国：フィンランド 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (174)
- {{country.name}}
- すべての国
- フィンランド (174)
Helsinki (174)
- {{item.name}}
- 全取引所
- Helsinki (174)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 材木・木材 (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 銀 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (3)
- 住宅建設 (1)
- テキスタイル製造 (3)
- アパレル製造 (1)
- 梱包・コンテナ (5)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (1)
- インターネット小売 (1)
- レジャー (2)
- 資産管理 (8)
- 金融データと証券取引所 (1)
- 不動産（開発） (1)
- 不動産サービス (4)
- 家庭用品 (1)
- 加工食品 (4)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (3)
- 医療施設 (2)
- 健康情報サービス (3)
- 医療機器 (6)
- 通信サービス (2)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 専門事業サービス (6)
- コンサルティングサービス (4)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (4)
- 電子部品 (2)
- 科学・技術の機器 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€13.00 15 USD |
+0.23
|
€72.55B 83.74B USD | €4.47M 5.16M USD | €12.96 14.96 USD | €13.38 15.44 USD | €72.55B 83.74B USD | 92.82 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.48 19.02 USD |
+0.8
|
€55.93B 64.56B USD | €954.86K 1.1M USD | €16.42 18.95 USD | €16.58 19.13 USD | €55.93B 64.56B USD | 12.11 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.43 57.06 USD |
+1.46
|
€25.62B 29.57B USD | €47.55K 54.89K USD | €49.28 56.89 USD | €49.78 57.46 USD | €25.62B 29.57B USD | 26.15 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.06 10.45 USD |
+0.47
|
€23.96B 27.65B USD | €459.76K 530.72K USD | €9.01 10.4 USD | €9.12 10.52 USD | €23.96B 27.65B USD | 14.84 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.61 30.66 USD |
-4.15
|
€20.41B 23.55B USD | €486.54K 559.92K USD | €26.02 30.04 USD | €26.73 30.86 USD | €20.41B 23.55B USD | 28.55 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.27 38.4 USD |
+0.64
|
€19.61B 22.64B USD | €162.33K 187.38K USD | €33.27 38.4 USD | €34.09 39.35 USD | €19.61B 22.64B USD | 30.24 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.58 5.29 USD |
-3.11
|
€18.15B 20.95B USD | €116.64K 111.28K USD | €4.56 5.27 USD | €4.69 5.41 USD | €18.15B 20.95B USD | 41.69 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.98 23.08 USD |
-1.74
|
€17.94B 20.71B USD | €164.91K 189.94K USD | €19.81 22.87 USD | €20.39 23.54 USD | €17.94B 20.71B USD | 21.73 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.96 28.81 USD |
+1.05
|
€13.16B 15.19B USD | €186.99K 215.85K USD | €24.90 28.74 USD | €25.28 29.18 USD | €13.16B 15.19B USD | 24.47 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.52 17.92 USD |
+4.86
|
€12.85B 14.84B USD | €101.87K 117.6K USD | €15.34 17.71 USD | €15.55 17.95 USD | €12.85B 14.84B USD | 26.75 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.50 79.07 USD |
+0.22
|
€9.65B 11.14B USD | €11.06K 12.77K USD | €68.50 79.07 USD | €69.25 79.94 USD | €9.65B 11.14B USD | 18.21 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€68.40 78.96 USD |
0
|
€9.64B 11.12B USD | €448.00 517.14 USD | €68.40 78.96 USD | €69.20 79.88 USD | €9.64B 11.12B USD | 18.19 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.43 10.88 USD |
+1.7
|
€9.40B 10.85B USD | €10.57K 12.2K USD | €9.34 10.79 USD | €9.50 10.96 USD | €9.40B 10.85B USD | 19.24 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.41 10.86 USD |
+1.64
|
€9.38B 10.83B USD | €92.32K 106.57K USD | €9.34 10.78 USD | €9.50 10.97 USD | €9.38B 10.83B USD | 19.20 | €0.49 0.57 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€10.15 11.72 USD |
+5.51
|
€8.00B 9.24B USD | €775.00 894.61 USD | €9.82 11.34 USD | €10.15 11.72 USD | €8.00B 9.24B USD | 13.01 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.99 11.53 USD |
+3.46
|
€7.88B 9.09B USD | €328.95K 379.72K USD | €9.83 11.34 USD | €10.13 11.69 USD | €7.88B 9.09B USD | 12.80 | €0.78 0.9 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.58 22.6 USD |
