セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
エネルギー (748)
- {{item.name}}
- 全てのセクター
- エネルギー (748)
石油・ガス（E&P） (748)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$22.54 2.88 USD |
+1.53
|
HK$1.07T 136.98B USD | HK$24.56M 3.14M USD | HK$22.02 2.82 USD | HK$22.64 2.89 USD | HK$1.07T 136.98B USD | 7.58 | HK$2.97 0.38 USD | ||
ConocoPhillips
COP
US
|
$109.70 — |
+1.82
|
$133.65B — | $5.09M — | $108.12 — | $109.81 — | $133.65B — | 18.59 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.14 43.89 USD |
+0.82
|
CA$123.35B 91.53B USD | CA$18.11M 13.44M USD | CA$57.93 42.99 USD | CA$59.17 43.91 USD | CA$123.35B 91.53B USD | 11.82 | CA$5.00 3.71 USD | ||
Canadian Natural Resources
CNQ
US
|
$41.79 — |
+1.8
|
$87.16B — | $17.12M — | $40.90 — | $41.79 — | $87.16B — | 11.80 | $3.54 — | ||
|
EOG Resources
EOG
US
|
$132.83 — |
+2.19
|
$70.75B — | $2.66M — | $129.93 — | $132.87 — | $70.75B — | 13.07 | $10.16 — | ||
|
Diamondback Energy
FANG
US
|
$187.80 — |
+2.34
|
$52.83B — | $1.74M — | $184.82 — | $188.37 — | $52.83B — | 191.63 | $0.98 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.16 52.13 USD |
+0.48
|
€44.92B 51.85B USD | €5.87K 6.78K USD | €44.91 51.84 USD | €45.64 52.68 USD | €44.92B 51.85B USD | 69.47 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.00 — |
+0.35
|
$51.72B — | $7.62M — | $51.11 — | $52.28 — | $51.72B — | 70.27 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.05 — |
+2.21
|
$49.65B — | $15.14M — | $41.91 — | $43.15 — | $49.65B — | 11.99 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.49 19.9 USD |
-0.97
|
A$54.16B 37.84B USD | A$1.28M 893.03K USD | A$28.35 19.8 USD | A$28.75 20.08 USD | A$54.16B 37.84B USD | 14.03 | A$2.03 1.42 USD | ||
|
EQT
EQT
US
|
$51.84 — |
+2.21
|
$32.42B — | $9.77M — | $50.57 — | $51.85 — | $32.42B — | 9.83 | $5.27 — | ||
Inpex Corporation
1605.T
JP
|
¥3,445 23.25 USD |
-0.09
|
¥4T 27.03B USD | ¥2M 10.5K USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥4T 27.03B USD | 10.41 | ¥331 2.23 USD | ||
Texas Pacific Land
TPL
US
|
$361.11 — |
+1.69
|
$24.91B — | $457.61K — | $348.46 — | $361.23 — | $24.91B — | 49.53 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$21.27 — |
-0.98
|
$24.72B — | $4.48K — | $21.22 — | $21.33 — | $24.72B — | 10.37 | $2.05 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 316.30 30.34 USD |
+0.93
|
NOK 199.68B 19.15B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 199.68B 19.15B USD | 13.48 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.20 30.14 USD |
-0.19
|
NOK 198.49B 19.04B USD | NOK 705.67K 67.69K USD | NOK 313.90 30.11 USD | NOK 317.70 30.48 USD | NOK 198.49B 19.04B USD | 35.90 | NOK 8.75 0.84 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.04 45.3 USD |
+0.58
|
CA$23.70B 17.59B USD | CA$5.96M 4.42M USD | CA$59.75 44.34 USD | CA$61.15 45.38 USD | CA$23.70B 17.59B USD | 33.72 | CA$1.81 1.34 USD | ||
Tourmaline Oil
TRMLF
US
|
$43.11 — |
+1.32
|
$16.74B — | $10.32K — | $42.38 — | $43.15 — | $16.74B — | 33.67 | $1.28 — | ||
|
Santos
SSLZY
US
|
$5.15 — |
-1.72
|
$16.73B — | $5.28K — | $5.13 — | $5.16 — | $16.73B — | 20.60 | $0.25 — | ||
Santos Limited
STO.AX
AU
|
A$7.31 5.1 USD |
+0.07
|
A$23.72B 16.57B USD | A$2.68M 1.88M USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$23.72B 16.57B USD | 20.29 | A$0.36 0.25 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.15 57.25 USD |
+3.54
|
CA$21.68B 16.09B USD | CA$169.76K 125.97K USD | CA$74.79 55.5 USD | CA$77.26 57.33 USD | CA$21.68B 16.09B USD | 18.02 | CA$4.28 3.18 USD | ||
|
Ovintiv Inc.
