結果ページ72 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NGL Energy Partners
NGL
US
|
$15.03 — |
+1.86
|
$1.86B — | $87.17K — | $14.70 — | $15.42 — | $1.86B — | 0 | -$2.75 — |
|
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹413.65 5 USD |
-4.83
|
₹153.71B 1.86B USD | ₹6.98M 84.43K USD | ₹410.95 4.97 USD | ₹428.20 5.18 USD | ₹153.71B 1.86B USD | 108.28 | ₹3.82 0.05 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹436.10 5.28 USD |
-2.87
|
₹153.67B 1.86B USD | ₹332.07K 4.02K USD | ₹431.25 5.22 USD | ₹446.10 5.4 USD | ₹153.67B 1.86B USD | 13.81 | ₹31.56 0.38 USD | ||
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.17 1.21 USD |
-2.04
|
CN¥12.60B 1.86B USD | CN¥10.19M 1.5M USD | CN¥8.08 1.19 USD | CN¥8.23 1.21 USD | CN¥12.60B 1.86B USD | 24.02 | CN¥0.34 0.05 USD | ||
Inspire Medical Systems
INSP
US
|
$64.18 — |
-3.53
|
$1.86B — | $213.17K — | $63.85 — | $66.05 — | $1.86B — | 19.15 | $3.35 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$17.60 — |
+0.17
|
$1.86B — | $1.67M — | $17.52 — | $18.77 — | $1.86B — | 0 | -$1.57 — |
|
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.30 3.25 USD |
-1.36
|
SEK 19.04B 1.86B USD | SEK 695.05K 67.85K USD | SEK 32.80 3.2 USD | SEK 33.76 3.3 USD | SEK 19.04B 1.86B USD | 18.60 | SEK 1.79 0.17 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.50 — |
+0.21
|
$1.86B — | $116.06K — | $41.75 — | $42.81 — | $1.86B — | 13.75 | $3.09 — |
|
|
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹413.35 5 USD |
-5.14
|
₹153.60B 1.86B USD | ₹485.00K 5.87K USD | ₹411.10 4.97 USD | ₹428.15 5.18 USD | ₹153.60B 1.86B USD | 108.20 | ₹3.82 0.05 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.16 34.81 USD |
+2
|
€1.61B 1.86B USD | €13.68K 15.8K USD | €29.40 33.94 USD | €30.60 35.32 USD | €1.61B 1.86B USD | 6.38 | €4.72 5.45 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$11.19 — |
-2.27
|
$1.86B — | $1.75M — | $11.19 — | $11.63 — | $1.86B — | 0 | -$2.23 — |
|
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 56.90 71.37 USD |
-1.04
|
CHF 1.48B 1.86B USD | CHF 104.45K 131.01K USD | CHF 56.90 71.37 USD | CHF 58.40 73.25 USD | CHF 1.48B 1.86B USD | 24.95 | CHF 2.28 2.86 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.34 0.3 USD |
-1.27
|
HK$14.52B 1.86B USD | HK$4.37M 558.52K USD | HK$2.34 0.3 USD | HK$2.37 0.3 USD | HK$14.52B 1.86B USD | 7.79 | HK$0.30 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.98 2.06 USD |
-1.55
|
CN¥12.58B 1.86B USD | CN¥8.10M 1.19M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥12.58B 1.86B USD | 21.84 | CN¥0.64 0.09 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €125.45K 144.81K USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.94 2.5 USD |
-1.85
|
CN¥12.57B 1.86B USD | CN¥11.74M 1.73M USD | CN¥16.79 2.48 USD | CN¥17.19 2.54 USD | CN¥12.57B 1.86B USD | 43.43 | CN¥0.39 0.06 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.22 8.54 USD |
-1.61
|
A$2.65B 1.85B USD | A$40.06K 27.99K USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$2.65B 1.85B USD | 7.73 | A$1.58 1.1 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.61 0.83 USD |
-1.58
|
CN¥12.55B 1.85B USD | CN¥12.20M 1.8M USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥12.55B 1.85B USD | 112.20 | CN¥0.05 0.007 USD | ||
Mesoblast
MESO
US
|
$14.25 — |
+1.06
|
$1.85B — | $165.06K — | $13.82 — | $14.29 — | $1.85B — | 0 | -$0.44 — |
|
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 267.75 8.41 USD |
+3.98
|
TRY 58.85B 1.85B USD | TRY 1.18M 37.08K USD | TRY 252.50 7.93 USD | TRY 267.75 8.41 USD | TRY 58.85B 1.85B USD | 7.03 | TRY 38.08 1.2 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥12.52B 1.85B USD | CN¥47.36M 6.99M USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 46.79 | CN¥0.05 0.007 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 70.65 88.61 USD |
