セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
ハイテク (311)
- {{item.name}}
- 全てのセクター
- ハイテク (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,110.08 — |
-2.7
|
$430.87B — | $1.46M — | $1,102.17 — | $1,129.54 — | $430.87B — | 39.39 | $28.18 — | ||
| ASML Holding N.V. 0QB8.IL | €964.65 1054.49 USD |
+0.42
|
€387.57B 423.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €387.57B 423.67B USD | 51.53 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €957.40 1046.57 USD |
-0.23
|
€371.70B 406.32B USD | €5.76K 6.3K USD | €956.60 1045.69 USD | €976.90 1067.88 USD | €371.70B 406.32B USD | 39.43 | €24.28 26.54 USD | ||
| ASML Holding N.V. ASML.AS | €957.30 1046.46 USD |
-0.63
|
€371.57B 406.18B USD | €471.51K 515.42K USD | €955.80 1044.82 USD | €977.10 1068.1 USD | €371.57B 406.18B USD | 39.42 | €24.28 26.54 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $267.75 — |
+2.39
|
$223.98B — | $15.00 — | $0.00 — | $0.00 — | $223.98B — | 35.32 | $7.58 — | ||
| Applied Materials AMAT | $269.44 — |
+0.3
|
$214.65B — | $6.35M — | $266.00 — | $272.76 — | $214.65B — | 31.14 | $8.65 — | ||
| Lam Research LRCX | $157.09 — |
-1.67
|
$198.10B — | $8.83M — | $154.92 — | $158.47 — | $198.10B — | 34.60 | $4.54 — | ||
| KLA KLAC | $1,208.08 — |
-0.3
|
$159.09B — | $699.08K — | $1,197.81 — | $1,217.06 — | $159.09B — | 37.90 | $31.87 — | ||
| Tokyo Electron Limited TOELY | $108.20 — |
+1.84
|
$102.57B — | $6.29K — | $107.94 — | $110.00 — | $102.57B — | 28.62 | $3.78 — | ||
| Tokyo Electron Limited 8035.T | ¥32,910 222.15 USD |
-2.69
|
¥15T 101.83B USD | ¥1M 8.89K USD | ¥32,770 221.21 USD | ¥33,150 223.77 USD | ¥15T 101.83B USD | 27.96 | ¥1K 7.94 USD | ||
| Advantest Corporation ATEYY | $131.89 — |
-1.97
|
$100.75B — | $19.42K — | $131.28 — | $132.75 — | $100.75B — | 57.59 | $2.29 — | ||
| Advantest Corporation 6857.T | ¥20,195 136.29 USD |
-2.46
|
¥15T 99.13B USD | ¥4M 24.38K USD | ¥20,075 135.51 USD | ¥20,440 137.98 USD | ¥15T 99.13B USD | 56.60 | ¥357 2.41 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥449.02 62.43 USD |
-0.17
|
CN¥325.30B 45.23B USD | CN¥3.30M 459.17K USD | CN¥445.98 62.01 USD | CN¥452.90 62.97 USD | CN¥325.30B 45.23B USD | 51.49 | CN¥8.72 1.21 USD | ||
| Disco Corporation 6146.T | ¥45,920 309.97 USD |
+1.01
|
¥5T 33.61B USD | ¥2M 10.49K USD | ¥45,240 305.38 USD | ¥46,240 312.13 USD | ¥5T 33.61B USD | 39.59 | ¥1K 7.83 USD | ||
| Disco DSCSY | $28.90 — |
+1.08
|
$31.63B — | $17.18K — | $28.82 — | $29.07 — | $31.63B — | 38.53 | $0.75 — | ||
| Teradyne TER | $198.63 — |
+1.82
|
$31.60B — | $3.86M — | $193.00 — | $200.85 — | $31.60B — | 72.22 | $2.75 — | ||
| ASM International NV 0NX3.IL | €502.75 549.57 USD |
+3.01
|
€26.79B 29.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.79B 29.28B USD | 40.41 | €12.44 13.6 USD | ||
| ASM ASMIY | $590.15 — |
+1.1
|
