国：フィンランド 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Helsinki (214)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (2)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | €14.51 15.86 USD |
+1.65
|
€49.84B 54.48B USD | €5.13M 5.6M USD | €14.32 15.65 USD | €14.53 15.88 USD | €49.84B 54.48B USD | 10.43 | €1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | €5.95 6.5 USD |
+0.24
|
€31.98B 34.96B USD | €9.42M 10.3M USD | €5.92 6.48 USD | €6.06 6.62 USD | €31.98B 34.96B USD | 37.16 | €0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | €58.54 63.99 USD |
+0.38
|
€30.52B 33.36B USD | €383.99K 419.75K USD | €58.20 63.62 USD | €58.96 64.45 USD | €30.52B 33.36B USD | 31.81 | €1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | €9.85 10.77 USD |
+0.7
|
€26.30B 28.75B USD | €2.93M 3.2M USD | €9.73 10.63 USD | €9.89 10.81 USD | €26.30B 28.75B USD | 22.38 | €0.44 0.48 USD | |
| Fortum Oyj FORTUM.HE | €20.00 21.86 USD |
+0.68
|
€17.94B 19.61B USD | €1.43M 1.57M USD | €19.73 21.57 USD | €20.08 21.95 USD | €17.94B 19.61B USD | 20.61 | €0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €27.01 29.53 USD |
+0.71
|
€15.89B 17.37B USD | €848.56K 927.59K USD | €26.57 29.04 USD | €27.21 29.74 USD | €15.89B 17.37B USD | 26.48 | €1.02 1.11 USD | |
| Neste Oyj NESTE.HE | €17.85 19.51 USD |
+4.57
|
€13.83B 15.12B USD | €1.63M 1.78M USD | €17.04 18.63 USD | €17.85 19.51 USD | €13.83B 15.12B USD | 0 | -€0.13 -0.1 USD | |
| Telia Company AB (publ) TELIA1.HE | €3.39 3.71 USD |
+0.41
|
€13.48B 14.73B USD | €672.36K 734.98K USD | €3.38 3.69 USD | €3.41 3.73 USD | €13.48B 14.73B USD | 26.09 | €0.13 0.14 USD | |
| UPM-Kymmene Oyj UPM.HE | €23.32 25.49 USD |
+0.73
|
€12.37B 13.52B USD | €856.56K 936.33K USD | €23.15 25.31 USD | €23.55 25.74 USD | €12.37B 13.52B USD | 97.16 | €0.24 0.26 USD | |
| Metso Oyj METSO.HE | €13.95 15.24 USD |
-0.25
|
€11.65B 12.73B USD | €1.30M 1.42M USD | €13.84 15.13 USD | €14.03 15.33 USD | €11.65B 12.73B USD | 25.35 | €0.55 0.6 USD | |
| Orion Oyj ORNAV.HE | €57.60 62.96 USD |
-0.86
|
€8.17B 8.93B USD | €7.56K 8.26K USD | €57.00 62.31 USD | €58.30 63.73 USD | €8.17B 8.93B USD | 25.82 | €2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | €57.55 62.91 USD |
-0.86
|
€8.17B 8.93B USD | €357.44K 390.73K USD | €57.00 62.31 USD | €58.30 63.73 USD | €8.17B 8.93B USD | 25.80 | €2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | €10.04 10.98 USD |
-0.35
|
€8.04B 8.79B USD | €1.82M 1.99M USD | €10.04 10.98 USD | €10.25 11.2 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.35 11.31 USD |
+0.98
|
€8.01B 8.75B USD | €7.11K 7.77K USD | €10.25 11.2 USD | €10.45 11.42 USD | €8.01B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | €18.54 20.27 USD |
+0.32
|
€7.41B 8.1B USD | €15.05K 16.45K USD | €18.32 20.03 USD | €18.54 20.27 USD | €7.41B 8.1B USD | 19.31 | €0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | €18.24 19.94 USD |
+0.55
|
€7.34B 8.02B USD | €243.00K 265.63K USD | €18.15 19.84 USD | €18.29 19.99 USD | €7.34B 8.02B USD | 19.00 | €0.96 1.05 USD | |
