セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
ハイテク (375)
- {{item.name}}
- 全てのセクター
- ハイテク (375)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,566.90 1808.73 USD |
-6.53
|
€629.54B 726.7B USD | €47.92K 55.32K USD | €1,553.40 1793.14 USD | €1,604.60 1852.25 USD | €629.54B 726.7B USD | 83.70 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,565.20 1806.76 USD |
-6.01
|
€603.26B 696.36B USD | €7.27K 8.39K USD | €1,554.00 1793.84 USD | €1,600.00 1846.94 USD | €603.26B 696.36B USD | 60.64 | €25.81 29.79 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,560.80 1801.69 USD |
-5.74
|
€601.56B 694.4B USD | €841.77K 971.68K USD | €1,552.80 1792.45 USD | €1,608.80 1857.09 USD | €601.56B 694.4B USD | 60.42 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,770.00 — |
-8.63
|
$682.19B — | $101.00 — | $1,762.19 — | $1,801.23 — | $682.19B — | 59.59 | $29.70 — | ||
ASML Holding
ASML
US
|
$1,766.17 — |
-8.45
|
$680.71B — | $1.71M — | $1,756.01 — | $1,812.74 — | $680.71B — | 59.44 | $29.71 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$579.50 — |
-7.65
|
$484.77B — | $16.68K — | $573.50 — | $636.00 — | $484.77B — | 76.45 | $7.58 — | ||
Lam Research
LRCX
US
|
$370.72 — |
-9.48
|
$463.61B — | $9.48M — | $365.26 — | $377.10 — | $463.61B — | 70.21 | $5.28 — | ||
Applied Materials
AMAT
US
|
$583.79 — |
-8.81
|
$463.51B — | $7.71M — | $573.84 — | $592.50 — | $463.51B — | 54.91 | $10.63 — | ||
KLA
KLAC
US
|
$244.03 — |
-9.34
|
$318.77B — | $9.32M — | $240.56 — | $251.22 — | $318.77B — | 69.13 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,960 492.5 USD |
-6.22
|
¥33T 224.02B USD | ¥5M 31.98K USD | ¥72,960 492.5 USD | ¥79,800 538.67 USD | ¥33T 224.02B USD | 58.24 | ¥1K 8.46 USD | ||
Tokyo Electron
TOELF
US
|
$492.14 — |
-0.66
|
$223.85B — | $14.00 — | $446.70 — | $453.77 — | $223.85B — | 63.25 | $7.78 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$227.10 — |
-7.49
|
$206.60B — | $141.58K — | $217.79 — | $228.60 — | $206.60B — | 58.53 | $3.88 — | ||
Advantest Corporation
6857.T
JP
|
¥31,430 212.16 USD |
-2.3
|
¥23T 153.78B USD | ¥10M 68.41K USD | ¥31,430 212.16 USD | ¥33,260 224.51 USD | ¥23T 153.78B USD | 61.06 | ¥515 3.47 USD | ||
|
Advantest Corporation
ATEYY
US
|
$187.90 — |
-3.64
|
$136.19B — | $34.56K — | $184.67 — | $191.98 — | $136.19B — | 58.90 | $3.19 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥747.49 110.29 USD |
+0.33
|
CN¥541.81B 79.94B USD | CN¥9.97M 1.47M USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥541.81B 79.94B USD | 97.07 | CN¥7.70 1.14 USD | ||
Teradyne
TER
US
|
$421.34 — |
-7.34
|
$66.29B — | $3.67M — | $408.77 — | $428.67 — | $66.29B — | 78.56 | $5.39 — | ||
|
ASM International NV
0NX3.IL
GB
|
€989.40 1142.1 USD |
-8.94
|
€52.72B 60.86B USD | €39.10K 45.14K USD | €989.50 1142.21 USD | €1,040.00 1200.51 USD | €52.72B 60.86B USD | 79.53 | €12.44 14.36 USD | ||