-6.76
|
€7.84B 9.05B USD | €85.74K 98.97K USD | €19.18 22.14 USD | €21.05 24.3 USD | €7.84B 9.05B USD | 19.00 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.28 22.37 USD |
-9.44
|
€7.72B 8.91B USD | €1.01M 971.65K USD | €19.07 22.01 USD | €21.00 24.24 USD | €7.72B 8.91B USD | 18.81 | €1.03 1.19 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.82 32.11 USD |
+6.35
|
€6.61B 7.63B USD | €60.49K 69.83K USD | €27.20 31.4 USD | €27.84 32.14 USD | €6.61B 7.63B USD | 16.86 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€39.90 46.06 USD |
-1.04
|
€6.41B 7.4B USD | €20.82K 24.03K USD | €39.86 46.01 USD | €40.32 46.54 USD | €6.41B 7.4B USD | 18.64 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€22.54 26.27 USD |
+4.16
|
€4.19B 4.84B USD | €203.61K 189.1K USD | €22.20 25.63 USD | €23.04 26.6 USD | €4.19B 4.84B USD | 16.49 | €1.38 1.59 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.15 7.1 USD |
+1.82
|
€2.90B 3.35B USD | €437.13K 504.59K USD | €6.14 7.08 USD | €6.22 7.17 USD | €2.90B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.50 31.74 USD |
+2.92
|
€2.89B 3.33B USD | €48.05K 55.46K USD | €27.22 31.42 USD | €27.68 31.95 USD | €2.89B 3.33B USD | 15.62 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€17.50 20.2 USD |
+3
|
€2.54B 2.93B USD | €41.18K 47.53K USD | €17.31 19.98 USD | €17.67 20.4 USD | €2.54B 2.93B USD | 16.05 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.50 23.66 USD |
+0.79
|
€2.35B 2.72B USD | €27.40K 31.63K USD | €20.50 23.66 USD | €20.68 23.87 USD | €2.35B 2.72B USD | 32.53 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.00 63.49 USD |
+2.42
|
€2.00B 2.3B USD | €1.74K 2.01K USD | €54.50 62.91 USD | €55.30 63.83 USD | €2.00B 2.3B USD | 32.73 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.05 13.91 USD |
+3.88
|
€1.66B 1.92B USD | €173.51K 200.28K USD | €11.80 13.62 USD | €12.09 13.96 USD | €1.66B 1.92B USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.98 10.37 USD |
+0.45
|
€1.46B 1.68B USD | €6.72K 7.76K USD | €8.96 10.34 USD | €9.07 10.47 USD | €1.46B 1.68B USD | 59.86 | €0.15 0.17 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.72 19.3 USD |
-0.95
|
€1.41B 1.62B USD | €60.08K 69.35K USD | €16.60 19.16 USD | €17.14 19.79 USD | €1.41B 1.62B USD | 25.33 | €0.66 0.76 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.85 40.23 USD |
+1.16
|
€1.24B 1.43B USD | €26.43K 30.51K USD | €34.15 39.42 USD | €36.15 41.73 USD | €1.24B 1.43B USD | 58.08 | €0.60 0.69 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.24 16.44 USD |
+0.85
|
€1.15B 1.33B USD | €3.51K 4.05K USD | €14.20 16.39 USD | €14.38 16.6 USD | €1.15B 1.33B USD | 36.51 | €0.39 0.45 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.90 16.05 USD |
+1.46
|
€1.14B 1.32B USD | €872.00 1.01K USD | €13.75 15.87 USD | €13.90 16.05 USD | €1.14B 1.32B USD | 19.30 | €0.72 0.83 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.90 3.36 USD |
+4.16
|
€1.03B 1.19B USD | €288.59K 323.79K USD | €2.87 3.32 USD | €2.96 3.42 USD | €1.03B 1.19B USD | 0 | -€0.46 -0.5 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.84 5.57 USD |
+5.91
|
€987.79M 1.14B USD | €506.87K 562.3K USD | €4.70 5.43 USD | €4.88 5.63 USD | €987.79M 1.14B USD | 16.07 | €0.30 0.35 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.59 8.76 USD |
+0.8
|
€962.48M 1.11B USD | €41.12K 47.46K USD | €7.58 8.75 USD | €7.68 8.87 USD | €962.48M 1.11B USD | 12.44 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.36 15.42 USD |
+0.91
|
€877.71M 1.01B USD | €1.82K 2.11K USD | €13.24 15.28 USD | €13.36 15.42 USD | €877.71M 1.01B USD | 20.87 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.78 13.6 USD |
