$2.72T
時価総額合計
$64.65B
総出来高
BTC 49.81%     ETH 17.29%
占有率

インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 100 SP100 2533.13 USD
+0.71
838.64B USD 2518.56 USD 2535.9 USD 102 838.64B USD
S&P TMI SPTMI 5314.19 USD
+0.72
7.17B USD 5286.34 USD 5320.97 USD 3 7.17B USD
NASDAQ Composite IXIC 16920.8 USD
+1.1
5.54B USD 16771.58 USD 16947.8 USD 3967 5.54B USD
CSI 300 Index(USD) 930748.SS 4089.6 USD
+0.34
3.72B USD 4078.31 USD 4095.49 USD 3.72B USD
CSI 300 Index(USD)(CNH) 930749.SS 4082.49 USD
+0.34
3.72B USD 4071.53 USD 4089.69 USD 3.72B USD
S&P Composite 1500 SP1500 1200.31 USD
+0.71
2.61B USD 1194.31 USD 1201.73 USD 2.61B USD
CSI CICC Select 100 Index(USD)( 930761.SS 4329.08 USD
+0.96
1.77B USD 4289.65 USD 4332.1 USD 1.77B USD
S&P 500 INDEX SPX 5304.72 USD
+0.7
1.74B USD 5278.39 USD 5311.65 USD 503 1.74B USD
S&P 500 (Yahoo.com) GSPC 5304.72 USD
+0.7
1.74B USD 5278.39 USD 5311.65 USD 503 1.74B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1295.37 USD
+0.27
1.62B USD 1291.76 USD 1298.15 USD 1.62B USD
ChiNext Index(USD)(CNH) 988007.SZ 1699.88 USD
-0.64
859.8M USD 1696.04 USD 1720.17 USD 859.8M USD
ChiNext TRI(USD)(CNH) 988107.SZ 1846.57 USD
-0.62
859.8M USD 1842.39 USD 1868.61 USD 859.8M USD
US100 NDX 18808.35 USD
+0.99
683.41M USD 18664.79 USD 18851.99 USD 111 683.41M USD
Dow Jones U.S. Technology Index DJUSTC 6090.65 USD
+1.16
597.55M USD 6015.14 USD 6097.81 USD 597.55M USD
SZFI 200 Index 399703.SS 6428.5 CNY 893.84 USD
+0.11
4.29B CNY 596.61M USD 6407.71 CNY 890.95 USD 6442.4 CNY 895.77 USD 4.29B CNY 596.61M USD
SZFI 200 399703.SZ 6428.5 CNY 893.84 USD
+0.11
4.29B CNY 596.61M USD 6407.71 CNY 890.95 USD 6442.4 CNY 895.77 USD 4.29B CNY 596.61M USD
SSE SmallCap Index 000045.SS 4422.13 CNY 614.87 USD
+0.08
4.27B CNY 593.85M USD 4408.33 CNY 612.95 USD 4438.49 CNY 617.14 USD 4.27B CNY 593.85M USD
CSI CITIC Sustaining Growth Ind 930937.SS 19920.31 CNY 2769.79 USD
-0.17
4.27B CNY 593.72M USD 19872.56 CNY 2763.15 USD 20036.68 CNY 2785.97 USD 4.27B CNY 593.72M USD
CSI RAFI 300 Index H30362.SS 5914.49 CNY 822.37 USD
+0.93
4.23B CNY 588.46M USD 5868.96 CNY 816.04 USD 5922.03 CNY 823.42 USD 4.23B CNY 588.46M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 4327.34 CNY 601.69 USD
-0.96
4.17B CNY 579.4M USD 4316.24 CNY 600.15 USD 4393.79 CNY 610.93 USD 4.17B CNY 579.4M USD
CSI 300 non-Cyclical Industry I 000969.SS 4156.56 CNY 577.94 USD
-0.01
