インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5654.33 USD — |
+0.05
|
15.03B USD — | 5590.2 USD — | 5657.38 USD — | 3 - | 15.03B USD — |
| S&P Composite 1500 SP1500 | 1274.29 USD — |
+0.03
|
10.1B USD — | 1259.93 USD — | 1274.91 USD — | — - | 10.1B USD — |
| NASDAQ Composite IXIC | 17784.05 USD — |
+0.52
|
8.31B USD — | 17474.81 USD — | 17798.06 USD — | 3967 - | 8.31B USD — |
| S&P 500 (Yahoo.com) GSPC | 5667.56 USD — |
+0.08
|
6.47B USD — | 5603.1 USD — | 5670.84 USD — | 503 - | 6.47B USD — |
| CSI 300 Index(USD) 930748.SS | 4428.83 USD — |
-1.69
|
3.71B USD — | 4415.69 USD — | 4505.07 USD — | — - | 3.71B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4425.83 USD — |
-1.71
|
3.71B USD — | 4411.7 USD — | 4503.14 USD — | — - | 3.71B USD — |
| S&P 100 SP100 | 2748.36 USD — |
+0.37
|
3.05B USD — | 2712.83 USD — | 2750.3 USD — | 102 - | 3.05B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1385.65 USD — |
-1.97
|
2.75B USD — | 1382.45 USD — | 1413.99 USD — | — - | 2.75B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2026.48 USD — |
-2.36
|
2.44B USD — | 2022.11 USD — | 2072.44 USD — | — - | 2.44B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2219.28 USD — |
-2.36
|
2.44B USD — | 2214.49 USD — | 2269.61 USD — | — - | 2.44B USD — |
| S&P 500 INDEX SPX | 5667.56 USD — |
+0.08
|
2.19B USD — | 5603.1 USD — | 5670.84 USD — | 503 - | 2.19B USD — |
| S&P 600 SP600 | 1287.57 USD — |
-0.6
|
1.96B USD — | 1275.49 USD — | 1291.71 USD — | — - | 1.96B USD — |
| US100 NDX | 19753.97 USD — |
+0.39
|
1.93B USD — | 19409.18 USD — | 19767.98 USD — | 111 - | 1.93B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6341.53 USD — |
+0.6
|
1.72B USD — | 6215.06 USD — | 6347.63 USD — | — - | 1.72B USD — |
| S&P Composite 1500 Information SP1500-45 | 4169.14 USD — |
+0.46
|
1.72B USD — | 4087.08 USD — | 4173.61 USD — | — - | 1.72B USD — |
| S&P 400 SP400 | 2945.77 USD — |
-0.51
|
1.66B USD — | 2915.15 USD — | 2952.19 USD — | — - | 1.66B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 878.4 USD — |
+0.58
|
1.47B USD — | 867.17 USD — | 879.07 USD — | — - | 1.47B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1032.63 USD — |
-0.44
|
1.44B USD — | 1023.77 USD — | 1036.36 USD — | — - | 1.44B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1817.63 USD — |
+0.37
|
1.41B USD — | 1785.11 USD — | 1818.96 USD — | — - | 1.41B USD — |
| Dow Jones Composite Average DJA | 13072.14 USD — |
-0.11
|
1.37B USD — | 12899.32 USD — | 13077.76 USD — | 65 - | 1.37B USD — |
| S&P 500 Information Technology SP500-45 | 4171.05 USD — |
+0.49
|
1.31B USD — | 4087.95 USD — | 4175.61 USD — | — - | 1.31B USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1764.1 USD — |
-0.28
|
1.18B USD — | 1753.65 USD — | 1766.98 USD — | — - | 1.18B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6942.12 USD — |
+0.29
|
1.07B USD — | 6802.16 USD — | 6950.1 USD — | — - | 1.07B USD — |
| Dow Jones Industrial Average DJI | 41985.35 USD — |
+0.08
|
1.03B USD — | 41433.86 USD — | 42011.4 USD — | 30 - | 1.03B USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41985.35 USD — |