+0.51
|
€866.65M 1B USD | €9.11K 10.51K USD | €11.72 13.53 USD | €11.92 13.76 USD | €866.65M 1B USD | 294.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.10 47.44 USD |
+1.61
|
€768.05M 886.58M USD | €10.22K 11.79K USD | €40.95 47.27 USD | €42.35 48.89 USD | €768.05M 886.58M USD | 28.34 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€13.41 15.48 USD |
+6.26
|
€743.52M 858.27M USD | €51.66K 59.64K USD | €12.95 14.95 USD | €13.45 15.53 USD | €743.52M 858.27M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€24.40 28.17 USD |
+2.52
|
€683.07M 788.49M USD | €766.00 884.22 USD | €23.90 27.59 USD | €24.60 28.4 USD | €683.07M 788.49M USD | 36.41 | €0.67 0.77 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.60 37.63 USD |
+0.46
|
€672.70M 776.52M USD | €1.92K 2.22K USD | €32.55 37.57 USD | €33.15 38.27 USD | €672.70M 776.52M USD | 11.20 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€25.20 29.09 USD |
+4.13
|
€667.42M 770.43M USD | €3.66K 4.22K USD | €24.50 28.28 USD | €25.20 29.09 USD | €667.42M 770.43M USD | 17.37 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€25.18 29.07 USD |
+2.19
|
€639.35M 738.02M USD | €32.16K 37.12K USD | €25.16 29.04 USD | €25.76 29.74 USD | €639.35M 738.02M USD | 23.75 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.66 3.06 USD |
+3.31
|
€612.37M 706.87M USD | €44.61K 51.49K USD | €2.63 3.03 USD | €2.69 3.11 USD | €612.37M 706.87M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.76 3.18 USD |
-0.18
|
€505.73M 583.78M USD | €15.70K 18.12K USD | €2.75 3.17 USD | €2.79 3.21 USD | €505.73M 583.78M USD | 1.95 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+0.6
|
€498.19M 575.08M USD | €68.51K 79.08K USD | €0.66 0.76 USD | €0.67 0.77 USD | €498.19M 575.08M USD | 16.75 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.76 18.19 USD |
+2.47
|
€444.97M 513.64M USD | €2.34K 2.7K USD | €15.46 17.85 USD | €15.82 18.26 USD | €444.97M 513.64M USD | 10.43 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.64 12.28 USD |
+0.95
|
€430.72M 497.2M USD | €6.11K 7.06K USD | €10.64 12.28 USD | €10.86 12.54 USD | €430.72M 497.2M USD | 17.16 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.28 8.4 USD |
+0.07
|
€424.06M 489.51M USD | €37.61K 43.42K USD | €7.26 8.38 USD | €7.47 8.62 USD | €424.06M 489.51M USD | 11.74 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.55 2.94 USD |
-1.16
|
€403.43M 465.69M USD | €742.00 856.52 USD | €2.53 2.92 USD | €2.55 2.94 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.96 13.81 USD |
+1.36
|
€397.11M 458.39M USD | €2.11K 2.43K USD | €11.88 13.71 USD | €11.98 13.83 USD | €397.11M 458.39M USD | 8.30 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.26 10.69 USD |
+0.43
|
€383.43M 442.61M USD | €1.34K 1.55K USD | €9.26 10.69 USD | €9.40 10.85 USD | €383.43M 442.61M USD | 17.80 | €0.52 0.6 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.84 14.82 USD |
+2.23
|
€373.53M 431.18M USD | €15.83K 18.27K USD | €12.80 14.78 USD | €13.00 15.01 USD | €373.53M 431.18M USD | 21.76 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.13 2.45 USD |
+1.92
|
€371.27M 428.56M USD | €45.37K 52.38K USD | €2.11 2.44 USD | €2.17 2.5 USD | €371.27M 428.56M USD | 17.70 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
0
|
€348.50M 402.29M USD | €3.43K 3.96K USD | €14.72 16.99 USD | €14.88 17.18 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.79 10.15 USD |
+2.81
|
€337.13M 389.17M USD | €12.95K 14.95K USD | €8.68 10.02 USD | €9.08 10.48 USD | €337.13M 389.17M USD | 26.63 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.81 2.09 USD |
+0.78
|
€319.75M 369.1M USD | €68.25K 78.78K USD | €1.80 2.08 USD | €1.82 2.1 USD | €319.75M 369.1M USD | 25.82 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€15.10 17.43 USD |