4.12B CNY 572.41M USD 4147.51 CNY 576.68 USD 4168.44 CNY 579.59 USD 4.12B CNY 572.41M USD
CSI Central State-owned Enterpr 000927.SS 1754.02 CNY 243.89 USD
+1.03
4.09B CNY 568.33M USD 1739.54 CNY 241.87 USD 1755.06 CNY 244.03 USD 4.09B CNY 568.33M USD
CNI 100 INDEX 399313.SZ 4352.79 CNY 605.23 USD
+0.45
4.08B CNY 567.31M USD 4338.12 CNY 603.19 USD 4356.49 CNY 605.74 USD 4.08B CNY 567.31M USD
SSE Market Value Top 100 Index 000155.SS 2626.57 CNY 365.21 USD
+0.66
4.02B CNY 558.48M USD 2613.09 CNY 363.33 USD 2629.25 CNY 365.58 USD 4.02B CNY 558.48M USD
CES Stock Connect 300 Index CES300.SS 4102.8 CNY 570.47 USD
+0.25
4.01B CNY 557.79M USD 4079.26 CNY 567.19 USD 4109.03 CNY 571.33 USD 4.01B CNY 557.79M USD
CSI Central State-owned Enterpr 000926.SS 1975.44 CNY 274.67 USD
+0.76
4.01B CNY 557.11M USD 1963.3 CNY 272.98 USD 1977.91 CNY 275.02 USD 4.01B CNY 557.11M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4103.01 CNY 570.5 USD
+0.26
4B CNY 555.51M USD 4079.26 CNY 567.19 USD 4109.03 CNY 571.33 USD 4B CNY 555.51M USD
SSE 180 AH Select Index 950092.SS 4713.38 CNY 655.36 USD
+0.58
3.98B CNY 553.24M USD 4689.77 CNY 652.08 USD 4724.64 CNY 656.93 USD 3.98B CNY 553.24M USD
SSE State-owned Enterprises 100 000056.SS 1130.81 CNY 157.23 USD
+1
3.95B CNY 548.81M USD 1121.33 CNY 155.91 USD 1131.6 CNY 157.34 USD 3.95B CNY 548.81M USD
SSEF 300 Index 000099.SS 7390.8 CNY 1027.64 USD
+0.04
3.93B CNY 546.38M USD 7364.56 CNY 1023.99 USD 7423.86 CNY 1032.24 USD 3.93B CNY 546.38M USD
CNI 1000 INDUSTRIALS 399383.SZ 2263.37 CNY 314.71 USD
<0.01
3.92B CNY 544.46M USD 2256.29 CNY 313.72 USD 2274.19 CNY 316.21 USD 3.92B CNY 544.46M USD
CSI CIC High Quality Growth Ind 931725.SS 6574.7 CNY 914.17 USD
+0.06
3.89B CNY 540.57M USD 6555.9 CNY 911.55 USD 6597.72 CNY 917.37 USD 3.89B CNY 540.57M USD
CSI 200 Index 000904.SS 4142.7 CNY 576.01 USD
+0.12
3.85B CNY 535.51M USD 4129.8 CNY 574.22 USD 4154.06 CNY 577.59 USD 3.85B CNY 535.51M USD
CSI Industrials index 000930.SS 2675 CNY 371.94 USD
-0.07
3.85B CNY 535.5M USD 2667.42 CNY 370.89 USD 2689.53 CNY 373.96 USD 3.85B CNY 535.5M USD
SSE Conglomerates Index 000008.SS 2738.32 CNY 380.75 USD
+0.78
3.84B CNY 534.45M USD 2724.37 CNY 378.81 USD 2739.13 CNY 380.86 USD 3.84B CNY 534.45M USD
CSI Huaxia Bank ESG Index 931477.SS 1103.08 CNY 153.38 USD
+0.51
3.84B CNY 533.28M USD 1098.34 CNY 152.72 USD 1103.64 CNY 153.45 USD 3.84B CNY 533.28M USD