+0.08
|
1.03B USD — | 41454.04 USD — | 42002.41 USD — | — - | 1.03B USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1540.96 USD — |
-0.19
|
967.03M USD — | 1531.75 USD — | 1543.25 USD — | — - | 967.03M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1577.46 USD — |
+0.63
|
940.8M USD — | 1545.29 USD — | 1579.22 USD — | — - | 940.8M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1236.03 USD — |
-0.65
|
904.68M USD — | 1223.86 USD — | 1240.14 USD — | — - | 904.68M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 696.56 USD — |
-0.69
|
862.45M USD — | 692.2 USD — | 700.24 USD — | — - | 862.45M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1703.97 USD — |
-0.3
|
807.34M USD — | 1694.27 USD — | 1706.85 USD — | — - | 807.34M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1158.54 USD — |
-0.06
|
768.71M USD — | 1151.68 USD — | 1160.14 USD — | — - | 768.71M USD — |
| S&P 500 Financials (Sector) SP500-40 | 820.54 USD — |
-0.39
|
758.22M USD — | 813.67 USD — | 823.56 USD — | — - | 758.22M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1283.89 USD — |
-0.58
|
749.57M USD — | 1271.22 USD — | 1287.17 USD — | — - | 749.57M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 917.33 USD — |
-0.06
|
719.47M USD — | 912.4 USD — | 919.08 USD — | — - | 719.47M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17516.9 USD — |
-0.67
|
705.1M USD — | 17219.59 USD — | 17553.3 USD — | — - | 705.1M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 766.52 USD — |
-0.66
|
682.39M USD — | 761.83 USD — | 771.65 USD — | 79 - | 682.39M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6503.92 USD — |
+0.92
|
646.14M USD — | 6373.31 USD — | 6509.02 USD — | — - | 646.14M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 979.04 USD — |
+4.25
|
638.69M USD — | 933.97 USD — | 981.68 USD — | — - | 638.69M USD — |
| Shenzhen Enterprises 399352.SZ | 9272.34 CNY 1289.26 USD |
-2.32
|
4.29B CNY 596.75M USD | 9251.23 CNY 1286.32 USD | 9466.08 CNY 1316.2 USD | — - | 4.29B CNY 596.75M USD |
| CSI RAFI 500 Index H30363.SS | 7697.25 CNY 1070.25 USD |
-1.36
|
4.26B CNY 593M USD | 7672.64 CNY 1066.83 USD | 7826.14 CNY 1088.17 USD | — - | 4.26B CNY 593M USD |
| SZSE Venture Capital 399696.SZ | 2769.91 CNY 385.14 USD |
-2.28
|
4.26B CNY 592.88M USD | 2763.39 CNY 384.23 USD | 2828.91 CNY 393.34 USD | — - | 4.26B CNY 592.88M USD |
| CSI All Share Financials Index 000992.SS | 5505.51 CNY 765.51 USD |
-1.35
|
4.26B CNY 592.76M USD | 5493.89 CNY 763.89 USD | 5589.87 CNY 777.23 USD | — - | 4.26B CNY 592.76M USD |
| SZSE Investment Clock 399644.SZ | 3501.91 CNY 486.92 USD |
-1.58
|
4.25B CNY 590.68M USD | 3493.45 CNY 485.74 USD | 3568.93 CNY 496.24 USD | — - | 4.25B CNY 590.68M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5040.58 CNY 700.86 USD |
-0.57
|
4.22B CNY 586.65M USD | 5016.44 CNY 697.5 USD | 5099.82 CNY 709.1 USD | — - | 4.22B CNY 586.65M USD |
| ChiNext 300 399012.SZ | 3248.53 CNY 451.69 USD |
-2.27
|