|
Disco Corporation
6146.T
JP
|
¥82,870 559.4 USD |
-6.34
|
¥9T 60.68B USD | ¥2M 12.85K USD | ¥82,870 559.4 USD | ¥91,680 618.87 USD | ¥9T 60.68B USD | 66.42 | ¥1K 8.42 USD | ||
|
ASM International NV
ASM.AS
NL
|
€994.00 1147.41 USD |
-7.88
|
€48.59B 56.09B USD | €220.04K 254K USD | €989.80 1142.56 USD | €1,040.00 1200.51 USD | €48.59B 56.09B USD | 49.25 | €20.18 23.29 USD | ||
ASM
ASMIY
US
|
$1,133.79 — |
-8.29
|
$55.43B — | $377.00 — | $1,126.98 — | $1,143.11 — | $55.43B — | 49.01 | $23.13 — | ||
|
Disco
DSCSY
US
|
$50.55 — |
-8.06
|
$54.83B — | $15.88K — | $49.69 — | $51.77 — | $54.83B — | 65.64 | $0.77 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥371.72 54.85 USD |
-0.27
|
CN¥348.29B 51.39B USD | CN¥33.15M 4.89M USD | CN¥364.50 53.78 USD | CN¥388.50 57.32 USD | CN¥348.29B 51.39B USD | 127.73 | CN¥2.91 0.43 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥52,000 351.01 USD |
-9.55
|
¥5T 31.46B USD | ¥4M 27.92K USD | ¥51,840 349.93 USD | ¥58,490 394.82 USD | ¥5T 31.46B USD | 53.83 | ¥966 6.52 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€296.90 342.72 USD |
-7.18
|
€24.95B 28.8B USD | €106.70K 123.17K USD | €295.30 340.87 USD | €313.00 361.31 USD | €24.95B 28.8B USD | 130.21 | €2.28 2.63 USD | ||
Lasertec
LSRCY
US
|
$63.87 — |
-10.41
|
$28.62B — | $4.70K — | $63.00 — | $64.20 — | $28.62B — | 53.22 | $1.20 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.81 58.99 USD |
+6.29
|
CN¥192.95B 28.47B USD | CN¥9.32M 1.37M USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥192.95B 28.47B USD | 147.53 | CN¥2.71 0.4 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€296.80 342.61 USD |
-7.34
|
€23.51B 27.13B USD | €532.44K 614.62K USD | €295.20 340.76 USD | €313.10 361.42 USD | €23.51B 27.13B USD | 154.58 | €1.92 2.22 USD | ||
BE Semiconductor Industries
BESIY
US
|
$338.41 — |
-7.79
|
$26.80B — | $966.00 — | $336.22 — | $350.00 — | $26.80B — | 155.23 | $2.18 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥279.40 41.22 USD |
+4.06
|
CN¥177.26B 26.15B USD | CN¥45.55M 6.72M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥177.26B 26.15B USD | 108.71 | CN¥2.57 0.38 USD | ||
|
Entegris
ENTG
US
|
$167.78 — |
-8.82
|
$25.55B — | $3.41M — | $164.42 — | $172.73 — | $25.55B — | 96.98 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$87.00 — |
-7.01
|
$21.56B — | $4.92M — | $83.61 — | $88.07 — | $21.56B — | 49.99 | $1.74 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,680.00 212.26 USD |
+3.97
|
NT$654.52B 20.8B USD | NT$1.26M 40.1K USD | NT$6,425.00 204.16 USD | NT$6,820.00 216.71 USD | NT$654.52B 20.8B USD | 199.94 | NT$33.41 1.06 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,150 109.02 USD |
-5.06
|
¥3T 20.61B USD | ¥3M 18.91K USD | ¥16,125 108.85 USD | ¥17,495 118.1 USD | ¥3T 20.61B USD | 33.19 | ¥486 3.28 USD | ||
|
Nova
NVMI