WELL-OFF INDEX 399901.SZ 5601.61 CNY 778.87 USD
+1.19
3.76B CNY 523.23M USD 5545.34 CNY 771.04 USD 5606.76 CNY 779.58 USD 3.76B CNY 523.23M USD
CSI Southern Well-Off Industry 000901.SS 5601.61 CNY 778.87 USD
+1.19
3.76B CNY 523.23M USD 5545.34 CNY 771.04 USD 5606.76 CNY 779.58 USD 3.76B CNY 523.23M USD
SSE180 Volatility Weighted Inde 000129.SS 13724.49 CNY 1908.3 USD
+0.81
3.75B CNY 521.75M USD 13633.59 CNY 1895.66 USD 13730.15 CNY 1909.09 USD 3.75B CNY 521.75M USD
SSE 180 Corporate Governance In 000021.SS 952.44 CNY 132.43 USD
+1.07
3.75B CNY 521M USD 943.9 CNY 131.24 USD 952.89 CNY 132.49 USD 3.75B CNY 521M USD
SZSE 700 399010.SZ 5821.3 CNY 809.41 USD
-0.84
3.75B CNY 520.99M USD 5806.05 CNY 807.29 USD 5898.26 CNY 820.11 USD 3.75B CNY 520.99M USD
CSI 800 Value Index H30356.SS 5751.26 CNY 799.67 USD
+0.96
3.75B CNY 520.98M USD 5707.04 CNY 793.53 USD 5759.51 CNY 800.82 USD 3.75B CNY 520.98M USD
CSI 500 SZSE Stocks Index 399802.SS 4530.97 CNY 630 USD
-0.18
3.73B CNY 518.71M USD 4511.36 CNY 627.28 USD 4570.73 CNY 635.53 USD 3.73B CNY 518.71M USD
500 SZSE 399802.SZ 4530.97 CNY 630 USD
-0.18
3.73B CNY 518.71M USD 4511.36 CNY 627.28 USD 4570.73 CNY 635.53 USD 3.73B CNY 518.71M USD
CSI 300 Index 000300.SS 3613.76 CNY 502.47 USD
+0.34
3.72B CNY 517.07M USD 3603.71 CNY 501.07 USD 3618.52 CNY 503.13 USD 3.72B CNY 517.07M USD
CSI 300 INDEX 399300.SZ 3613.76 CNY 502.47 USD
+0.34
3.72B CNY 517.07M USD 3603.71 CNY 501.07 USD 3618.52 CNY 503.13 USD 3.72B CNY 517.07M USD
CSI300 Inversed Index H30083.SS 1679.19 CNY 233.48 USD
-0.33
3.72B CNY 517.07M USD 1676.97 CNY 233.17 USD 1683.83 CNY 234.13 USD 3.72B CNY 517.07M USD
CSI 300 Daily Return Inversed I H30404.SS 1275.64 CNY 177.37 USD
-0.34
3.72B CNY 517.07M USD 1273.95 CNY 177.13 USD 1279.16 CNY 177.86 USD 3.72B CNY 517.07M USD
CSI 300 Daily Return Leveraged H30403.SS 1871.18 CNY 260.18 USD
+0.68
3.72B CNY 517.07M USD 1860.96 CNY 258.75 USD 1876.08 CNY 260.86 USD 3.72B CNY 517.07M USD
CSI300 Leveraged 2X Index H30082.SS 902.66 CNY 125.51 USD
+0.65
3.72B CNY 517.07M USD 897.72 CNY 124.82 USD 905.02 CNY 125.84 USD 3.72B CNY 517.07M USD
CSI 300 Net Total Return Index N00300.SS 4886.03 CNY 679.37 USD
+0.35
3.72B CNY 517.07M USD 4872.48 CNY 677.49 USD 4892.52 CNY 680.27 USD 3.72B CNY 517.07M USD
CSI 300 Equal Weight Index 000984.SS 3648.83 CNY 507.35 USD
+0.14
3.72B CNY 517.07M USD 3639.61 CNY 506.06 USD 3657.06 CNY 508.49 USD 3.72B CNY 517.07M USD