+0.28
|
CHF 1.47B 1.85B USD | CHF 516.00 647.18 USD | CHF 70.60 88.55 USD | CHF 71.35 89.49 USD | CHF 1.47B 1.85B USD | 18.02 | CHF 3.92 4.92 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$58.10B 1.85B USD | NT$14.53M 461.57K USD | NT$15.35 0.49 USD | NT$16.05 0.51 USD | NT$58.10B 1.85B USD | 25.56 | NT$0.62 0.02 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥12.51B 1.85B USD | CN¥13.06M 1.93M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.83 3.52 USD |
-3.05
|
CN¥12.51B 1.85B USD | CN¥7.41M 1.09M USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.51B 1.85B USD | 14.98 | CN¥1.59 0.23 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.20 2.69 USD |
-5.55
|
CN¥12.50B 1.84B USD | CN¥28.81M 4.25M USD | CN¥17.88 2.64 USD | CN¥18.73 2.76 USD | CN¥12.50B 1.84B USD | 13.00 | CN¥1.40 0.21 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥55.61 8.21 USD |
-6.18
|
CN¥12.49B 1.84B USD | CN¥13.81M 2.04M USD | CN¥53.89 7.95 USD | CN¥57.20 8.44 USD | CN¥12.49B 1.84B USD | 0 | -CN¥1.24 -0.1 USD | ||
LeMaitre Vascular
LMAT
US
|
$80.59 — |
-3.47
|
$1.84B — | $200.32K — | $79.93 — | $82.59 — | $1.84B — | 29.30 | $2.75 — |
|
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.68 0.21 USD |
+0.9
|
HK$14.40B 1.84B USD | HK$7.25M 926.75K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$14.40B 1.84B USD | 11.96 | HK$0.14 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.54 1.56 USD |
-2.32
|
CN¥12.48B 1.84B USD | CN¥9.23M 1.36M USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥12.48B 1.84B USD | 1054.00 | CN¥0.01 0.001 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥12.47B 1.84B USD | CN¥101.70M 15.01M USD | CN¥5.44 0.8 USD | CN¥5.78 0.85 USD | CN¥12.47B 1.84B USD | 13.02 | CN¥0.44 0.06 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.94 23.02 USD |
+0.5
|
€1.59B 1.84B USD | €11.71K 13.51K USD | €19.46 22.46 USD | €19.94 23.02 USD | €1.59B 1.84B USD | 153.38 | €0.13 0.15 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.39 4.34 USD |
-2.1
|
CN¥12.45B 1.84B USD | CN¥7.60M 1.12M USD | CN¥29.30 4.32 USD | CN¥29.91 4.41 USD | CN¥12.45B 1.84B USD | 22.78 | CN¥1.29 0.19 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
-3.79
|
MYR 8.64B 1.84B USD | MYR 1.19M 252.24K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.82 1.6 USD |
-2.61
|
CN¥12.45B 1.84B USD | CN¥28.78M 4.25M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥12.45B 1.84B USD | 36.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.01 2.07 USD |
-5.27
|
CN¥12.44B 1.83B USD | CN¥50.03M 7.38M USD | CN¥13.72 2.02 USD | CN¥14.31 2.11 USD | CN¥12.44B 1.83B USD | 34.17 | CN¥0.41 0.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 14.69 18.42 USD |
+0.75
|
CHF 1.46B 1.83B USD | CHF 1.57M 1.98M USD | CHF 14.40 18.06 USD | CHF 15.23 19.1 USD | CHF 1.46B 1.83B USD | 0 | -CHF 3.03 -3.8 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.55 1.85 USD |
-4.92
|
CN¥12.42B 1.83B USD | CN¥32.27M 4.76M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥12.42B 1.83B USD | 627.50 | CN¥0.02 0.002 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.98 3.44 USD |
-1.32
|
€1.59B 1.83B USD | €172.85K 199.52K USD | €2.96 3.41 USD | €3.02 3.48 USD | €1.59B 1.83B USD | 12.95 | €0.23 0.27 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$207.50 6.59 USD |
-3.04
|
NT$57.67B 1.83B USD | NT$15.33M 487.21K USD | NT$193.00 6.13 USD | NT$210.00 6.67 USD | NT$57.67B 1.83B USD | 6.70 | NT$30.97 0.98 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.95 — |