US
|
$528.08 — |
-9.44
|
$16.80B — | $333.04K — | $522.04 — | $545.27 — | $16.80B — | 66.09 | $7.99 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.22 4.75 USD |
-4.96
|
CN¥106.49B 15.71B USD | CN¥174.12M 25.69M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥106.49B 15.71B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Onto Innovation
ONTO
US
|
$314.01 — |
-9.73
|
$15.62B — | $866.67K — | $308.69 — | $323.63 — | $15.62B — | 145.37 | $2.16 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.42 10.1 USD |
-3.97
|
CN¥103.83B 15.32B USD | CN¥142.54M 21.03M USD | CN¥67.08 9.9 USD | CN¥71.30 10.52 USD | CN¥103.83B 15.32B USD | 72.02 | CN¥0.95 0.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥100.88B 14.89B USD | CN¥1.12B 165.64M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.61 1.86 USD |
-4.69
|
CN¥95.56B 14.1B USD | CN¥135.68M 20.02M USD | CN¥12.60 1.86 USD | CN¥13.20 1.95 USD | CN¥95.56B 14.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.98 29.51 USD |
+9.55
|
CN¥90.39B 13.34B USD | CN¥40.97M 6.04M USD | CN¥172.60 25.47 USD | CN¥205.79 30.36 USD | CN¥90.39B 13.34B USD | 227.25 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥424.15 62.58 USD |
+3.98
|
CN¥85.07B 12.55B USD | CN¥5.61M 827.49K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥85.07B 12.55B USD | 144.76 | CN¥2.93 0.43 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$727.00 23.1 USD |
-8.67
|
NT$383.07B 12.17B USD | NT$36.55M 1.16M USD | NT$727.00 23.1 USD | NT$788.00 25.04 USD | NT$383.07B 12.17B USD | 217.66 | NT$3.34 0.11 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.83 43.21 USD |
-5.16
|
CN¥80.81B 11.92B USD | CN¥22.53M 3.32M USD | CN¥289.00 42.64 USD | CN¥308.53 45.52 USD | CN¥80.81B 11.92B USD | 139.44 | CN¥2.10 0.31 USD | ||
|
FormFactor
FORM
US
|
$141.81 — |
-9.48
|
$11.05B — | $967.45K — | $138.50 — | $145.32 — | $11.05B — | 161.14 | $0.88 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥157.32 23.21 USD |
-4.76
|
CN¥74.87B 11.05B USD | CN¥35.11M 5.18M USD | CN¥155.20 22.9 USD | CN¥167.80 24.76 USD | CN¥74.87B 11.05B USD | 78.26 | CN¥2.01 0.3 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥55.80 8.23 USD |
-2.62
|
CN¥73.07B 10.78B USD | CN¥37.83M 5.58M USD | CN¥53.83 7.94 USD | CN¥57.08 8.42 USD | CN¥73.07B 10.78B USD | 174.37 | CN¥0.32 0.05 USD | ||
|
ASMPT Limited
ASMVY
US
|
$75.32 — |
-6.39
|
$10.53B — | $3.00K — | $74.57 — | $75.39 — | $10.53B — | 76.08 | $0.99 — | ||
ASMPT Limited
0522.HK
HK
|
HK$194.70 24.89 USD |
-6.12
|
HK$81.66B 10.44B USD | HK$4.73M 605.15K USD | HK$192.30 24.59 USD | HK$211.00 26.98 USD | HK$81.66B 10.44B USD | 75.17 | HK$2.59 0.33 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.54 2.88 USD |
-4.4
|
CN¥64.94B 9.58B USD | CN¥414.93M 61.22M USD | CN¥19.28 2.84 USD | CN¥20.88 3.08 USD | CN¥64.94B 9.58B USD | 78.15 | CN¥0.25 0.04 USD | ||