AZ CSI 300 Active Index H30124.SS 1397.65 CNY 194.33 USD
+0.83
3.72B CNY 517.07M USD 1388.11 CNY 193.01 USD 1399.82 CNY 194.64 USD 3.72B CNY 517.07M USD
CSI 300 Index(AUD)(CNH) 931359.SS 4814.52 CNY 669.43 USD
-0.16
3.72B CNY 517.07M USD 4801.17 CNY 667.57 USD 4820.91 CNY 670.32 USD 3.72B CNY 517.07M USD
CSI BOC International 300 ESG I 931598.SS 1199.42 CNY 166.77 USD
+0.52
3.72B CNY 517.07M USD 1194.82 CNY 166.13 USD 1199.77 CNY 166.82 USD 3.72B CNY 517.07M USD
CSI 100 INDEX 399903.SZ 3434.99 CNY 477.61 USD
+0.3
3.7B CNY 514.9M USD 3425.84 CNY 476.34 USD 3439.37 CNY 478.22 USD 3.7B CNY 514.9M USD
CSI 100 Index 000903.SS 3434.99 CNY 477.61 USD
+0.3
3.7B CNY 514.9M USD 3425.84 CNY 476.34 USD 3439.37 CNY 478.22 USD 3.7B CNY 514.9M USD
Dow Jones U.S. Consumer Service DJUSCY 1635.4 USD
+0.65
513.31M USD 1629.1 USD 1641.95 USD 513.31M USD
CSI NBD Listed Company Brand Va 931852.SS 927.17 CNY 128.92 USD
+0.01
3.67B CNY 510.79M USD 920.68 CNY 128.01 USD 929.81 CNY 129.28 USD 3.67B CNY 510.79M USD
SSE Urbanization Index H50037.SS 1948.18 CNY 270.88 USD
+0.19
3.65B CNY 507.57M USD 1940.41 CNY 269.8 USD 1951.94 CNY 271.4 USD 3.65B CNY 507.57M USD
CES CHINA A80 INDEX CESA80.HK 6822.76 CNY 948.66 USD
+0.46
3.61B CNY 502.34M USD 6800.8 CNY 945.61 USD 6830.29 CNY 949.71 USD 3.61B CNY 502.34M USD
CES China A80 Index CESA80.SS 6822.76 CNY 948.66 USD
+0.46
3.61B CNY 502.34M USD 6800.8 CNY 945.61 USD 6830.29 CNY 949.71 USD 3.61B CNY 502.34M USD
CSI Industrials and Manufacturi H30531.SS 2727.08 CNY 379.18 USD
+0.09
3.61B CNY 502.09M USD 2717.62 CNY 377.87 USD 2740.94 CNY 381.11 USD 3.61B CNY 502.09M USD
CSI Galaxy 99 Index 000959.SS 6496.41 CNY 903.28 USD
+0.85
3.61B CNY 501.29M USD 6451.3 CNY 897.01 USD 6500.42 CNY 903.84 USD 3.61B CNY 501.29M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1204.95 CNY 167.54 USD
+0.34
3.55B CNY 493.38M USD 1200.81 CNY 166.96 USD 1206.57 CNY 167.77 USD 3.55B CNY 493.38M USD
S&P Composite 1500 Information SP1500-45 4045.45 USD
+1.12
489.94M USD 3995.02 USD 4048.6 USD 489.94M USD
AMAC Utilities Index H11041.SS 2369.26 CNY 329.43 USD
+1.49
3.52B CNY 489.6M USD 2336.08 CNY 324.82 USD 2372.31 CNY 329.85 USD 3.52B CNY 489.6M USD
Shenzhen Enterprises 399352.SZ 7088.64 CNY 985.63 USD
-0.18
3.51B CNY 487.48M USD 7071.35 CNY 983.22 USD 7142.88 CNY 993.17 USD 3.51B CNY 487.48M USD