$28.84B — | $1.28K — | $588.20 — | $594.23 — | $28.84B — | 31.90 | $18.50 — | ||
| ASM International NV ASM.AS | €508.00 555.31 USD |
+2.34
|
€24.84B 27.16B USD | €189.18K 206.79K USD | €499.90 546.46 USD | €514.00 561.87 USD | €24.84B 27.16B USD | 31.98 | €15.88 17.36 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥274.00 38.1 USD |
+1.31
|
CN¥171.56B 23.85B USD | CN¥6.42M 893.03K USD | CN¥267.18 37.15 USD | CN¥275.88 38.36 USD | CN¥171.56B 23.85B USD | 89.54 | CN¥3.06 0.43 USD | ||
| Lasertec Corporation 6920.T | ¥32,570 219.86 USD |
+1.15
|
¥3T 19.81B USD | ¥4M 28.82K USD | ¥31,470 212.43 USD | ¥32,770 221.21 USD | ¥3T 19.81B USD | 34.77 | ¥937 6.32 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.97 2.5 USD |
+0.34
|
CN¥136.18B 18.93B USD | CN¥57.51M 8M USD | CN¥17.81 2.48 USD | CN¥18.07 2.51 USD | CN¥136.18B 18.93B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec LSRCY | $40.95 — |
+3.78
|
$18.71B — | $3.71K — | $40.92 — | $41.36 — | $18.71B — | 34.12 | $1.20 — | ||
| Entegris ENTG | $88.14 — |
+2.17
|
$13.36B — | $2.61M — | $85.58 — | $88.32 — | $13.36B — | 46.38 | $1.90 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.45 0.62 USD |
+2.06
|
CN¥92.56B 12.87B USD | CN¥353.37M 49.13M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥92.56B 12.87B USD | 27.81 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €137.73 150.55 USD |
+1.27
|
€11.57B 12.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57B 12.65B USD | 60.40 | €2.28 2.49 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €137.50 150.31 USD |
+1.14
|
€10.84B 11.85B USD | €293.59K 320.93K USD | €136.30 148.99 USD | €139.05 152 USD | €10.84B 11.85B USD | 73.13 | €1.88 2.06 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥159.89 22.23 USD |
-0.75
|
CN¥76.77B 10.67B USD | CN¥1.18M 164.18K USD | CN¥157.60 21.91 USD | CN¥160.94 22.38 USD | CN¥76.77B 10.67B USD | 42.75 | CN¥3.74 0.52 USD | ||
| Amkor Technology AMKR | $43.18 — |
-1.71
|
$10.67B — | $4.56M — | $42.60 — | $43.91 — | $10.67B — | 34.82 | $1.24 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.68 3.01 USD |
-1.5
|
CN¥69.26B 9.63B USD | CN¥12.50M 1.74M USD | CN¥21.52 2.99 USD | CN¥21.92 3.05 USD | CN¥69.26B 9.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nova NVMI | $320.54 — |
-0.63
|
$9.50B — | $274.50K — | $315.12 — | $324.05 — | $9.50B — | 41.57 | $7.71 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,700 92.48 USD |
-2.32
|
¥1T 8.74B USD | ¥527K 3.56K USD | ¥13,660 92.21 USD | ¥13,920 93.96 USD | ¥1T 8.74B USD | 21.98 | ¥623 4.21 USD | ||
| Onto Innovation ONTO | $159.45 — |
+0.84
|
$7.92B — | $517.04K — | $155.29 — | $160.54 — | $7.92B — | 44.78 | $3.56 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.62 5.09 USD |
-0.35
|
CN¥55.57B 7.73B USD | CN¥14.41M 2M USD | CN¥36.07 5.02 USD | CN¥36.78 5.11 USD | CN¥55.57B 7.73B USD | 56.33 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥85.83 11.93 USD |