|
Sumco Corporation
SUOPY
US
|
$52.70 — |
-2.86
|
$9.21B — | $133.00 — | $48.50 — | $48.50 — | $9.21B — | 0 | -$0.42 — | ||
|
Sumco Corporation
3436.T
JP
|
¥3,830 25.85 USD |
-9.26
|
¥1T 9.04B USD | ¥15M 101.4K USD | ¥3,817 25.77 USD | ¥4,246 28.66 USD | ¥1T 9.04B USD | 0 | -¥34 -0.2 USD | ||
|
Sumco
SUMCF
US
|
$25.33 — |
-4.74
|
$8.86B — | $300.00 — | $25.90 — | $25.90 — | $8.86B — | 0 | -$0.21 — | ||
AIXTRON SE
0NP9.IL
GB
|
€55.62 64.2 USD |
-7.94
|
€7.61B 8.78B USD | €364.18K 420.39K USD | €55.42 63.97 USD | €57.90 66.84 USD | €7.61B 8.78B USD | 55.61 | €1.00 1.15 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥208.31 30.74 USD |
-6.55
|
CN¥58.10B 8.57B USD | CN¥10.20M 1.5M USD | CN¥207.97 30.69 USD | CN¥220.28 32.5 USD | CN¥58.10B 8.57B USD | 91.76 | CN¥2.27 0.33 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥283.77 41.87 USD |
-1.51
|
CN¥57.22B 8.44B USD | CN¥8.26M 1.22M USD | CN¥276.20 40.75 USD | CN¥298.50 44.04 USD | CN¥57.22B 8.44B USD | 834.61 | CN¥0.34 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥246.10 36.31 USD |
-4.32
|
CN¥55.99B 8.26B USD | CN¥9.03M 1.33M USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥55.99B 8.26B USD | 65.97 | CN¥3.73 0.55 USD | ||
Camtek
CAMT
US
|
$170.60 — |
-12.83
|
$7.86B — | $456.63K — | $167.44 — | $181.11 — | $7.86B — | 174.08 | $0.98 — | ||
|
AIXTRON SE
AIXXF
US
|
$69.37 — |
+0.68
|
$7.82B — | $329.00 — | $68.89 — | $69.50 — | $7.82B — | 113.72 | $0.61 — | ||
AIXTRON SE
AIXA.DE
DE
|
€55.42 63.97 USD |
-8.28
|
€6.25B 7.22B USD | €631.60K 729.08K USD | €55.42 63.97 USD | €57.86 66.79 USD | €6.25B 7.22B USD | 104.56 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.38 63.93 USD |
-8.28
|
€6.25B 7.21B USD | €1.97K 2.27K USD | €55.38 63.93 USD | €58.02 66.97 USD | €6.25B 7.21B USD | 104.49 | €0.53 0.61 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥346.93 51.19 USD |
+0.85
|
CN¥47.90B 7.07B USD | CN¥4.66M 687.68K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥47.90B 7.07B USD | 177.00 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥358.44 52.89 USD |
-4.41
|
CN¥46.65B 6.88B USD | CN¥5.96M 880.01K USD | CN¥354.58 52.32 USD | CN¥375.98 55.47 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.15 -0.02 USD | ||
ACM Research
ACMR
US
|
$99.20 — |
-3.85
|
$6.86B — | $1.16M — | $93.13 — | $100.88 — | $6.86B — | 75.72 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$128.90 — |
+3.77
|
$6.75B — | $1.80M — | $113.88 — | $129.65 — | $6.75B — | 125.14 | $1.03 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,285.00 72.61 USD |
-3.79
|
NT$211.40B 6.72B USD | NT$1.83M 58.03K USD | NT$2,285.00 72.61 USD | NT$2,440.00 77.53 USD | NT$211.40B 6.72B USD | 300.65 | NT$7.60 0.24 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥20.92 3.09 USD |
-7.31
|