Shenzhen Index 399001.SZ 9399.04 CNY 1306.87 USD
-0.27
3.48B CNY 484.19M USD 9375.52 CNY 1303.6 USD 9466.95 CNY 1316.32 USD 3.48B CNY 484.19M USD
Shenzhen Component EW 399659.SZ 3274.54 CNY 455.3 USD
-0.5
3.48B CNY 484.19M USD 3265.82 CNY 454.09 USD 3308.87 CNY 460.08 USD 3.48B CNY 484.19M USD
Shenzhen TRI 399002.SZ 12191.74 CNY 1695.18 USD
-0.26
3.48B CNY 484.19M USD 12161.25 CNY 1690.94 USD 12279.83 CNY 1707.43 USD 3.48B CNY 484.19M USD
SZSE 700 Value 399629.SZ 2344.13 CNY 325.94 USD
-0.21
3.48B CNY 483.69M USD 2332.42 CNY 324.31 USD 2357.65 CNY 327.82 USD 3.48B CNY 483.69M USD
LEFU Fund 399103.SZ 6364.24 CNY 884.91 USD
-0.07
3.42B CNY 476.01M USD 6346.35 CNY 882.42 USD 6397.2 CNY 889.49 USD 3.42B CNY 476.01M USD
CSI 300 Net Total Return Index( 933000.SS 5617.43 HKD 718.26 USD
+0.35
3.72B HKD 475.49M USD 5601.85 HKD 716.27 USD 5626.97 HKD 719.48 USD 3.72B HKD 475.49M USD
CNI ANALYST INDEX 399354.SZ 7022.54 CNY 976.44 USD
+0.39
3.42B CNY 475.42M USD 6997.96 CNY 973.02 USD 7024.34 CNY 976.69 USD 3.42B CNY 475.42M USD
CSI 500 SSE Stocks Index 000802.SS 5865.17 CNY 815.51 USD
-0.2
3.41B CNY 474.12M USD 5847.97 CNY 813.12 USD 5903.46 CNY 820.84 USD 3.41B CNY 474.12M USD
SZFI 120 Index 399702.SS 6654.02 CNY 925.2 USD
+0.18
3.4B CNY 473.33M USD 6629.21 CNY 921.75 USD 6666.96 CNY 927 USD 3.4B CNY 473.33M USD
SZFI 120 399702.SZ 6654.02 CNY 925.2 USD
+0.18
3.4B CNY 473.33M USD 6629.21 CNY 921.75 USD 6666.96 CNY 927 USD 3.4B CNY 473.33M USD
CSI Equal Weight 90 Index 000971.SS 2405.94 CNY 334.53 USD
+0.17
3.4B CNY 473.01M USD 2399.37 CNY 333.62 USD 2411.41 CNY 335.29 USD 3.4B CNY 473.01M USD
CSI Financials index 000934.SS 4928.45 CNY 685.27 USD
+0.58
3.37B CNY 469.23M USD 4906.3 CNY 682.19 USD 4934.15 CNY 686.06 USD 3.37B CNY 469.23M USD
CSI FINANCIALS INDEX 399934.SZ 4928.45 CNY 685.27 USD
+0.58
3.37B CNY 469.23M USD 4906.3 CNY 682.19 USD 4934.15 CNY 686.06 USD 3.37B CNY 469.23M USD
CNI LARGE CAP.VALUE 399373.SZ 7400.08 CNY 1028.93 USD
+1.21
3.36B CNY 467.5M USD 7326.84 CNY 1018.75 USD 7406.02 CNY 1029.76 USD 3.36B CNY 467.5M USD
SZSE 1000 Growth 399630.SZ 1126.44 CNY 156.62 USD
-0.61
3.3B CNY 459.07M USD 1123.87 CNY 156.27 USD 1139.12 CNY 158.39 USD 3.3B CNY 459.07M USD
SZSE NON-SOE Development 399292.SZ 845.9 CNY 117.62 USD
-1.02
3.29B CNY 456.76M USD 843.87 CNY 117.33 USD 858.77 CNY 119.41 USD 3.29B CNY 456.76M USD
CSI RAFI 200 Index 000965.SS 4920.69 CNY 684.19 USD
+0.92