| Konecranes Plc KCR.HE | €82.55 90.24 USD |
-1.08
|
€6.54B 7.15B USD | €100.26K 109.59K USD | €82.15 89.8 USD | €83.95 91.77 USD | €6.54B 7.15B USD | 17.02 | €4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | €37.62 41.12 USD |
+0.43
|
€6.13B 6.7B USD | €281.24K 307.43K USD | €37.38 40.86 USD | €37.68 41.19 USD | €6.13B 6.7B USD | 16.57 | €2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | €5.41 5.91 USD |
+0.97
|
€5.24B 5.73B USD | €25.27K 27.63K USD | €5.39 5.89 USD | €5.51 6.02 USD | €5.24B 5.73B USD | 12.02 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.26 5.75 USD |
-0.19
|
€5.15B 5.63B USD | €263.15K 287.66K USD | €5.25 5.74 USD | €5.38 5.88 USD | €5.15B 5.63B USD | 11.69 | €0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | €27.46 30.02 USD |
+0.66
|
€5.08B 5.55B USD | €282.77K 309.11K USD | €27.01 29.53 USD | €27.80 30.39 USD | €5.08B 5.55B USD | 18.55 | €1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | €28.06 30.67 USD |
+0.07
|
€2.98B 3.26B USD | €184.90K 202.12K USD | €28.06 30.67 USD | €28.40 31.05 USD | €2.98B 3.26B USD | 14.76 | €1.90 2.08 USD | |
| Kemira Oyj KEMIRA.HE | €18.44 20.16 USD |
-0.38
|
€2.80B 3.06B USD | €162.06K 177.16K USD | €18.42 20.14 USD | €18.66 20.4 USD | €2.80B 3.06B USD | 13.07 | €1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | €10.60 11.59 USD |
+2.51
|
€2.59B 2.83B USD | €278.28K 304.2K USD | €10.35 11.31 USD | €10.64 11.63 USD | €2.59B 2.83B USD | 62.35 | €0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | €17.78 19.44 USD |
-0.61
|
€2.11B 2.3B USD | €178.11K 194.7K USD | €17.68 19.33 USD | €17.97 19.64 USD | €2.11B 2.3B USD | 0 | -€1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | €3.61 3.95 USD |
+1.69
|
€1.71B 1.87B USD | €1.30M 1.42M USD | €3.59 3.92 USD | €3.63 3.97 USD | €1.71B 1.87B USD | 0 | -€0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | €10.16 11.11 USD |
0
|
€1.70B 1.85B USD | €12.05K 13.17K USD | €10.04 10.98 USD | €10.22 11.17 USD | €1.70B 1.85B USD | 127.00 | €0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | €41.70 45.58 USD |
+0.97
|
€1.52B 1.66B USD | €9.30K 10.17K USD | €41.35 45.2 USD | €42.45 46.4 USD | €1.52B 1.66B USD | 24.10 | €1.73 1.89 USD | |
| Alma Media Oyj ALMA.HE | €14.40 15.74 USD |
+1.77
|
€1.24B 1.36B USD | €3.44K 3.76K USD | €14.15 15.47 USD | €14.60 15.96 USD | €1.24B 1.36B USD | 22.15 | €0.65 0.71 USD | |
| Puuilo Oyj PUUILO.HE | €14.03 15.34 USD |
+0.29
|
€1.18B 1.29B USD | €61.19K 66.89K USD | €13.95 15.25 USD | €14.21 15.53 USD | €1.18B 1.29B USD | 22.62 | €0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | €8.27 9.04 USD |
-1.02
|
€1.15B 1.26B USD | €310.69K 339.63K USD | €8.26 9.03 USD | €8.35 9.13 USD | €1.15B 1.26B USD | 0 | -€0.19 -0.2 USD | |
| Terveystalo Oyj TTALO.HE | €9.09 9.94 USD |
-0.98
|
€1.15B 1.26B USD | €141.57K 154.75K USD | €9.08 9.93 USD | €9.19 10.05 USD | €1.15B 1.26B USD | 12.62 | €0.72 0.79 USD | |
| Metsä Board Oyj METSB.HE | €2.82 3.08 USD |
-1.26