4.22B CNY 586.21M USD | 3243.78 CNY 451.03 USD | 3322.49 CNY 461.97 USD | — - | 4.22B CNY 586.21M USD |
| SZFI 200 Index 399703.SS | 6699.01 CNY 931.45 USD |
-1.05
|
4.21B CNY 585.96M USD | 6675.47 CNY 928.18 USD | 6800.54 CNY 945.57 USD | — - | 4.21B CNY 585.96M USD |
| SZFI 200 399703.SZ | 6699.01 CNY 931.45 USD |
-1.05
|
4.21B CNY 585.96M USD | 6675.47 CNY 928.18 USD | 6800.54 CNY 945.57 USD | — - | 4.21B CNY 585.96M USD |
| CSI 300 Dividend Index 000821.SS | 6336.52 CNY 881.05 USD |
-0.45
|
4.21B CNY 584.94M USD | 6315.88 CNY 878.18 USD | 6407.85 CNY 890.97 USD | — - | 4.21B CNY 584.94M USD |
| CSI RAFI 300 Index H30362.SS | 6214.49 CNY 864.08 USD |
-0.97
|
4.19B CNY 582.11M USD | 6198.98 CNY 861.93 USD | 6300.35 CNY 876.02 USD | — - | 4.19B CNY 582.11M USD |
| CSI Mega-Cap Index 000980.SS | 2977.83 CNY 414.05 USD |
-1.48
|
4.18B CNY 580.76M USD | 2973.5 CNY 413.44 USD | 3034.56 CNY 421.94 USD | — - | 4.18B CNY 580.76M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 914.83 USD — |
-0.31
|
580.63M USD — | 909.77 USD — | 921.25 USD — | — - | 580.63M USD — |
| CSI Yangtze River Delta Leading 931381.SS | 1771.77 CNY 246.35 USD |
-1.05
|
4.17B CNY 580.14M USD | 1767.19 CNY 245.72 USD | 1796.25 CNY 249.76 USD | — - | 4.17B CNY 580.14M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1452.34 CNY 201.94 USD |
-2.54
|
4.15B CNY 577.13M USD | 1443.7 CNY 200.74 USD | 1487.49 CNY 206.83 USD | — - | 4.15B CNY 577.13M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 864.15 USD — |
-0.09
|
577.1M USD — | 859.84 USD — | 865.8 USD — | — - | 577.1M USD — |
| SSE 50 AH Select Index 950090.SS | 5351.22 CNY 744.05 USD |
-2.04
|
4.15B CNY 576.9M USD | 5338.52 CNY 742.29 USD | 5462.19 CNY 759.48 USD | — - | 4.15B CNY 576.9M USD |
| CSI 1000 399852.SZ | 6405.61 CNY 890.66 USD |
-1.98
|
4.15B CNY 576.43M USD | 6389.62 CNY 888.43 USD | 6531.76 CNY 908.2 USD | — - | 4.15B CNY 576.43M USD |
| CSI 1000 Index 000852.SS | 6405.61 CNY 890.66 USD |
-1.98
|
4.15B CNY 576.43M USD | 6389.62 CNY 888.43 USD | 6531.76 CNY 908.2 USD | — - | 4.15B CNY 576.43M USD |
| CNI DIV. YIELD 100 399411.SZ | 3424.11 CNY 476.1 USD |
-0.35
|
4.13B CNY 574.83M USD | 3408.1 CNY 473.87 USD | 3455.59 CNY 480.48 USD | — - | 4.13B CNY 574.83M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8568.52 CNY 1191.4 USD |
-1.36
|
4.12B CNY 572.6M USD | 8552.49 CNY 1189.17 USD | 8702.2 CNY 1209.98 USD | — - | 4.12B CNY 572.6M USD |
| Dow Jones U.S. Banks Index DJUSBK | 638.45 USD — |
+0.48
|
572.13M USD — | 627.11 USD — | 640.35 USD — | — - | 572.13M USD — |
| Manufacturing Index 399233.SZ | 2664.82 CNY 370.52 USD |
-1.88
|
4.1B CNY 569.64M USD | 2657.49 CNY 369.51 USD | 2715.61 CNY 377.59 USD | — - | 4.1B CNY 569.64M USD |
| SME Strategic Emerging Industri 399642.SZ | 1805.65 CNY 251.06 USD |
-2.37
|
4.09B CNY 568.77M USD | 1799.68 CNY 250.23 USD | 1849.1 CNY 257.1 USD | — - | 4.09B CNY 568.77M USD |
| SME 300 High Beta 399664.SZ | 1158.24 CNY 161.05 USD |
-2.48
|
4.08B CNY 567.52M USD | 1155.24 CNY 160.63 USD | 1185.09 CNY 164.78 USD | — - | 4.08B CNY 567.52M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14278.22 CNY 1985.29 USD |