+0.76
|
$1.83B — | $1.20M — | $5.92 — | $5.96 — | $1.83B — | 27.02 | $0.22 — |
|
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.61 0.83 USD |
-2.43
|
CN¥12.41B 1.83B USD | CN¥36.63M 5.4M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥12.41B 1.83B USD | 15.58 | CN¥0.36 0.05 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥25.55 3.77 USD |
-4.88
|
CN¥12.41B 1.83B USD | CN¥24.16M 3.56M USD | CN¥24.82 3.66 USD | CN¥26.14 3.86 USD | CN¥12.41B 1.83B USD | 102.20 | CN¥0.25 0.04 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥30.02 4.43 USD |
0
|
CN¥12.41B 1.83B USD | CN¥14.98M 2.21M USD | CN¥29.10 4.29 USD | CN¥30.84 4.55 USD | CN¥12.41B 1.83B USD | 24.60 | CN¥1.22 0.18 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹57.75 0.7 USD |
+2.56
|
₹151.32B 1.83B USD | ₹756.50K 9.15K USD | ₹55.57 0.67 USD | ₹57.90 0.7 USD | ₹151.32B 1.83B USD | 9.56 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹57.75 0.7 USD |
+2.54
|
₹151.32B 1.83B USD | ₹15.36M 185.86K USD | ₹55.47 0.67 USD | ₹57.90 0.7 USD | ₹151.32B 1.83B USD | 9.56 | ₹6.04 0.07 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.00 3.84 USD |
+1.88
|
CN¥12.40B 1.83B USD | CN¥4.07M 599.82K USD | CN¥24.30 3.59 USD | CN¥26.70 3.94 USD | CN¥12.40B 1.83B USD | 92.85 | CN¥0.28 0.04 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥12.40B 1.83B USD | CN¥13.54M 2M USD | CN¥10.02 1.48 USD | CN¥10.34 1.53 USD | CN¥12.40B 1.83B USD | 170.00 | CN¥0.06 0.008 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥12.40B 1.83B USD | CN¥110.34M 16.28M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$38.73 2.29 USD |
-11.49
|
MX$30.88B 1.83B USD | MX$94.86K 5.62K USD | MX$38.72 2.29 USD | MX$44.60 2.64 USD | MX$30.88B 1.83B USD | 77.45 | MX$0.50 0.03 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥12.37B 1.83B USD | CN¥53.34M 7.87M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥12.37B 1.83B USD | 83.20 | CN¥0.05 0.007 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥15.45 2.28 USD |
0
|
CN¥12.37B 1.82B USD | CN¥19.19M 2.83M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥12.37B 1.82B USD | 28.09 | CN¥0.55 0.08 USD | ||
Certara
CERT
US
|
$11.96 — |
-1.85
|
$1.82B — | $2.99M — | $11.79 — | $12.61 — | $1.82B — | 0 | -$0.18 — |
|
|
Resolute Mining Limited
RSG.AX
AU
|
A$1.22 0.85 USD |
-2.4
|
A$2.61B 1.82B USD | A$8.73M 6.1M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.61B 1.82B USD | 8.71 | A$0.14 0.1 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.59 2.74 USD |
-0.48
|
CN¥12.34B 1.82B USD | CN¥4.41M 651.02K USD | CN¥18.45 2.72 USD | CN¥18.73 2.76 USD | CN¥12.34B 1.82B USD | 18.40 | CN¥1.01 0.15 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.72 1 USD |
-2.88
|
MYR 8.56B 1.82B USD | MYR 17.62M 3.75M USD | MYR 4.49 0.95 USD | MYR 4.76 1.01 USD | MYR 8.56B 1.82B USD | 42.90 | MYR 0.11 0.02 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.10 2.82 USD |
-1.95
|
CN¥12.32B 1.82B USD | CN¥11.71M 1.73M USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥12.32B 1.82B USD | 17.85 | CN¥1.07 0.16 USD | ||
Cricut
CRCT
US
|
$8.71 — |
-5.89
|
$1.82B — | $1.65M — | $8.55 — | $9.10 — | $1.82B — | 19.82 | $0.44 — |
|
|
Extendicare
EXETF
US
|
$19.11 — |
-2.9
|
$1.82B — | $2.50K — | $19.11 — | $19.11 — | $1.82B — | 20.32 | $0.94 — |
|
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.10 31.28 USD |
-2.17
|
€1.57B 1.82B USD | €29.42K 33.96K USD | €26.70 30.82 USD | €27.80 32.09 USD | €1.57B 1.82B USD | 33.87 | €0.80 0.92 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.71 2.06 USD |
+1.05
|
