | CN¥176.00 24.47 USD | CN¥180.49 25.1 USD | CN¥85.04B 11.82B USD | 47.37 | CN¥3.74 0.52 USD | |
| Nova NVMI | $307.59 — |
-2.05
|
$9.31B — | $418.87K — | $298.76 — | $309.23 — | $9.31B — | 40.79 | $7.54 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.28 3.24 USD |
+0.65
|
CN¥63.95B 8.89B USD | CN¥39.97M 5.56M USD | CN¥22.70 3.16 USD | CN¥23.83 3.31 USD | CN¥63.95B 8.89B USD | 0 | -CN¥0.39 -0.05 USD | |
| Amkor Technology AMKR | $34.78 — |
-1.05
|
$8.60B — | $3.55M — | $33.14 — | $34.79 — | $8.60B — | 28.04 | $1.24 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥40.18 5.59 USD |
-3.46
|
CN¥60.98B 8.48B USD | CN¥60.43M 8.4M USD | CN¥40.02 5.56 USD | CN¥40.86 5.68 USD | CN¥60.98B 8.48B USD | 61.81 | CN¥0.65 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,350 83.37 USD |
-1.63
|
¥1T 7.87B USD | ¥1M 9.24K USD | ¥12,060 81.41 USD | ¥12,360 83.43 USD | ¥1T 7.87B USD | 12.08 | ¥1K 6.9 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥82.94 11.53 USD |
-0.38
|
CN¥52.29B 7.27B USD | CN¥25.21M 3.51M USD | CN¥81.60 11.35 USD | CN¥84.46 11.74 USD | CN¥52.29B 7.27B USD | 54.92 | CN¥1.51 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.80 5.53 USD |
+0.96
|
CN¥52.12B 7.25B USD | CN¥25.56M 3.55M USD | CN¥38.52 5.36 USD | CN¥40.50 5.63 USD | CN¥52.12B 7.25B USD | 113.71 | CN¥0.35 0.05 USD | |
| Onto Innovation ONTO | $139.09 — |
+5.57
|
$6.82B — | $2.20M — | $120.09 — | $140.15 — | $6.82B — | 32.57 | $4.27 — | |
| MPI Corporation 6223.TWO | NT$2,070.00 65.77 USD |
+2.48
|
NT$194.89B 6.19B USD | NT$1.72M 54.5K USD | NT$2,010.00 63.87 USD | NT$2,095.00 66.57 USD | NT$194.89B 6.19B USD | 73.19 | NT$28.28 0.9 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.27 USD |
+2.77
|
CN¥42.65B 5.93B USD | CN¥43.40M 6.03M USD | CN¥15.76 2.19 USD | CN¥16.42 2.28 USD | CN¥42.65B 5.93B USD | 58.39 | CN¥0.28 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.06 1.4 USD |
+2.97
|
CN¥40.67B 5.66B USD | CN¥309.29M 43.01M USD | CN¥9.67 1.34 USD | CN¥10.29 1.43 USD | CN¥40.67B 5.66B USD | 0 | -CN¥2.39 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.20 1.7 USD |
+2.01
|
CN¥39.76B 5.53B USD | CN¥163.93M 22.79M USD | CN¥11.72 1.63 USD | CN¥12.48 1.74 USD | CN¥39.76B 5.53B USD | 48.79 | CN¥0.25 0.03 USD | |
| Camtek CAMT | $119.12 — |
-0.94
|
$5.44B — | $533.56K — | $112.47 — | $119.25 — | $5.44B — | 43.79 | $2.72 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥75.63 10.52 USD |
-1.78
|
CN¥35.99B 5B USD | CN¥13.19M 1.83M USD | CN¥74.34 10.34 USD | CN¥77.06 10.71 USD | CN¥35.99B 5B USD | 39.18 | CN¥1.93 0.27 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥73.95 10.28 USD |
-0.2
|
CN¥33.93B 4.72B USD | CN¥31.51M 4.38M USD | CN¥71.90 10 USD | CN¥76.69 10.66 USD | CN¥33.93B 4.72B USD | 101.30 | CN¥0.73 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.34 27.58 USD |
-1.23
|
CN¥33.43B 4.65B USD | CN¥2.76M 383.39K USD | CN¥196.00 27.25 USD | CN¥200.80 27.92 USD | CN¥33.43B 4.65B USD | 44.67 | CN¥4.44 0.62 USD | |
| ASMPT Limited ASMVY | $31.68 — |
-0.44
|
$4.40B — | $4.42K — | $30.34 — | $31.93 — | $4.40B — | 137.73 | $0.23 — | |
| ASMPT 0522.HK | HK$81.15 10.38 USD |
-1.4
|