-0.74
|
4.05B CNY 563.36M USD | 14245.23 CNY 1980.71 USD | 14462.22 CNY 2010.88 USD | — - | 4.05B CNY 563.36M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7261.89 CNY 1009.72 USD |
-0.23
|
4.05B CNY 563.29M USD | 7245.5 CNY 1007.44 USD | 7330.84 CNY 1019.3 USD | — - | 4.05B CNY 563.29M USD |
| SSE 180 Dynamic Index 000123.SS | 5654.34 CNY 786.2 USD |
-1.77
|
4.04B CNY 561.55M USD | 5632.91 CNY 783.22 USD | 5763.06 CNY 801.32 USD | — - | 4.04B CNY 561.55M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5379.37 CNY 747.97 USD |
-1.15
|
4.03B CNY 559.91M USD | 5362.76 CNY 745.66 USD | 5475.57 CNY 761.34 USD | — - | 4.03B CNY 559.91M USD |
| GBA Innovation 100 980001.SZ | 1328.49 CNY 184.72 USD |
-1.76
|
4.02B CNY 559.14M USD | 1322.77 CNY 183.92 USD | 1355.21 CNY 188.43 USD | — - | 4.02B CNY 559.14M USD |
| GBA Innovation 100 TRI 988201.SZ | 1591.81 CNY 221.33 USD |
-1.76
|
4.02B CNY 559.14M USD | 1584.97 CNY 220.38 USD | 1623.84 CNY 225.78 USD | — - | 4.02B CNY 559.14M USD |
| SSE New Composite Index 000017.SS | 2843.31 CNY 395.34 USD |
-1.3
|
4.02B CNY 558.56M USD | 2835.72 CNY 394.29 USD | 2885.5 CNY 401.21 USD | — - | 4.02B CNY 558.56M USD |
| SSE Free Float Index 000090.SS | 1226.19 CNY 170.49 USD |
-1.47
|
4.02B CNY 558.56M USD | 1222.74 CNY 170.01 USD | 1245.36 CNY 173.16 USD | — - | 4.02B CNY 558.56M USD |
| CSI Intelligent Consumer Index 930648.SS | 2962.51 CNY 411.92 USD |
-2.06
|
4.02B CNY 558.55M USD | 2949.91 CNY 410.17 USD | 3024.1 CNY 420.48 USD | — - | 4.02B CNY 558.55M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1262.02 CNY 175.48 USD |
-0.31
|
4.01B CNY 558M USD | 1257.71 CNY 174.88 USD | 1278.1 CNY 177.71 USD | — - | 4.01B CNY 558M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 878.07 USD — |
+4.63
|
556.91M USD — | 834.8 USD — | 880.6 USD — | — - | 556.91M USD — |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4522.03 CNY 628.76 USD |
-2.06
|
4B CNY 556.8M USD | 4507 CNY 626.67 USD | 4613.6 CNY 641.49 USD | — - | 4B CNY 556.8M USD |
| SME-ChiNext 400 399624.SZ | 2097.08 CNY 291.59 USD |
-2.16
|
4B CNY 556.35M USD | 2092.25 CNY 290.91 USD | 2142.48 CNY 297.9 USD | — - | 4B CNY 556.35M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1253.74 CNY 174.32 USD |
-1.82
|
3.99B CNY 554.66M USD | 1249.77 CNY 173.77 USD | 1274.98 CNY 177.28 USD | — - | 3.99B CNY 554.66M USD |
| CSI 700 Index 000907.SS | 5203.16 CNY 723.46 USD |
-1.44
|
3.99B CNY 554.63M USD | 5184.61 CNY 720.89 USD | 5289.94 CNY 735.53 USD | — - | 3.99B CNY 554.63M USD |
| CSI Central State-owned Enterpr 000825.SS | 3184.6 CNY 442.8 USD |
-0.2
|
3.98B CNY 553.86M USD | 3178.25 CNY 441.91 USD | 3220.8 CNY 447.83 USD | — - | 3.98B CNY 553.86M USD |
| CSI Upstream resources Industry 000961.SS | 3235.34 CNY 449.85 USD |
-1.5
|
3.98B CNY 553.35M USD | 3223.12 CNY 448.15 USD | 3291.57 CNY 457.67 USD | — - | 3.98B CNY 553.35M USD |
| CSI Securities Times Main Board 931687.SS | 1610.79 CNY 223.97 USD |
-1.4
|