CN¥43.76B 6.46B USD | CN¥305.67M 45.1M USD | CN¥20.76 3.06 USD | CN¥22.57 3.33 USD | CN¥43.76B 6.46B USD | 110.10 | CN¥0.19 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.33 2.41 USD |
-6.69
|
CN¥42.60B 6.29B USD | CN¥42.25M 6.23M USD | CN¥16.26 2.4 USD | CN¥17.40 2.57 USD | CN¥42.60B 6.29B USD | 62.80 | CN¥0.26 0.04 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$258.00 8.2 USD |
-6.86
|
NT$192.11B 6.1B USD | NT$51.22M 1.63M USD | NT$256.50 8.15 USD | NT$278.00 8.83 USD | NT$192.11B 6.1B USD | 75.21 | NT$3.43 0.11 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥48.35 7.13 USD |
+3.4
|
CN¥40.93B 6.04B USD | CN¥160.79M 23.72M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥40.93B 6.04B USD | 142.20 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.84 1.45 USD |
-5.48
|
CN¥39.78B 5.87B USD | CN¥227.88M 33.62M USD | CN¥9.78 1.44 USD | CN¥10.32 1.52 USD | CN¥39.78B 5.87B USD | 0 | -CN¥2.25 -0.3 USD | ||
Soitec SA
0RMT.IL
GB
|
€120.40 138.98 USD |
-7.3
|
€4.91B 5.66B USD | €222.14K 256.43K USD | €114.35 132 USD | €125.45 144.81 USD | €4.91B 5.66B USD | 22.80 | €5.28 6.09 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,580 30.92 USD |
-8.76
|
¥794B 5.36B USD | ¥1M 10.07K USD | ¥4,580 30.92 USD | ¥5,030 33.95 USD | ¥794B 5.36B USD | 45.87 | ¥100 0.67 USD | ||
Soitec
SLOIF
US
|
$149.44 — |
+12.03
|
$5.34B — | $1.96K — | $130.45 — | $139.38 — | $5.34B — | 0 | -$7.14 — | ||
Axcelis
ACLS
US
|
$172.55 — |
-6.18
|
$5.30B — | $381.29K — | $169.00 — | $174.88 — | $5.30B — | 53.58 | $3.22 — | ||
Soitec
SLOIY
US
|
$73.48 — |
+10.36
|
$5.25B — | $502.00 — | $66.94 — | $68.95 — | $5.25B — | 0 | -$3.57 — | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.25 6.23 USD |
+10
|
CN¥35.16B 5.19B USD | CN¥87.69M 12.94M USD | CN¥37.81 5.58 USD | CN¥42.56 6.28 USD | CN¥35.16B 5.19B USD | 75.44 | CN¥0.56 0.08 USD | ||
|
AXT
AXTI
US
|
$78.18 — |
-15.43
|
$5.11B — | $10.08M — | $76.40 — | $88.42 — | $5.11B — | 0 | -$0.32 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.35 12.45 USD |
-3.3
|
CN¥34.24B 5.05B USD | CN¥10.52M 1.55M USD | CN¥83.41 12.31 USD | CN¥88.04 12.99 USD | CN¥34.24B 5.05B USD | 72.09 | CN¥1.17 0.17 USD | ||
Ultra Clean
UCTT
US
|
$111.52 — |
-9.44
|
$5.00B — | $1.04M — | $108.25 — | $114.48 — | $5.00B — | 0 | -$4.29 — | ||
Soitec SA
SOI.PA
FR
|
€120.40 138.98 USD |
-6.99
|
€4.30B 4.96B USD | €407.15K 469.98K USD | €114.35 132 USD | €125.60 144.98 USD | €4.30B 4.96B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€119.80 138.29 USD |
-7.67
|
€4.28B 4.94B USD | €14.07K 16.24K USD | €115.40 133.21 USD | €124.35 143.54 USD | €4.28B 4.94B USD | 0 | -€6.23 -7.1 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.80 20.48 USD |
+2.37
|
CN¥33.24B 4.9B USD | CN¥16.05M 2.37M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.24B 4.9B USD | 99.14 | CN¥1.40 0.21 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.91 11.79 USD |