-1.91
|
CN¥54.45B 7.57B USD | CN¥29.10M 4.05M USD | CN¥84.08 11.69 USD | CN¥87.02 12.1 USD | CN¥54.45B 7.57B USD | 56.84 | CN¥1.51 0.21 USD | ||
| MPI Corporation 6223.TWO | NT$2,230.00 70.86 USD |
+2.29
|
NT$211.70B 6.73B USD | NT$654.39K 20.79K USD | NT$2,200.00 69.91 USD | NT$2,255.00 71.65 USD | NT$211.70B 6.73B USD | 73.06 | NT$30.52 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.35 4.92 USD |
-0.62
|
CN¥46.29B 6.44B USD | CN¥4.62M 642.49K USD | CN¥35.05 4.87 USD | CN¥35.68 4.96 USD | CN¥46.29B 6.44B USD | 101.00 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥86.81 12.07 USD |
+7.88
|
CN¥39.83B 5.54B USD | CN¥36.10M 5.02M USD | CN¥80.18 11.15 USD | CN¥91.20 12.68 USD | CN¥39.83B 5.54B USD | 120.56 | CN¥0.72 0.1 USD | ||
| Camtek CAMT | $118.41 — |
+1.27
|
$5.42B — | $318.49K — | $113.38 — | $118.94 — | $5.42B — | 117.23 | $1.01 — | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.00 1.95 USD |
+1.52
|
CN¥36.52B 5.08B USD | CN¥7.05M 980.28K USD | CN¥13.75 1.91 USD | CN¥14.02 1.95 USD | CN¥36.52B 5.08B USD | 50.00 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.06 1.54 USD |
-0.54
|
CN¥36.04B 5.01B USD | CN¥19.43M 2.7M USD | CN¥10.94 1.52 USD | CN¥11.09 1.54 USD | CN¥36.04B 5.01B USD | 44.24 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.80 1.22 USD |
+0.46
|
CN¥35.58B 4.95B USD | CN¥27.16M 3.78M USD | CN¥8.73 1.21 USD | CN¥8.84 1.23 USD | CN¥35.58B 4.95B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥127.00 17.66 USD |
+4.65
|
CN¥35.48B 4.93B USD | CN¥9.35M 1.3M USD | CN¥118.54 16.48 USD | CN¥129.88 18.06 USD | CN¥35.48B 4.93B USD | 42.61 | CN¥2.98 0.41 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥200.67 27.9 USD |
-1.72
|
CN¥33.82B 4.7B USD | CN¥1.26M 175.05K USD | CN¥199.01 27.67 USD | CN¥204.49 28.43 USD | CN¥33.82B 4.7B USD | 45.09 | CN¥4.45 0.62 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.70 9.69 USD |
-0.99
|
CN¥33.17B 4.61B USD | CN¥3.86M 536.04K USD | CN¥68.90 9.58 USD | CN¥70.83 9.85 USD | CN¥33.17B 4.61B USD | 36.11 | CN¥1.93 0.27 USD | ||
| ASMPT Limited ASMVY | $30.02 — |
+0.05
|
$4.17B — | $200.00 — | $30.02 — | $30.02 — | $4.17B — | 130.52 | $0.23 — | ||
| ASMPT 0522.HK | HK$75.65 9.67 USD |
-3.07
|
HK$31.50B 4.03B USD | HK$3.05M 389.91K USD | HK$75.00 9.59 USD | HK$78.00 9.97 USD | HK$31.50B 4.03B USD | 128.22 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$157.00 4.99 USD |
+0.64
|
NT$115.99B 3.69B USD | NT$2.74M 86.95K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$115.99B 3.69B USD | 22.55 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥130.39 18.13 USD |
-0.34
|
CN¥26.29B 3.66B USD | CN¥1.54M 214.63K USD | CN¥128.19 17.82 USD | CN¥131.21 18.24 USD | CN¥26.29B 3.66B USD | 310.45 | CN¥0.42 0.06 USD | ||