3.28B CNY 456.74M USD 4883.02 CNY 678.95 USD 4925.55 CNY 684.87 USD 3.28B CNY 456.74M USD
CSI Smart Selected 300 Value St 931586.SS 6219.59 CNY 864.79 USD
+0.68
3.28B CNY 455.8M USD 6185.85 CNY 860.1 USD 6223.28 CNY 865.31 USD 3.28B CNY 455.8M USD
SSE 180 Stability Index 000125.SS 10573.8 CNY 1470.22 USD
+0.9
3.26B CNY 453.68M USD 10495.26 CNY 1459.3 USD 10579.17 CNY 1470.96 USD 3.26B CNY 453.68M USD
SSE Industry Top Index 000065.SS 3044.42 CNY 423.31 USD
+0.5
3.23B CNY 449.53M USD 3032.76 CNY 421.69 USD 3046.54 CNY 423.6 USD 3.23B CNY 449.53M USD
SSE MidCap Index 000044.SS 3576.03 CNY 497.22 USD
+0.59
3.23B CNY 449.2M USD 3560.15 CNY 495.01 USD 3580.51 CNY 497.85 USD 3.23B CNY 449.2M USD
AMAC Electric Equipment Manufac H30065.SS 4696.73 CNY 653.05 USD
+0.24
3.22B CNY 448.04M USD 4661.38 CNY 648.13 USD 4707.24 CNY 654.51 USD 3.22B CNY 448.04M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1232.29 CNY 171.34 USD
+0.32
3.21B CNY 446.16M USD 1229.09 CNY 170.9 USD 1234.03 CNY 171.58 USD 3.21B CNY 446.16M USD
SSE Mid and Small Cap Index 000046.SS 3977.73 CNY 553.08 USD
+0.35
3.21B CNY 445.86M USD 3964.93 CNY 551.3 USD 3985.18 CNY 554.11 USD 3.21B CNY 445.86M USD
AMAC Information Technology Ind H11044.SS 2176.75 CNY 302.66 USD
-0.73
3.21B CNY 445.7M USD 2170.77 CNY 301.83 USD 2205.16 CNY 306.61 USD 3.21B CNY 445.7M USD
SZSE ETF 399306.SZ 1265.3 CNY 175.93 USD
-0.09
3.2B CNY 445.3M USD 1261.6 CNY 175.42 USD 1272.29 CNY 176.9 USD 3.2B CNY 445.3M USD
SZSE Strategic Emerging Industr 399641.SZ 1796.81 CNY 249.84 USD
-0.38
3.17B CNY 441.42M USD 1792.76 CNY 249.27 USD 1812.14 CNY 251.97 USD 3.17B CNY 441.42M USD
SSE 380 Equal Weight Index 000115.SS 6900.83 CNY 959.51 USD
-0.25
3.17B CNY 440.14M USD 6882.83 CNY 957.01 USD 6947.83 CNY 966.05 USD 3.17B CNY 440.14M USD
SSE 380 Index 000009.SS 5282.47 CNY 734.49 USD
+0.02
3.17B CNY 440.14M USD 5267.54 CNY 732.42 USD 5303.1 CNY 737.36 USD 3.17B CNY 440.14M USD
SSE380 Fundamental Weighted Ind 000128.SS 7852.23 CNY 1091.8 USD
+0.48
3.17B CNY 440.14M USD 7821.45 CNY 1087.52 USD 7873.2 CNY 1094.72 USD 3.17B CNY 440.14M USD
CNI SERVICE INDEX 399320.SZ 2137.96 CNY 297.27 USD
+1.53
3.16B CNY 438.7M USD 2112.02 CNY 293.66 USD 2139.9 CNY 297.54 USD 3.16B CNY 438.7M USD
CSI 500 Value Index H30352.SS 8754.41 CNY 1217.24 USD
+0.57
3.15B CNY 438.53M USD 8717.01 CNY 1212.04 USD 8778.64 CNY 1220.61 USD 3.15B CNY 438.53M USD