OVV
US
|
$54.62 — |
+4.22
|
$15.35B — | $5.88M — | $52.83 — | $54.62 — | $15.35B — | 17.96 | $3.04 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 133.50 3.76 USD |
-0.37
|
THB 529.99B 14.91B USD | THB 10.67M 300.33K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.58 11.56 USD |
+0.26
|
CA$18.94B 14.05B USD | CA$3.60M 2.67M USD | CA$15.29 11.35 USD | CA$15.63 11.6 USD | CA$18.94B 14.05B USD | 21.34 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.42 22.57 USD |
+1.94
|
CA$17.23B 12.79B USD | CA$4.62M 3.43M USD | CA$30.22 22.43 USD | CA$30.54 22.66 USD | CA$17.23B 12.79B USD | 12.02 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.44 — |
+0.61
|
$12.14B — | $2.60K — | $21.30 — | $21.50 — | $12.14B — | 11.97 | $1.79 — | ||
|
APA
APA
US
|
$34.20 — |
+3.54
|
$12.09B — | $6.81M — | $33.12 — | $34.23 — | $12.09B — | 7.97 | $4.29 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.88 4.48 USD |
-0.31
|
€9.68B 11.17B USD | €20.00 23.09 USD | €3.85 4.45 USD | €3.88 4.48 USD | €9.68B 11.17B USD | 16.15 | €0.24 0.28 USD | ||
Antero Resources
AR
US
|
$34.03 — |
+2.44
|
$10.54B — | $5.27M — | $32.82 — | $34.11 — | $10.54B — | 11.01 | $3.09 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.09 4.13 USD |
0
|
NOK 107.56B 10.32B USD | NOK 3.72M 357.17K USD | NOK 42.81 4.11 USD | NOK 43.60 4.18 USD | NOK 107.56B 10.32B USD | 16.57 | NOK 2.60 0.25 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$56.68 11.49 USD |
-0.91
|
R$45.41B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.41B 9.2B USD | 17.17 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$10.84 — |
-0.91
|
$8.68B — | $17.29K — | $10.94 — | $11.00 — | $8.68B — | 16.93 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.78 — |
+1.07
|
$8.67B — | $2.16M — | $36.06 — | $36.97 — | $8.67B — | 9.73 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.16 — |
-0.57
|
$7.60B — | $567.41K — | $67.19 — | $69.26 — | $7.60B — | 9.93 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.56 — |
+1.55
|
$6.61B — | $3.18M — | $26.88 — | $27.85 — | $6.61B — | 11.62 | $2.37 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.21 30.58 USD |
+0.49
|
CA$8.83B 6.55B USD | CA$224.49K 166.59K USD | CA$40.35 29.94 USD | CA$41.35 30.68 USD | CA$8.83B 6.55B USD | 34.92 | CA$1.18 0.88 USD | ||
|
Matador Resources Company
MTDR
US
|
$50.66 — |
+2.22
|
$6.29B — | $2.05M — | $49.48 — | $50.74 — | $6.29B — | 13.05 | $3.88 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.11 23.83 USD |
+0.56
|
CA$7.46B 5.54B USD | CA$780.98K 579.54K USD | CA$30.86 22.9 USD | CA$32.15 23.86 USD | CA$7.46B 5.54B USD | 37.33 | CA$0.86 0.64 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥36.72B 5.42B USD | CN¥67.39M 9.94M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥36.72B 5.42B USD | 49.09 | CN¥0.11 0.02 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.43 — |
-0.05
|
$5.21B — | $232.00 — | $22.19 — | $23.49 — | $5.21B — | 36.77 | $0.61 — | ||
|
Harbour Energy
PMOIF
US
|
$3.30 — |
0
|
$5.18B — | $1.50K — | $3.30 — | $3.30 — | $5.18B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.13 — |