HK$34.27B 4.38B USD | HK$1.53M 195.37K USD | HK$80.15 10.25 USD | HK$82.05 10.49 USD | HK$34.27B 4.38B USD | 139.91 | HK$0.58 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥109.00 15.16 USD |
+4.82
|
CN¥30.46B 4.23B USD | CN¥10.16M 1.41M USD | CN¥101.12 14.06 USD | CN¥110.70 15.39 USD | CN¥30.46B 4.23B USD | 36.57 | CN¥2.98 0.41 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
0
|
NT$125.60B 3.99B USD | NT$10.67M 339.12K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$125.60B 3.99B USD | 23.74 | NT$7.16 0.23 USD | |
| Ambarella AMBA | $89.67 — |
-1.05
|
$3.83B — | $931.15K — | $82.92 — | $89.84 — | $3.83B — | 0 | -$2.11 — | |
| IPG Photonics IPGP | $87.94 — |
-2.02
|
$3.70B — | $260.53K — | $85.68 — | $89.08 — | $3.70B — | 159.89 | $0.55 — | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.33 18.26 USD |
+0.02
|
CN¥26.48B 3.68B USD | CN¥6.59M 916.82K USD | CN¥129.21 17.97 USD | CN¥135.77 18.88 USD | CN¥26.48B 3.68B USD | 312.69 | CN¥0.42 0.06 USD | |
| Sumco Corporation 3436.T | ¥1,445 9.75 USD |
-2.96
|
¥505B 3.41B USD | ¥6M 38.68K USD | ¥1,415 9.55 USD | ¥1,458 9.84 USD | ¥505B 3.41B USD | 48.76 | ¥30 0.2 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.40 12.57 USD |
-2.18
|
CN¥23.98B 3.33B USD | CN¥7.64M 1.06M USD | CN¥90.25 12.55 USD | CN¥91.95 12.79 USD | CN¥23.98B 3.33B USD | 46.59 | CN¥1.94 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥100.02 13.91 USD |
-1.63
|
CN¥23.95B 3.33B USD | CN¥3.06M 425.57K USD | CN¥99.31 13.81 USD | CN¥100.88 14.03 USD | CN¥23.95B 3.33B USD | 51.55 | CN¥1.94 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.48 3.96 USD |
-1.15
|
CN¥23.70B 3.29B USD | CN¥6.01M 835.31K USD | CN¥28.35 3.94 USD | CN¥28.73 3.99 USD | CN¥23.70B 3.29B USD | 48.27 | CN¥0.59 0.08 USD | |
| 3Peak Incorporated 688536.SS | CN¥170.32 23.68 USD |
-3.2
|
CN¥23.47B 3.26B USD | CN¥3.07M 426.32K USD | CN¥169.60 23.58 USD | CN¥175.32 24.38 USD | CN¥23.47B 3.26B USD | 946.22 | CN¥0.18 0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.08 4.6 USD |
-1.37
|
CN¥23.45B 3.26B USD | CN¥11.21M 1.56M USD | CN¥33.06 4.6 USD | CN¥33.35 4.64 USD | CN¥23.45B 3.26B USD | 64.86 | CN¥0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.70 1.35 USD |
-1.82
|
CN¥20.29B 2.82B USD | CN¥235.02M 32.68M USD | CN¥9.52 1.32 USD | CN¥9.98 1.39 USD | CN¥20.29B 2.82B USD | 34.64 | CN¥0.28 0.04 USD | |
| Axcelis ACLS | $85.74 — |
+4.38
|
$2.66B — | $635.86K — | $80.01 — | $85.78 — | $2.66B — | 20.22 | $4.24 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.67 3.01 USD |
-0.96
|
CN¥18.34B 2.55B USD | CN¥22.34M 3.11M USD | CN¥21.51 2.99 USD | CN¥21.94 3.05 USD | CN¥18.34B 2.55B USD | 65.66 | CN¥0.33 0.05 USD | |
| Rorze Corporation 6323.T | ¥2,149 14.51 USD |
-1.87
|
¥373B 2.52B USD | ¥2M 16.41K USD | ¥2,079 14.03 USD | ¥2,201 14.86 USD | ¥373B 2.52B USD | 20.23 | ¥106 0.72 USD | |
| AIXTRON SE 0NP9.IL | €16.64 18.19 USD |
-5.35
|
€2.28B 2.49B USD | €569.29K 622.31K USD | €16.47 18 USD | €17.30 18.91 USD | €2.28B 2.49B USD | 16.64 | €1.00 1.09 USD | |
| Daqo New Energy DQ | $33.50 — |
+9.48
|
$2.25B — | $1.93M — | $30.67 — | $33.93 — | $2.25B — | 0 | -$5.13 — | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$70.63B 2.24B USD | NT$3.54M 112.48K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$70.63B 2.24B USD | 21.94 | NT$5.24 0.17 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.82 5.4 USD |