| IPG Photonics IPGP | $82.86 — |
+0.31
|
$3.50B — | $156.83K — | $81.00 — | $84.00 — | $3.50B — | 150.65 | $0.55 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.01 13.77 USD |
-0.19
|
CN¥23.71B 3.3B USD | CN¥2.31M 320.64K USD | CN¥97.00 13.49 USD | CN¥99.52 13.84 USD | CN¥23.71B 3.3B USD | 51.03 | CN¥1.94 0.27 USD | ||
| Sumco Corporation 3436.T | ¥1,385 9.35 USD |
+2.63
|
¥484B 3.27B USD | ¥5M 32.39K USD | ¥1,333 9 USD | ¥1,386 9.36 USD | ¥484B 3.27B USD | 46.88 | ¥30 0.2 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥86.74 12.06 USD |
-0.62
|
CN¥23.01B 3.2B USD | CN¥3.08M 428.8K USD | CN¥85.33 11.86 USD | CN¥87.40 12.15 USD | CN¥23.01B 3.2B USD | 44.71 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.59 4.39 USD |
-0.38
|
CN¥22.39B 3.11B USD | CN¥3.84M 534.43K USD | CN¥31.30 4.35 USD | CN¥31.70 4.41 USD | CN¥22.39B 3.11B USD | 61.94 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.68 3.71 USD |
+0.15
|
CN¥22.20B 3.09B USD | CN¥3.30M 459K USD | CN¥26.30 3.66 USD | CN¥26.76 3.72 USD | CN¥22.20B 3.09B USD | 45.22 | CN¥0.59 0.08 USD | ||
| Ambarella AMBA | $71.06 — |
+1.36
|
$3.03B — | $959.47K — | $69.29 — | $71.48 — | $3.03B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $8.28 — |
-4.17
|
$2.90B — | $200.00 — | $8.14 — | $8.14 — | $2.90B — | 43.57 | $0.19 — | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Axcelis ACLS | $89.10 — |
+1.23
|
$2.80B — | $471.39K — | $85.76 — | $89.74 — | $2.80B — | 21.01 | $4.24 — | ||
| AIXTRON SE 0NP9.IL | €18.01 19.69 USD |
+3.65
|
€2.46B 2.69B USD | €308.66K 337.4K USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.69B USD | 18.01 | €1.00 1.09 USD | ||
| Rorze Corporation 6323.T | ¥2,190 14.78 USD |
-0.5
|
¥380B 2.56B USD | ¥641K 4.33K USD | ¥2,125 14.34 USD | ¥2,196 14.82 USD | ¥380B 2.56B USD | 20.62 | ¥106 0.72 USD | ||
| Kulicke and Soffa Industries KLIC | $47.57 — |
+1.21
|
$2.49B — | $1.13M — | $46.56 — | $49.52 — | $2.49B — | 0 | $0.00 — | ||
| AIXTRON SE AIXXF | $21.12 — |
+1.59
|
$2.40B — | $5.50K — | $21.12 — | $21.12 — | $2.40B — | 22.70 | $0.93 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.30 2.82 USD |
+2.94
|
CN¥17.19B 2.39B USD | CN¥17.04M 2.37M USD | CN¥19.70 2.74 USD | CN¥20.46 2.84 USD | CN¥17.19B 2.39B USD | 61.51 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.84 1.09 USD |
+0.38
|
CN¥16.40B 2.28B USD | CN¥19.01M 2.64M USD | CN¥7.73 1.07 USD | CN¥7.88 1.1 USD | CN¥16.40B 2.28B USD | 28.00 | CN¥0.28 0.04 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$156.50 4.97 USD |
+5.74
|
NT$71.49B 2.27B USD | NT$52.53M 1.67M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$71.49B 2.27B USD | 101.62 | NT$1.54 0.05 USD | ||
| ACM Research ACMR | $34.62 — |
+2
|
$2.25B — | $826.60K — | $32.91 — | $34.95 — | $2.25B — | 20.12 | $1.72 — | ||
| AIXTRON SE AIXA.DE | €18.11 19.79 USD |
+4.11
|