+1.34
|
€280.26M 323.52M USD | €1.56K 1.8K USD | €14.95 17.26 USD | €15.20 17.55 USD | €280.26M 323.52M USD | 19.11 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.25 10.68 USD |
+2.1
|
€272.39M 314.43M USD | €1.73K 2K USD | €9.20 10.62 USD | €9.32 10.76 USD | €272.39M 314.43M USD | 19.68 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.84 12.51 USD |
+1.12
|
€243.78M 281.41M USD | €3.01K 3.48K USD | €10.72 12.37 USD | €10.96 12.65 USD | €243.78M 281.41M USD | 6.99 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.45 3.98 USD |
+0.73
|
€232.72M 268.64M USD | €3.52K 4.07K USD | €3.43 3.95 USD | €3.45 3.98 USD | €232.72M 268.64M USD | 49.21 | €0.07 0.08 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.61 8.78 USD |
+0.4
|
€214.37M 247.45M USD | €5.69K 6.57K USD | €7.55 8.72 USD | €7.65 8.83 USD | €214.37M 247.45M USD | 12.89 | €0.59 0.68 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€8.20 9.47 USD |
+1.74
|
€207.05M 239M USD | €494.00 570.24 USD | €8.00 9.23 USD | €8.20 9.47 USD | €207.05M 239M USD | 22.16 | €0.37 0.43 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.00 17.32 USD |
-1.32
|
€203.86M 235.32M USD | €2.74K 3.16K USD | €15.00 17.32 USD | €15.70 18.12 USD | €203.86M 235.32M USD | 0 | -€0.96 -1.1 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€22.70 26.2 USD |
+3.18
|
€201.91M 233.07M USD | €6.54K 7.55K USD | €22.10 25.51 USD | €23.10 26.67 USD | €201.91M 233.07M USD | 28.73 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.04 6.97 USD |
+2.03
|
€189.29M 218.5M USD | €1.29K 1.49K USD | €6.04 6.97 USD | €6.10 7.04 USD | €189.29M 218.5M USD | 10.06 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.48 12.1 USD |
+0.77
|
€170.16M 196.43M USD | €12.20K 14.08K USD | €10.48 12.1 USD | €10.74 12.4 USD | €170.16M 196.43M USD | 20.54 | €0.51 0.59 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.47 0.54 USD |
+9.47
|
€159.85M 184.52M USD | €1.21M 1.18M USD | €0.46 0.53 USD | €0.48 0.55 USD | €159.85M 184.52M USD | 46.95 | €0.01 0.01 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.96 6.88 USD |
+2.76
|
€159.10M 183.65M USD | €1.51K 1.74K USD | €5.92 6.83 USD | €5.96 6.88 USD | €159.10M 183.65M USD | 12.41 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.47 8.62 USD |
+3.75
|
€157.20M 181.46M USD | €5.48K 6.32K USD | €7.25 8.37 USD | €7.47 8.62 USD | €157.20M 181.46M USD | 17.37 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.12 3.6 USD |
+3.65
|
€140.01M 161.62M USD | €55.11K 63.62K USD | €3.02 3.49 USD | €3.16 3.65 USD | €140.01M 161.62M USD | 11.55 | €0.27 0.31 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.75 32.03 USD |
+1.28
|
€135.75M 156.71M USD | €5.86K 6.76K USD | €27.60 31.86 USD | €28.45 32.84 USD | €135.75M 156.71M USD | 25.00 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.90 10.27 USD |
-0.89
|
€130.44M 150.57M USD | €3.04K 3.5K USD | €8.86 10.23 USD | €9.10 10.5 USD | €130.44M 150.57M USD | 17.11 | €0.52 0.6 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.65 6.52 USD |
+0.36
|
€128.81M 148.69M USD | €1.22K 1.41K USD | €5.63 6.5 USD | €5.68 6.56 USD | €128.81M 148.69M USD | 12.55 | €0.45 0.52 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.09 2.41 USD |
-0.48
|
€114.11M 131.73M USD | €26.75K 30.88K USD | €2.09 2.41 USD | €2.17 2.5 USD | €114.11M 131.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.54 0.63 USD |
+10.27
|
€109.96M 126.93M USD | €1.03M 1.18M USD | €0.51 0.59 USD | €0.55 0.63 USD | €109.96M 126.93M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.75 3.17 USD |
+0.36
|
€98.58M 113.79M USD | €9.73K 11.23K USD | €2.71 3.13 USD | €2.75 3.17 USD | €98.58M 113.79M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.40 6.23 USD |