|
€1.08B 1.18B USD | €345.05K 377.19K USD | €2.81 3.07 USD | €2.88 3.15 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.16 14.39 USD |
+0.77
|
€1.06B 1.16B USD | €9.59K 10.48K USD | €13.06 14.28 USD | €13.24 14.47 USD | €1.06B 1.16B USD | 41.12 | €0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | €33.14 36.23 USD |
-1.54
|
€841.46M 919.83M USD | €138.59K 151.5K USD | €33.06 36.14 USD | €33.76 36.9 USD | €841.46M 919.83M USD | 20.08 | €1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | €14.84 16.22 USD |
-0.4
|
€821.96M 898.51M USD | €51.24K 56.01K USD | €14.80 16.18 USD | €15.26 16.68 USD | €821.96M 898.51M USD | 0 | -€0.15 -0.1 USD | |
| Harvia Oyj HARVIA.HE | €42.95 46.95 USD |
+22.54
|
€802.75M 877.52M USD | €242.21K 264.77K USD | €40.55 44.33 USD | €43.90 47.99 USD | €802.75M 877.52M USD | 34.08 | €1.26 1.38 USD | |
| Aktia Pankki Oyj AKTIA.HE | €10.60 11.59 USD |
+0.38
|
€776.12M 848.4M USD | €94.88K 103.71K USD | €10.40 11.37 USD | €10.64 11.63 USD | €776.12M 848.4M USD | 12.04 | €0.88 0.96 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
+0.05
|
€732.44M 800.66M USD | €907.91K 992.47K USD | €3.98 4.36 USD | €4.00 4.37 USD | €732.44M 800.66M USD | 0 | -€0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | €10.70 11.7 USD |
+0.19
|
€707.31M 773.19M USD | €4.78K 5.23K USD | €10.52 11.5 USD | €10.74 11.74 USD | €707.31M 773.19M USD | 18.77 | €0.57 0.62 USD | |
| Bittium Oyj BITTI.HE | €19.04 20.81 USD |
+2.7
|
€676.22M 739.21M USD | €150.27K 164.26K USD | €18.80 20.55 USD | €20.05 21.92 USD | €676.22M 739.21M USD | 105.77 | €0.18 0.2 USD | |
| YIT Oyj YIT.HE | €2.82 3.08 USD |
-2.63
|
€649.96M 710.49M USD | €216.04K 236.16K USD | €2.81 3.07 USD | €2.90 3.17 USD | €649.96M 710.49M USD | 0 | -€0.31 -0.3 USD | |
| Musti Group Oyj MUSTI.HE | €18.38 20.09 USD |
+0.66
|
€613.67M 670.82M USD | €992.00 1.08K USD | €18.00 19.68 USD | €18.38 20.09 USD | €613.67M 670.82M USD | 167.09 | €0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | €28.40 31.05 USD |
-0.35
|
€602.27M 658.37M USD | €7.76K 8.49K USD | €28.35 30.99 USD | €28.65 31.32 USD | €602.27M 658.37M USD | 10.79 | €2.63 2.87 USD | |
| Revenio Group Oyj REG1V.HE | €22.55 24.65 USD |
-2.17
|
€599.90M 655.77M USD | €33.27K 36.37K USD | €22.55 24.65 USD | €23.20 25.36 USD | €599.90M 655.77M USD | 32.68 | €0.69 0.75 USD | |
| Finnair Oyj FIA1S.HE | €2.70 2.95 USD |
-1.25
|
€552.12M 603.54M USD | €212.66K 232.46K USD | €2.69 2.94 USD | €2.76 3.01 USD | €552.12M 603.54M USD | 0 | -€0.08 -0.08 USD | |
| Marimekko Oyj MEKKO.HE | €12.56 13.73 USD |
+0.32
|
€511.18M 558.78M USD | €17.07K 18.66K USD | €12.46 13.62 USD | €12.68 13.86 USD | €511.18M 558.78M USD | 20.59 | €0.61 0.67 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.65 9.46 USD |
+2.98
|
€509.64M 557.11M USD | €160.70K 175.66K USD | €8.38 9.16 USD | €8.65 9.46 USD | €509.64M 557.11M USD | 13.73 | €0.63 0.69 USD | |
| eQ Oyj EQV1V.HE | €10.90 11.92 USD |
-0.46
|