+2.73
|
$5.17B — | $4.55M — | $26.49 — | $27.15 — | $5.17B — | 15.68 | $1.73 — | ||
Harbour Energy
HBRIY
US
|
$3.15 — |
-4.83
|
$4.94B — | $2.18K — | $3.10 — | $3.11 — | $4.94B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$34.42 — |
+0.38
|
$4.93B — | $1.78M — | $34.09 — | $34.90 — | $4.93B — | 58.33 | $0.59 — | ||
California Resources
CRC
US
|
$54.81 — |
-0.89
|
$4.87B — | $547.39K — | $54.19 — | $55.84 — | $4.87B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.20 — |
+1.62
|
$4.70B — | $1.18M — | $32.52 — | $33.54 — | $4.70B — | 4.42 | $7.50 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.54 9.31 USD |
-0.87
|
CA$6.00B 4.45B USD | CA$1.00M 745.48K USD | CA$12.34 9.16 USD | CA$12.73 9.45 USD | CA$6.00B 4.45B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.83 — |
+4
|
$4.22B — | $11.62K — | $8.60 — | $8.84 — | $4.22B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.45 — |
+2.67
|
$3.95B — | $2.31M — | $13.03 — | $13.49 — | $3.95B — | 6.08 | $2.21 — | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.77 7.99 USD |
+0.65
|
CA$5.21B 3.87B USD | CA$916.30K 679.95K USD | CA$10.60 7.86 USD | CA$10.84 8.04 USD | CA$5.21B 3.87B USD | 23.93 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.54 18.21 USD |
+0.41
|
CA$5.03B 3.73B USD | CA$405.19K 300.68K USD | CA$24.29 18.02 USD | CA$24.68 18.31 USD | CA$5.03B 3.73B USD | 10.62 | CA$2.31 1.71 USD | ||
|
Athabasca Oil
ATHOF
US
|
$7.60 — |
+2.01
|
$3.68B — | $7.30K — | $7.51 — | $7.60 — | $3.68B — | 23.75 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.29 — |
+0.12
|
$3.54B — | $18.24K — | $17.10 — | $17.36 — | $3.54B — | 10.60 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.52 — |
+0.77
|
$3.47B — | $3.93M — | $10.32 — | $10.59 — | $3.47B — | 0 | -$0.73 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.69 4.22 USD |
-0.35
|
CA$4.12B 3.05B USD | CA$6.68M 4.96M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$4.12B 3.05B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.30 21 USD |
+1.22
|
CA$4.11B 3.05B USD | CA$341.10K 253.11K USD | CA$27.53 20.43 USD | CA$28.37 21.05 USD | CA$4.11B 3.05B USD | 70.75 | CA$0.40 0.3 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.86 — |
-1.07
|
$2.95B — | $262.09K — | $13.72 — | $13.95 — | $2.95B — | 10.91 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.34 — |
+1.01
|
$2.92B — | $261.44K — | $159.95 — | $162.85 — | $2.92B — | 5.33 | $30.42 — | ||
|
Paramount Resources
PRMRF
US
|
$19.91 — |
+2.1
|
$2.89B — | $1.00K — | $19.47 — | $19.82 — | $2.89B — | 71.10 | $0.28 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,609 10.86 USD |
-1.11
|
¥412B 2.78B USD | ¥299K 2.02K USD | ¥1,600 10.8 USD | ¥1,639 11.06 USD | ¥412B 2.78B USD | 7.70 | ¥209 1.41 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.42 24.06 USD |
-0.43
|
CA$3.66B 2.71B USD | CA$57.42K 42.61K USD | CA$32.02 23.76 USD | CA$32.69 24.26 USD | CA$3.66B 2.71B USD | 104.58 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
0
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 218.80 21.36 USD |
+2.63
|