+3.99
|
CN¥16.12B 2.24B USD | CN¥34.70M 4.83M USD | CN¥36.27 5.04 USD | CN¥38.90 5.41 USD | CN¥16.12B 2.24B USD | 36.62 | CN¥1.06 0.15 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,430 56.9 USD |
-5.39
|
¥327B 2.21B USD | ¥1M 9.09K USD | ¥8,190 55.28 USD | ¥8,560 57.78 USD | ¥327B 2.21B USD | 32.85 | ¥257 1.73 USD | |
| AIXTRON SE AIXA.DE | €16.50 18.04 USD |
-5.93
|
€1.86B 2.03B USD | €1.63M 1.78M USD | €16.47 18 USD | €17.29 18.89 USD | €1.86B 2.03B USD | 20.62 | €0.80 0.87 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥46.26 6.43 USD |
+2.35
|
CN¥14.58B 2.03B USD | CN¥10.38M 1.44M USD | CN¥44.25 6.15 USD | CN¥46.99 6.53 USD | CN¥14.58B 2.03B USD | 29.46 | CN¥1.57 0.22 USD | |
| Inari Amertron Berhad 0166.KL | MYR 2.51 0.53 USD |
+3.29
|
MYR 9.52B 2.02B USD | MYR 7.49M 1.59M USD | MYR 2.40 0.51 USD | MYR 2.51 0.53 USD | MYR 9.52B 2.02B USD | 41.83 | MYR 0.06 0.01 USD | |
| Kulicke and Soffa Industries KLIC | $38.43 — |
+0.03
|
$2.00B — | $284.07K — | $37.17 — | $38.48 — | $2.00B — | 427.00 | $0.09 — | |
| ACM Research ACMR | $31.10 — |
+0.58
|
$2.00B — | $1.20M — | $29.58 — | $31.20 — | $2.00B — | 18.08 | $1.72 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥33.87 4.71 USD |
-1.05
|
CN¥13.66B 1.9B USD | CN¥6.59M 915.75K USD | CN¥33.35 4.64 USD | CN¥34.30 4.77 USD | CN¥13.66B 1.9B USD | 43.98 | CN¥0.77 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
-1.54
|
NT$58.47B 1.86B USD | NT$5.59M 177.61K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 83.66 | NT$1.53 0.05 USD | |
| Veeco Instruments VECO | $30.41 — |
+4.32
|
$1.83B — | $1.21M — | $28.55 — | $30.44 — | $1.83B — | 36.63 | $0.83 — | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.49 0.95 USD |
-0.66
|
MYR 8.50B 1.81B USD | MYR 2.88M 611.67K USD | MYR 4.47 0.95 USD | MYR 4.51 0.96 USD | MYR 8.50B 1.81B USD | 74.83 | MYR 0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.99 1.11 USD |
-0.13
|
CN¥12.97B 1.8B USD | CN¥18.74M 2.61M USD | CN¥7.88 1.1 USD | CN¥8.16 1.13 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.28 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥137.01 19.05 USD |
-2.32
|
CN¥12.31B 1.71B USD | CN¥3.06M 425.93K USD | CN¥133.50 18.56 USD | CN¥141.00 19.61 USD | CN¥12.31B 1.71B USD | 0 | -CN¥1.35 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,605.00 51 USD |
-1.83
|
NT$52.63B 1.67B USD | NT$338.58K 10.76K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$52.63B 1.67B USD | 51.13 | NT$31.39 1 USD | |
| Soitec SA 0RMT.IL | €37.27 40.74 USD |
-0.79
|
€1.52B 1.66B USD | €4.91K 5.37K USD | €36.83 40.26 USD | €37.97 41.51 USD | €1.52B 1.66B USD | 7.05 | €5.28 5.77 USD | |
| Soitec SA SOI.PA | €37.06 40.51 USD |
-1.04
|
€1.45B 1.58B USD | €94.21K 102.99K USD | €36.72 40.14 USD | €38.24 41.8 USD | €1.45B 1.58B USD | 14.59 | €2.54 2.78 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$95.20 3.03 USD |
-1.75
|
NT$45.58B 1.45B USD | NT$4.74M 150.58K USD | NT$94.60 3.01 USD | NT$96.40 3.06 USD | NT$45.58B 1.45B USD | 17.50 | NT$5.44 0.17 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.30 0.6 USD |
+2.38
|
CN¥10.38B 1.44B USD | CN¥101.17M 14.07M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.49 -0.06 USD | |