+7.16
|
CN¥33.19B 4.9B USD | CN¥37.57M 5.54M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥33.19B 4.9B USD | 86.85 | CN¥0.92 0.14 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.70 15.6 USD |
-3.13
|
CN¥33.12B 4.89B USD | CN¥15.19M 2.24M USD | CN¥104.12 15.36 USD | CN¥112.91 16.66 USD | CN¥33.12B 4.89B USD | 93.53 | CN¥1.13 0.17 USD | ||
|
IPG Photonics
IPGP
US
|
$108.59 — |
-7.97
|
$4.61B — | $175.27K — | $107.31 — | $112.83 — | $4.61B — | 157.38 | $0.69 — | ||
Veeco Instruments
VECO
US
|
$75.32 — |
-2.76
|
$4.60B — | $911.74K — | $71.24 — | $75.97 — | $4.60B — | 198.21 | $0.38 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$373.00 11.85 USD |
-1.45
|
NT$144.67B 4.6B USD | NT$677.91K 21.54K USD | NT$363.00 11.53 USD | NT$380.50 12.09 USD | NT$144.67B 4.6B USD | 234.59 | NT$1.59 0.05 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,030 108.21 USD |
-4.36
|
¥621B 4.19B USD | ¥1M 8.79K USD | ¥15,990 107.94 USD | ¥17,250 116.44 USD | ¥621B 4.19B USD | 51.42 | ¥312 2.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.08 2.37 USD |
+0.37
|
CN¥26.10B 3.85B USD | CN¥96.58M 14.25M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,665.00 116.46 USD |
+3.97
|
NT$120.17B 3.82B USD | NT$1.28M 40.57K USD | NT$3,470.00 110.26 USD | NT$3,775.00 119.95 USD | NT$120.17B 3.82B USD | 120.87 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$173.50 5.51 USD |
-3.88
|
NT$106.56B 3.39B USD | NT$12.52M 397.86K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$106.56B 3.39B USD | 25.97 | NT$6.68 0.21 USD | ||
|
Ichor
ICHR
US
|
$92.85 — |
-6.79
|
$3.24B — | $697.69K — | $88.26 — | $93.84 — | $3.24B — | 0 | -$1.48 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$102.16 — |
-9.86
|
$3.21B — | $1.30M — | $101.00 — | $107.29 — | $3.21B — | 0 | -$0.39 — | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥124.93 18.43 USD |
-2.81
|
CN¥21.28B 3.14B USD | CN¥11.00M 1.62M USD | CN¥122.00 18 USD | CN¥134.70 19.87 USD | CN¥21.28B 3.14B USD | 215.39 | CN¥0.58 0.09 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,495.00 111.05 USD |
-2.51
|
NT$98.27B 3.12B USD | NT$517.63K 16.45K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$98.27B 3.12B USD | 79.25 | NT$44.10 1.4 USD | ||
Cohu
COHU
US
|
$64.77 — |
-7.56
|
$3.06B — | $982.82K — | $63.07 — | $65.94 — | $3.06B — | 0 | -$1.19 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥133.55 19.7 USD |
-2.56
|
CN¥20.39B 3.01B USD | CN¥5.88M 868.23K USD | CN¥131.03 19.33 USD | CN¥139.80 20.63 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.20 1.53 USD |
-3.49
|
MYR 13.63B 2.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.63B 2.9B USD | 90.00 | MYR 0.08 0.02 USD | ||
Ambarella
AMBA
US
|
$65.50 — |
-7.37
|
$2.87B — | $786.35K — | $65.35 — | $68.54 — | $2.87B — | 0 | -$1.61 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}