€2.04B 2.23B USD | €583.60K 637.95K USD | €17.27 18.88 USD | €18.11 19.79 USD | €2.04B 2.23B USD | 22.63 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €18.00 19.68 USD |
+2.56
|
€2.03B 2.22B USD | €576.00 629.65 USD | €17.52 19.15 USD | €18.00 19.68 USD | €2.03B 2.22B USD | 22.50 | €0.80 0.87 USD | ||
| Daqo New Energy DQ | $31.46 — |
-2.93
|
$2.11B — | $899.41K — | $30.55 — | $32.75 — | $2.11B — | 0 | -$5.13 — | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-1.42
|
NT$63.57B 2.02B USD | NT$1.01M 32.06K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,905.00 60.53 USD |
+2.7
|
NT$62.46B 1.98B USD | NT$547.81K 17.41K USD | NT$1,830.00 58.15 USD | NT$1,920.00 61.01 USD | NT$62.46B 1.98B USD | 60.39 | NT$31.54 1 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.85 4.71 USD |
+0.24
|
CN¥14.06B 1.95B USD | CN¥3.37M 469.15K USD | CN¥33.41 4.65 USD | CN¥33.95 4.72 USD | CN¥14.06B 1.95B USD | 31.93 | CN¥1.06 0.15 USD | ||
| Veeco Instruments VECO | $31.49 — |
+0.13
|
$1.89B — | $686.14K — | $30.91 — | $31.82 — | $1.89B — | 37.93 | $0.83 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥33.13 4.61 USD |
+1.31
|
CN¥13.45B 1.87B USD | CN¥3.08M 428.84K USD | CN¥32.53 4.52 USD | CN¥33.20 4.62 USD | CN¥13.45B 1.87B USD | 43.02 | CN¥0.77 0.11 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥143.38 19.94 USD |
+10.67
|
CN¥12.88B 1.79B USD | CN¥5.82M 808.55K USD | CN¥127.83 17.77 USD | CN¥146.00 20.3 USD | CN¥12.88B 1.79B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.88 1.1 USD |
+2.6
|
CN¥12.79B 1.78B USD | CN¥9.83M 1.37M USD | CN¥7.60 1.06 USD | CN¥7.96 1.11 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.31 5.47 USD |
+1.13
|
CN¥12.39B 1.72B USD | CN¥1.38M 191.98K USD | CN¥38.55 5.36 USD | CN¥39.58 5.5 USD | CN¥12.39B 1.72B USD | 25.03 | CN¥1.57 0.22 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,560 44.28 USD |
+0.46
|
¥254B 1.72B USD | ¥268K 1.81K USD | ¥6,440 43.47 USD | ¥6,580 44.42 USD | ¥254B 1.72B USD | 25.58 | ¥256 1.73 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.22 0.9 USD |
-1.4
|
MYR 7.99B 1.7B USD | MYR 147.60K 31.38K USD | MYR 4.20 0.89 USD | MYR 4.27 0.91 USD | MYR 7.99B 1.7B USD | 70.33 | MYR 0.06 0.01 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$549.00 17.44 USD |
+1.29
|
NT$50.79B 1.61B USD | NT$290.72K 9.24K USD | NT$543.00 17.25 USD | NT$549.00 17.44 USD | NT$50.79B 1.61B USD | 206.39 | NT$2.66 0.08 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.84 0.39 USD |
-0.54
|
MYR 7.00B 1.49B USD | MYR 4.85M 1.03M USD | MYR 1.83 0.39 USD | MYR 1.87 0.4 USD | MYR 7.00B 1.49B USD | 30.66 | MYR 0.06 0.01 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥61.60 8.57 USD |
-0.65
|
CN¥10.49B 1.46B USD | CN¥4.16M 578.09K USD | CN¥60.56 8.42 USD | CN¥62.97 8.76 USD | CN¥10.49B 1.46B USD | 123.20 | CN¥0.50 0.07 USD | ||
| Photronics PLAB | $24.02 — |