SEK 24.69B 2.41B USD | SEK 88.12K 8.6K USD | SEK 216.40 21.12 USD | SEK 220.60 21.53 USD | SEK 24.69B 2.41B USD | 100.82 | SEK 2.17 0.21 USD | ||
|
Talos Energy
TALO
US
|
$14.06 — |
+2.11
|
$2.35B — | $880.17K — | $13.77 — | $14.06 — | $2.35B — | 0 | -$4.29 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,375.00 0.09 USD |
-1.79
|
IDR 36.53T 2.33B USD | IDR 7.04M 449.93 USD | IDR 1,355.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 36.53T 2.33B USD | 25.37 | IDR 54.18 0.003 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.22 9.07 USD |
-0.33
|
CA$2.91B 2.16B USD | CA$368.30K 273.3K USD | CA$12.06 8.95 USD | CA$12.32 9.14 USD | CA$2.91B 2.16B USD | 21.06 | CA$0.58 0.43 USD | ||
Northern Oil and Gas
NOG
US
|
$19.31 — |
-0.67
|
$2.10B — | $3.04M — | $19.20 — | $19.67 — | $2.10B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.55 — |
+0.8
|
$2.09B — | $400.02K — | $12.33 — | $12.63 — | $2.09B — | 16.95 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.59 — |
+0.23
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.95 | $0.41 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.51 12.25 USD |
+0.43
|
CA$2.71B 2.01B USD | CA$531.14K 394.14K USD | CA$16.34 12.13 USD | CA$16.57 12.3 USD | CA$2.71B 2.01B USD | 30.57 | CA$0.54 0.4 USD | ||
|
Freehold Royalties
FRHLF
US
|
$11.62 — |
-0.17
|
$1.91B — | $15.16K — | $11.56 — | $11.67 — | $1.91B — | 30.57 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.19 9.45 USD |
+1.49
|
€1.63B 1.89B USD | €141.87K 163.76K USD | €8.10 9.35 USD | €8.34 9.63 USD | €1.63B 1.89B USD | 4.57 | €1.79 2.07 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.74
|
IDR 27.89T 1.78B USD | IDR 7.84M 501.07 USD | IDR 1,125.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 27.89T 1.78B USD | 10.32 | IDR 109.48 0.006 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.78 18.39 USD |
-5.24
|
CA$2.38B 1.77B USD | CA$1.20M 889.07K USD | CA$24.70 18.33 USD | CA$26.44 19.62 USD | CA$2.38B 1.77B USD | 9.49 | CA$2.61 1.94 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.52 8.55 USD |
+2.31
|
CA$2.33B 1.73B USD | CA$787.72K 584.54K USD | CA$10.96 8.13 USD | CA$11.54 8.56 USD | CA$2.33B 1.73B USD | 37.16 | CA$0.31 0.23 USD | ||
|
Parex Resources
PARXF
US
|
$17.50 — |
+0.52
|
$1.68B — | $13.88K — | $16.90 — | $18.10 — | $1.68B — | 9.45 | $1.85 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.52 1.68 USD |
+0.57
|
NOK 17.08B 1.64B USD | NOK 2.24K 215.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.08B 1.64B USD | 6.63 | NOK 2.64 0.25 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.44 1.67 USD |
+0.06
|
NOK 17.00B 1.63B USD | NOK 1.14M 109.39K USD | NOK 17.38 1.67 USD | NOK 17.63 1.69 USD | NOK 17.00B 1.63B USD | 0 | -NOK 0.10 -0.009 USD | ||
Spartan Delta
DALXF
US
|
$7.83 — |
+3.11
|
$1.59B — | $1.20K — | $7.55 — | $7.83 — | $1.59B — | 35.59 | $0.22 — | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.95 10.35 USD |
-0.57
|
CA$2.14B 1.59B USD | CA$559.70K 415.33K USD | CA$13.76 10.21 USD | CA$14.12 10.48 USD | CA$2.14B 1.59B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-0.47
|