3.97B CNY 552.63M USD | 1607.23 CNY 223.48 USD | 1639.82 CNY 228.01 USD | — - | 3.97B CNY 552.63M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1481.34 CNY 205.97 USD |
-1.99
|
3.97B CNY 551.69M USD | 1476.73 CNY 205.33 USD | 1511.45 CNY 210.16 USD | — - | 3.97B CNY 551.69M USD |
| CSI 800 Index 000906.SS | 4256.38 CNY 591.82 USD |
-1.5
|
3.94B CNY 547.29M USD | 4244.65 CNY 590.19 USD | 4328.5 CNY 601.85 USD | — - | 3.94B CNY 547.29M USD |
| CSI 300 Industrials Index 000910.SS | 2126.52 CNY 295.68 USD |
-1.13
|
3.93B CNY 545.79M USD | 2121.74 CNY 295.01 USD | 2165.84 CNY 301.15 USD | — - | 3.93B CNY 545.79M USD |
| CSI Yangtze River Protection Th 931554.SS | 1553.9 CNY 216.06 USD |
-1.56
|
3.92B CNY 545.74M USD | 1550.5 CNY 215.59 USD | 1580.88 CNY 219.81 USD | — - | 3.92B CNY 545.74M USD |
| SZSE Culture 399654.SZ | 2644.82 CNY 367.74 USD |
-2.04
|
3.92B CNY 545.02M USD | 2639.7 CNY 367.03 USD | 2698.11 CNY 375.15 USD | — - | 3.92B CNY 545.02M USD |
| SZSE Technology 399339.SZ | 7044.79 CNY 979.53 USD |
-2.4
|
3.92B CNY 544.61M USD | 7028.67 CNY 977.29 USD | 7220.12 CNY 1003.91 USD | — - | 3.92B CNY 544.61M USD |
| SZFI 60 399701.SZ | 7586.61 CNY 1054.87 USD |
-0.9
|
3.91B CNY 543.79M USD | 7560.27 CNY 1051.21 USD | 7696.45 CNY 1070.14 USD | — - | 3.91B CNY 543.79M USD |
| SZFI 60 Index 399701.SS | 7586.61 CNY 1054.87 USD |
-0.9
|
3.91B CNY 543.79M USD | 7560.27 CNY 1051.21 USD | 7696.45 CNY 1070.14 USD | — - | 3.91B CNY 543.79M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2726.42 CNY 379.09 USD |
-0.15
|
3.91B CNY 543.78M USD | 2717.83 CNY 377.9 USD | 2755.53 CNY 383.14 USD | — - | 3.91B CNY 543.78M USD |
| SZSE ETF 399306.SZ | 1484.62 CNY 206.43 USD |
-1.71
|
3.91B CNY 543.43M USD | 1480.58 CNY 205.87 USD | 1510.32 CNY 210 USD | — - | 3.91B CNY 543.43M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2735.64 USD — |
+0.5
|
543.02M USD — | 2689.06 USD — | 2739.26 USD — | — - | 543.02M USD — |
| CNI ETF INDEX 399380.SZ | 1526.53 CNY 212.25 USD |
-1.64
|
3.9B CNY 542.85M USD | 1522.47 CNY 211.69 USD | 1551.97 CNY 215.79 USD | — - | 3.9B CNY 542.85M USD |
| CSI 300 High Beta Index 000828.SS | 2378.3 CNY 330.69 USD |
-1.27
|
3.9B CNY 541.86M USD | 2363.06 CNY 328.57 USD | 2415.16 CNY 335.81 USD | — - | 3.9B CNY 541.86M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1102.58 USD — |
-0.31
|
541.26M USD — | 1096.57 USD — | 1110.39 USD — | — - | 541.26M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1102.58 USD — |
-0.31
|
541.26M USD — | 1096.57 USD — | 1110.32 USD — | — - | 541.26M USD — |
| CSI A Share Resource Industries 000805.SS | 4821.87 CNY 670.45 USD |
-0.91
|
3.89B CNY 540.83M USD | 4799.77 CNY 667.38 USD | 4890.61 CNY 680.01 USD | — - | 3.89B CNY 540.83M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6985.41 CNY 971.28 USD |
-1.89
|
3.89B CNY 540.77M USD | 6967.27 CNY 968.75 USD | 7120.94 CNY 990.12 USD | — - | 3.89B CNY 540.77M USD |
| SSE Urbanization Index H50037.SS | 2052.48 CNY 285.38 USD |
-1.49
|
3.88B CNY 538.82M USD | 2048.63 CNY 284.85 USD | 2089.09 CNY 290.47 USD | — - | 3.88B CNY 538.82M USD |