SAR 6.81B 1.82B USD | SAR 398.49K 106.31K USD | SAR 7.48 2 USD | SAR 7.80 2.08 USD | SAR 6.81B 1.82B USD | 110.14 | SAR 0.07 0.02 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.12 0.61 USD |
-2.6
|
CN¥12.31B 1.82B USD | CN¥9.75M 1.44M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥12.31B 1.82B USD | 82.39 | CN¥0.05 0.007 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.33 5.51 USD |
-6.77
|
CN¥12.30B 1.82B USD | CN¥9.90M 1.46M USD | CN¥37.05 5.47 USD | CN¥38.26 5.65 USD | CN¥12.30B 1.82B USD | 9.62 | CN¥3.88 0.57 USD | ||
Vivendi
VIVHY
US
|
$1.82 — |
-2.15
|
$1.82B — | $100.00 — | $1.82 — | $1.82 — | $1.82B — | 91.00 | $0.02 — |
|
|
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥31.70 4.68 USD |
-3.76
|
CN¥12.30B 1.81B USD | CN¥18.28M 2.7M USD | CN¥30.31 4.47 USD | CN¥32.48 4.79 USD | CN¥12.30B 1.81B USD | 28.81 | CN¥1.10 0.16 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.89 0.79 USD |
+4.85
|
R$8.95B 1.81B USD | R$4.46M 903.83K USD | R$3.67 0.74 USD | R$3.93 0.8 USD | R$8.95B 1.81B USD | 5.32 | R$0.73 0.15 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€37.13 42.85 USD |
-1.46
|
€1.57B 1.81B USD | €10.12K 11.68K USD | €36.80 42.48 USD | €37.45 43.23 USD | €1.57B 1.81B USD | 19.33 | €1.92 2.22 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.71 2.32 USD |
-0.63
|
CN¥12.29B 1.81B USD | CN¥4.46M 658.68K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥12.29B 1.81B USD | 19.63 | CN¥0.80 0.12 USD | ||
Cohu
COHU
US
|
$38.29 — |
+9.71
|
$1.81B — | $955.07K — | $36.34 — | $39.00 — | $1.81B — | 0 | -$0.48 — |
|
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.40 1.7 USD |
-3.96
|
NT$57.02B 1.81B USD | NT$4.10M 130.33K USD | NT$51.70 1.64 USD | NT$53.80 1.71 USD | NT$57.02B 1.81B USD | 3.75 | NT$14.21 0.45 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.02 41.58 USD |
-1.56
|
€1.57B 1.81B USD | €178.85K 206.46K USD | €35.72 41.23 USD | €36.50 42.13 USD | €1.57B 1.81B USD | 8.82 | €4.08 4.71 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.06 2.22 USD |
-3.52
|
CN¥12.27B 1.81B USD | CN¥9.13M 1.35M USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥12.27B 1.81B USD | 71.71 | CN¥0.21 0.03 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.87 5.9 USD |
-2.84
|
SGD 2.41B 1.81B USD | SGD 1.04M 782.58K USD | SGD 7.76 5.82 USD | SGD 8.00 6 USD | SGD 2.41B 1.81B USD | 19.67 | SGD 0.40 0.3 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,877 11.57 USD |
-6.13
|
¥293B 1.81B USD | ¥2M 11.08K USD | ¥1,797 11.08 USD | ¥1,910 11.78 USD | ¥293B 1.81B USD | 12.21 | ¥154 0.95 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.30 5.66 USD |
+0.09
|
HK$14.14B 1.81B USD | HK$161.60K 20.66K USD | HK$43.42 5.55 USD | HK$44.38 5.67 USD | HK$14.14B 1.81B USD | 8.24 | HK$5.37 0.69 USD | ||
Tri-Continental
TY
US
|
$33.81 — |
+0.24
|
$1.81B — | $19.30K — | $33.55 — | $34.44 — | $1.81B — | 5.32 | $6.35 — |
|
|
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.75 3.17 USD |
+0.55
|
€1.56B 1.81B USD | €506.24K 584.37K USD | €2.71 3.13 USD | €2.81 3.24 USD | €1.56B 1.81B USD | 10.18 | €0.27 0.31 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥12.23B 1.8B USD | CN¥13.80M 2.04M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥12.23B 1.8B USD | 89.18 | CN¥0.11 0.02 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.14 1.94 USD |
-2.16
|
CN¥12.23B 1.8B USD | CN¥21.05M 3.11M USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥12.23B 1.8B USD | 32.04 | CN¥0.41 0.06 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.00 195.66 USD |
-0.38
|
CHF 1.44B 1.8B USD | CHF 4.32K 5.42K USD | CHF 154.60 193.9 USD | CHF 156.40 196.16 USD | CHF 1.44B 1.8B USD | 13.76 | CHF 11.33 14.21 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.91 2.2 USD |