-0.91
|
$1.44B — | $588.57K — | $23.84 — | $24.31 — | $1.44B — | 13.57 | $1.77 — | ||
| Faraday Technology Corporation 3035.TW | NT$171.00 5.43 USD |
+0.89
|
NT$44.55B 1.42B USD | NT$903.76K 28.72K USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$44.55B 1.42B USD | 58.56 | NT$2.92 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.30 2.9 USD |
-1.08
|
NT$43.71B 1.39B USD | NT$1.65M 52.4K USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$43.71B 1.39B USD | 16.78 | NT$5.44 0.17 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,300 20.61 USD |
-2.67
|
₩2T 1.36B USD | ₩5M 3.8K USD | ₩27,100 20.46 USD | ₩28,600 21.59 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.50 2.78 USD |
+1.04
|
NT$41.47B 1.32B USD | NT$2.25M 71.62K USD | NT$86.60 2.75 USD | NT$88.60 2.82 USD | NT$41.47B 1.32B USD | 17.22 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,355.00 43.06 USD |
-0.37
|
NT$39.59B 1.26B USD | NT$454.21K 14.43K USD | NT$1,350.00 42.9 USD | NT$1,385.00 44.01 USD | NT$39.59B 1.26B USD | 39.07 | NT$34.68 1.1 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.71 0.52 USD |
+1.92
|
CN¥8.96B 1.25B USD | CN¥20.59M 2.86M USD | CN¥3.62 0.5 USD | CN¥3.71 0.52 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$100.50 3.19 USD |
-2.43
|
NT$38.98B 1.24B USD | NT$1.44M 45.72K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$38.98B 1.24B USD | 55.52 | NT$1.81 0.06 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$68.10 2.16 USD |
-1.16
|
NT$38.74B 1.23B USD | NT$1.32M 41.79K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$38.74B 1.23B USD | 16.37 | NT$4.16 0.13 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$448.00 14.24 USD |
-0.11
|
NT$38.32B 1.22B USD | NT$134.20K 4.26K USD | NT$443.00 14.08 USD | NT$451.00 14.33 USD | NT$38.32B 1.22B USD | 20.76 | NT$21.57 0.69 USD | ||
| Ultra Clean UCTT | $26.33 — |
-1.9
|
$1.20B — | $492.21K — | $26.10 — | $26.89 — | $1.20B — | 0 | -$3.57 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.95 5 USD |
-0.69
|
CN¥8.50B 1.18B USD | CN¥4.81M 668.62K USD | CN¥35.57 4.95 USD | CN¥36.37 5.06 USD | CN¥8.50B 1.18B USD | 133.14 | CN¥0.27 0.04 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$253.50 8.06 USD |
+0.8
|
NT$36.93B 1.17B USD | NT$7.09M 225.32K USD | NT$249.00 7.91 USD | NT$257.00 8.17 USD | NT$36.93B 1.17B USD | 46.42 | NT$5.46 0.17 USD | ||
| Cohu COHU | $25.13 — |
+0.16
|
$1.17B — | $507.77K — | $24.62 — | $25.20 — | $1.17B — | 0 | -$1.57 — | ||
| Soitec SA 0RMT.IL | €26.31 28.75 USD |
+2.27
|
€1.07B 1.17B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 4.98 | €5.28 5.77 USD | ||
| TOWA Corporation 6315.T | ¥2,197 14.83 USD |
+1.24
|
¥165B 1.11B USD | ¥2M 14.35K USD | ¥2,131 14.38 USD | ¥2,207 14.9 USD | ¥165B 1.11B USD | 26.84 | ¥82 0.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}