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.58
|
NT$44.94B 1.43B USD | NT$3.94M 125.27K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$44.94B 1.43B USD | 59.27 | NT$2.91 0.09 USD | |
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-3.38
|
NT$41.94B 1.33B USD | NT$6.12M 194.34K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$41.94B 1.33B USD | 17.42 | NT$5.08 0.16 USD | |
| Greatek Electronics Inc. 2441.TW | NT$73.40 2.33 USD |
-0.54
|
NT$41.75B 1.33B USD | NT$2.56M 81.41K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$41.75B 1.33B USD | 17.64 | NT$4.16 0.13 USD | |
| Photronics PLAB | $21.71 — |
-4.28
|
$1.28B — | $1.17M — | $21.00 — | $22.35 — | $1.28B — | 12.26 | $1.77 — | |
| Grand Process Technology Corporation 3131.TWO | NT$1,370.00 43.53 USD |
-2.49
|
NT$40.03B 1.27B USD | NT$821.61K 26.11K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$40.03B 1.27B USD | 43.14 | NT$31.75 1.01 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$419.50 13.33 USD |
+3.58
|
NT$38.81B 1.23B USD | NT$604.72K 19.22K USD | NT$395.00 12.55 USD | NT$422.00 13.41 USD | NT$38.81B 1.23B USD | 157.11 | NT$2.67 0.08 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.82 5.12 USD |
-2.05
|
CN¥8.71B 1.21B USD | CN¥6.37M 885.62K USD | CN¥36.82 5.12 USD | CN¥37.39 5.2 USD | CN¥8.71B 1.21B USD | 136.37 | CN¥0.27 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥50.99 7.09 USD |
+3.49
|
CN¥8.68B 1.21B USD | CN¥9.45M 1.31M USD | CN¥47.90 6.66 USD | CN¥50.99 7.09 USD | CN¥8.68B 1.21B USD | 101.98 | CN¥0.50 0.07 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$260.00 8.26 USD |
0
|
NT$37.88B 1.2B USD | NT$9.33M 296.54K USD | NT$249.00 7.91 USD | NT$264.00 8.39 USD | NT$37.88B 1.2B USD | 44.06 | NT$5.90 0.19 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$441.50 14.03 USD |
-2.21
|
NT$37.77B 1.2B USD | NT$136.90K 4.35K USD | NT$438.00 13.92 USD | NT$451.50 14.35 USD | NT$37.77B 1.2B USD | 20.46 | NT$21.57 0.69 USD | |
| Ultra Clean UCTT | $26.06 — |
-0.27
|
$1.18B — | $437.27K — | $24.60 — | $26.10 — | $1.18B — | 0 | -$3.57 — | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$328.50 10.44 USD |
-9.88
|
NT$35.49B 1.13B USD | NT$5.48M 174.19K USD | NT$328.50 10.44 USD | NT$340.50 10.82 USD | NT$35.49B 1.13B USD | 15.80 | NT$20.78 0.66 USD | |
| Cohu COHU | $23.93 — |
+2.88
|
$1.12B — | $1.18M — | $22.43 — | $23.95 — | $1.12B — | 0 | -$1.62 — | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.00 2.86 USD |
-1.85
|
NT$34.91B 1.11B USD | NT$1.01M 32.05K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$34.91B 1.11B USD | 52.94 | NT$1.70 0.05 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-1.33
|
CN¥7.85B 1.09B USD | CN¥12.16M 1.69M USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | |
| TOWA Corporation 6315.T | ¥2,099 14.17 USD |
-3.32
|
¥157B 1.06B USD | ¥4M 25.4K USD | ¥2,079 14.03 USD | ¥2,148 14.5 USD | ¥157B 1.06B USD | 19.37 | ¥108 0.73 USD | |
| Machvision Inc. 3563.TW | NT$496.50 15.78 USD |
-2.26
|
NT$31.76B 1.01B USD | NT$855.01K 27.17K USD | NT$496.50 15.78 USD | NT$505.00 16.05 USD | NT$31.76B 1.01B USD | 33.82 | NT$14.68 0.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}