+1.89
|
€91.26M 105.34M USD | €4.19K 4.84K USD | €5.30 6.12 USD | €5.40 6.23 USD | €91.26M 105.34M USD | 14.21 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.05 12.76 USD |
+3.27
|
€88.46M 102.11M USD | €892.00 1.03K USD | €10.85 12.52 USD | €11.05 12.76 USD | €88.46M 102.11M USD | 12.41 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €26.00 30.01 USD | €4.80 5.54 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.64 5.36 USD |
+2.43
|
€82.40M 95.12M USD | €5.80K 6.69K USD | €4.50 5.19 USD | €4.65 5.37 USD | €82.40M 95.12M USD | 11.89 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.89 1.03 USD |
+4.47
|
€76.16M 87.91M USD | €51.59K 59.55K USD | €0.87 1.01 USD | €0.90 1.04 USD | €76.16M 87.91M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.06 11.61 USD |
+0.6
|
€72.78M 84.02M USD | €3.12K 3.6K USD | €9.80 11.31 USD | €10.24 11.82 USD | €72.78M 84.02M USD | 125.75 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 1 USD |
+0.7
|
€69.76M 80.52M USD | €14.00K 16.16K USD | €0.86 0.99 USD | €0.87 1 USD | €69.76M 80.52M USD | 28.80 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+3.69
|
€66.13M 76.34M USD | €31.72K 36.61K USD | €0.25 0.28 USD | €0.25 0.29 USD | €66.13M 76.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.24 7.2 USD |
0
|
€65.57M 75.69M USD | €622.00 718 USD | €6.24 7.2 USD | €6.32 7.3 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.55 4.1 USD |
+0.28
|
€65.08M 75.12M USD | €3.00K 3.46K USD | €3.47 4.01 USD | €3.57 4.12 USD | €65.08M 75.12M USD | 18.68 | €0.19 0.22 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.95 4.56 USD |
+6.18
|
€64.01M 73.89M USD | €22.15K 25.57K USD | €3.81 4.4 USD | €3.99 4.61 USD | €64.01M 73.89M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.83 2.11 USD |
+0.55
|
€61.83M 71.37M USD | €3.70K 4.27K USD | €1.80 2.08 USD | €1.84 2.13 USD | €61.83M 71.37M USD | 4.46 | €0.41 0.47 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.59 1.84 USD |
+0.25
|
€60.75M 70.13M USD | €10.20K 11.78K USD | €1.59 1.83 USD | €1.62 1.87 USD | €60.75M 70.13M USD | 159.00 | €0.01 0.01 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.15 4.79 USD |
0
|
€60.28M 69.58M USD | €4.66K 5.38K USD | €4.14 4.78 USD | €4.15 4.79 USD | €60.28M 69.58M USD | 23.05 | €0.18 0.21 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.80 6.7 USD |
+0.35
|
€57.09M 65.9M USD | €4.10K 4.73K USD | €5.80 6.7 USD | €5.92 6.83 USD | €57.09M 65.9M USD | 7.34 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.24 1.43 USD |
+8.61
|
€56.42M 65.13M USD | €71.47K 82.5K USD | €1.15 1.33 USD | €1.24 1.43 USD | €56.42M 65.13M USD | 30.89 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
-0.85
|
€54.82M 63.28M USD | €3.03K 3.5K USD | €0.93 1.07 USD | €0.94 1.09 USD | €54.82M 63.28M USD | 18.55 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.88 1.01 USD |
+0.23
|
€52.88M 61.04M USD | €29.99K 34.62K USD | €0.87 1 USD | €0.88 1.02 USD | €52.88M 61.04M USD | 0 | -€0.32 -0.3 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.56 0.65 USD |
-9.68
|
€51.87M 59.87M USD | €9.41K 10.86K USD | €0.55 0.63 USD | €0.62 0.72 USD | €51.87M 59.87M USD | 0 | -€0.17 -0.1 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.20 1.39 USD |
+5.26
|
€50.98M 58.85M USD | €4.91K 5.66K USD | €1.15 1.32 USD | €1.23 1.41 USD | €50.98M 58.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.92 2.22 USD |
-0.1
|
€50.89M 58.74M USD | €3.13K 3.61K USD | €1.92 2.22 USD | €1.98 2.29 USD | €50.89M 58.74M USD | 0 | -€0.28 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.21 1.4 USD |
-0.82
|
€46.14M 53.26M USD | €10.95K 12.64K USD | €1.21 1.4 USD | €1.23 1.42 USD | €46.14M 53.26M USD | 0 | -€0.23 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}