-2.49
|
CN¥12.23B 1.8B USD | CN¥18.70M 2.76M USD | CN¥14.60 2.15 USD | CN¥15.33 2.26 USD | CN¥12.23B 1.8B USD | 62.12 | CN¥0.24 0.04 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$599.00 19.03 USD |
-0.99
|
NT$56.75B 1.8B USD | NT$1.07M 34K USD | NT$545.00 17.32 USD | NT$605.00 19.22 USD | NT$56.75B 1.8B USD | 46.54 | NT$12.87 0.41 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.28 1.22 USD |
+0.12
|
CN¥12.22B 1.8B USD | CN¥13.94M 2.06M USD | CN¥8.06 1.19 USD | CN¥8.37 1.23 USD | CN¥12.22B 1.8B USD | 414.00 | CN¥0.02 0.002 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 2.41B 1.8B USD | SGD 8.24M 6.18M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.90 8.24 USD |
-0.52
|
NOK 18.79B 1.8B USD | NOK 1.20M 115.39K USD | NOK 84.70 8.13 USD | NOK 86.65 8.31 USD | NOK 18.79B 1.8B USD | 21.80 | NOK 3.94 0.38 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥6.01 0.89 USD |
+5.44
|
CN¥12.21B 1.8B USD | CN¥153.80M 22.69M USD | CN¥5.55 0.82 USD | CN¥6.19 0.91 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.85 4.55 USD |
+1.02
|
CN¥12.20B 1.8B USD | CN¥6.41M 945.74K USD | CN¥29.50 4.35 USD | CN¥31.25 4.61 USD | CN¥12.20B 1.8B USD | 28.83 | CN¥1.07 0.16 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥12.20B 1.8B USD | CN¥24.56M 3.62M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥12.20B 1.8B USD | 11.21 | CN¥0.90 0.13 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.28 0.29 USD |
-0.22
|
HK$14.08B 1.8B USD | HK$1.38M 176.58K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$14.08B 1.8B USD | 0 | -HK$0.30 -0.03 USD | ||
Interface
TILE
US
|
$31.11 — |
-17.75
|
$1.80B — | $1.25M — | $29.00 — | $33.12 — | $1.80B — | 12.59 | $2.47 — |
|
|
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.51 1.11 USD |
-4.09
|
CN¥12.19B 1.8B USD | CN¥33.07M 4.88M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.22 -0.03 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.24 — |
+0.69
|
$1.80B — | $484.47K — | $5.18 — | $5.26 — | $1.80B — | 4.25 | $1.23 — |
|
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.81 1.89 USD |
-0.7
|
CN¥12.18B 1.8B USD | CN¥4.47M 659.62K USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥12.18B 1.8B USD | 31.24 | CN¥0.41 0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.49 1.25 USD |
-2.08
|
CN¥12.18B 1.8B USD | CN¥16.69M 2.46M USD | CN¥8.38 1.24 USD | CN¥8.67 1.28 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.50 24.82 USD |
-0.69
|
€1.56B 1.8B USD | €9.74K 11.24K USD | €21.45 24.76 USD | €21.65 24.99 USD | €1.56B 1.8B USD | 9.38 | €2.29 2.64 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.49 USD |
+0.56
|
A$2.57B 1.8B USD | A$1.35M 939.68K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$2.57B 1.8B USD | 9.12 | A$0.39 0.27 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.50 21.36 USD |
-0.43
|
€1.56B 1.8B USD | €43.36K 50.05K USD | €18.32 21.15 USD | €18.64 21.52 USD | €1.56B 1.8B USD | 24.02 | €0.77 0.89 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.40 3.16 USD |
+0.75
|
CN¥12.16B 1.79B USD | CN¥6.51M 960.78K USD | CN¥20.61 3.04 USD | CN¥21.56 3.18 USD | CN¥12.16B 1.79B USD | 38.21 | CN¥0.56 0.08 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.83 1 USD |
-1.39
|
HK$14.03B 1.79B USD | HK$7.50M 958.84K USD | HK$7.74 0.99 USD | HK$8.00 1.02 USD | HK$14.03B 1.79B USD | 6.69 | HK$1.17 0.15 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.38 1.03 USD |
-1.43
|
SGD 2.39B 1.79B USD | SGD 1.15M 863.15K USD | SGD 1.34 1 USD | SGD 1.39 1.04 USD | SGD 2.39B 1.79B USD | 9.19 | SGD 0.15 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