$1.58B — | $729.79K — | $14.65 — | $15.11 — | $1.58B — | 31.95 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.87 — |
+0.41
|
$1.51B — | $764.87K — | $9.72 — | $10.00 — | $1.51B — | 0 | -$2.37 — | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.94 0.66 USD |
-0.84
|
A$2.15B 1.5B USD | A$2.92M 2.04M USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$2.15B 1.5B USD | 0 | -A$0.05 -0.03 USD | ||
Kosmos Energy
KOS
US
|
$2.46 — |
+0.41
|
$1.46B — | $9.36M — | $2.38 — | $2.49 — | $1.46B — | 0 | -$1.69 — | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.78 8 USD |
-0.55
|
CA$1.89B 1.4B USD | CA$735.42K 545.72K USD | CA$10.64 7.9 USD | CA$10.85 8.05 USD | CA$1.89B 1.4B USD | 179.66 | CA$0.06 0.04 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥9.33B 1.38B USD | CN¥15.55M 2.29M USD | CN¥5.90 0.87 USD | CN¥6.32 0.93 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥9.25B 1.37B USD | CN¥95.07M 14.03M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥9.25B 1.37B USD | 44.60 | CN¥0.05 0.007 USD | ||
Cardinal Energy
CRLFF
US
|
$7.59 — |
+1
|
$1.33B — | $2.10K — | $7.51 — | $7.51 — | $1.33B — | 189.87 | $0.04 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.48 4.81 USD |
+0.62
|
CA$1.78B 1.32B USD | CA$985.09K 731K USD | CA$6.38 4.73 USD | CA$6.56 4.87 USD | CA$1.78B 1.32B USD | 25.92 | CA$0.25 0.19 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.76 6.5 USD |
-1.35
|
CA$1.77B 1.31B USD | CA$912.30K 676.98K USD | CA$8.71 6.46 USD | CA$8.94 6.63 USD | CA$1.77B 1.31B USD | 39.81 | CA$0.22 0.16 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 530.00 50.84 USD |
+0.57
|
NOK 13.55B 1.3B USD | NOK 82.31K 7.9K USD | NOK 529.00 50.75 USD | NOK 535.00 51.32 USD | NOK 13.55B 1.3B USD | 22.05 | NOK 24.03 2.31 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.70 4.96 USD |
+0.39
|
NOK 13.35B 1.28B USD | NOK 112.21K 10.76K USD | NOK 51.60 4.95 USD | NOK 53.00 5.08 USD | NOK 13.35B 1.28B USD | 16.78 | NOK 3.08 0.3 USD | ||
Birchcliff Energy
BIREF
US
|
$4.57 — |
+2.47
|
$1.25B — | $3.75K — | $4.51 — | $4.58 — | $1.25B — | 25.38 | $0.18 — | ||
Kelt Exploration
KELTF
US
|
$6.18 — |
-0.16
|
$1.25B — | $8.90K — | $6.18 — | $6.26 — | $1.25B — | 38.62 | $0.16 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.01 7.43 USD |
+0.5
|
CA$1.68B 1.25B USD | CA$1.00M 745.52K USD | CA$9.87 7.32 USD | CA$10.10 7.49 USD | CA$1.68B 1.25B USD | 15.40 | CA$0.65 0.48 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.81 — |
+3.24
|
$1.25B — | $110.96K — | $25.12 — | $25.85 — | $1.25B — | 18.56 | $1.39 — | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.25 0.17 USD |
+5.11
|
A$1.72B 1.2B USD | A$5.28M 3.69M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$1.72B 1.2B USD | 0 | -A$0.01 -0.006 USD | ||
Advantage Energy
AAVVF
US
|
$7.07 — |
+1.58
|
$1.19B — | $210.00 — | $7.01 — | $7.12 — | $1.19B — | 15.36 | $0.46 — | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$9.25B 1.18B USD | HK$25.78M 3.3M USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$9.25B 1.18B USD | 9.00 | HK$0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||