€455.48M 497.9M USD | €3.57K 3.9K USD | €10.85 11.86 USD | €11.00 12.02 USD | €455.48M 497.9M USD | 22.24 | €0.49 0.54 USD | |
| AS Tallink Grupp TALLINK.HE | €0.61 0.66 USD |
-4.72
|
€450.60M 492.57M USD | €107.15K 117.13K USD | €0.60 0.66 USD | €0.64 0.7 USD | €450.60M 492.57M USD | 0 | €0.00 0 USD | |
| Raisio plc RAIKV.HE | €2.48 2.71 USD |
-1.2
|
€398.52M 435.64M USD | €2.22K 2.43K USD | €2.48 2.71 USD | €2.52 2.75 USD | €398.52M 435.64M USD | 20.66 | €0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | €13.80 15.09 USD |
+0.36
|
€383.61M 419.34M USD | €6.96K 7.61K USD | €13.55 14.81 USD | €13.80 15.09 USD | €383.61M 419.34M USD | 8.78 | €1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.78 10.69 USD |
-0.81
|
€374.84M 409.75M USD | €148.79K 162.64K USD | €9.72 10.63 USD | €9.84 10.76 USD | €374.84M 409.75M USD | 139.71 | €0.07 0.08 USD | |
| Oma Säästöpankki Oyj OMASP.HE | €10.74 11.74 USD |
+0.94
|
€359.03M 392.46M USD | €9.56K 10.45K USD | €10.66 11.65 USD | €10.80 11.81 USD | €359.03M 392.46M USD | 7.56 | €1.42 1.55 USD | |
| Enento Group Oyj ENENTO.HE | €14.76 16.13 USD |
-0.27
|
€349.36M 381.9M USD | €16.78K 18.35K USD | €14.68 16.05 USD | €14.82 16.2 USD | €349.36M 381.9M USD | 32.80 | €0.45 0.49 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.60 15.96 USD |
-2.01
|
€328.21M 358.78M USD | €16.31K 17.83K USD | €14.50 15.85 USD | €14.90 16.29 USD | €328.21M 358.78M USD | 8.43 | €1.73 1.89 USD | |
| CapMan Oyj CAPMAN.HE | €1.85 2.02 USD |
+3.59
|
€326.47M 356.87M USD | €325.84K 356.18K USD | €1.82 1.99 USD | €1.90 2.08 USD | €326.47M 356.87M USD | 46.14 | €0.04 0.04 USD | |
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€302.11M 330.24M USD | €35.23K 38.51K USD | €1.71 1.87 USD | €1.72 1.88 USD | €302.11M 330.24M USD | 0 | -€0.06 -0.06 USD | |
| Relais Group Oyj RELAIS.HE | €16.05 17.54 USD |
+1.26
|
€300.40M 328.38M USD | €7.63K 8.34K USD | €15.45 16.89 USD | €16.10 17.6 USD | €300.40M 328.38M USD | 17.44 | €0.92 1.01 USD | |
| Endomines Finland Oyj PAMPALO.HE | €25.80 28.2 USD |
-1.53
|
€295.19M 322.68M USD | €14.99K 16.39K USD | €25.55 27.93 USD | €26.45 28.91 USD | €295.19M 322.68M USD | 85.99 | €0.30 0.33 USD | |
| F-Secure Oyj FSECURE.HE | €1.67 1.83 USD |
-0.36
|
€292.44M 319.68M USD | €65.75K 71.88K USD | €1.67 1.83 USD | €1.69 1.85 USD | €292.44M 319.68M USD | 13.91 | €0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | €9.09 9.94 USD |
-1.3
|
€267.68M 292.61M USD | €25.60K 27.98K USD | €9.05 9.89 USD | €9.24 10.1 USD | €267.68M 292.61M USD | 16.23 | €0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.30 2.51 USD |
+2.68
|
€261.41M 285.75M USD | €266.04K 290.82K USD | €2.24 2.45 USD | €2.34 2.55 USD | €261.41M 285.75M USD | 0 | -€0.27 -0.2 USD | |
| Anora Group Oyj ANORA.HE | €3.42 3.73 USD |
0
|
€230.70M 252.18M USD | €64.20K 70.18K USD | €3.38 3.69 USD | €3.47 3.79 USD | €230.70M 252.18M USD | 17.07 | €0.20 0.22 USD | |
| Admicom Oyj ADMCM.HE | €44.80 48.97 USD |
-2.29
|
€229.43M 250.79M USD | €2.85K 3.12K USD | €44.40 48.54 USD | €46.55 50.89 USD | €229.43M 250.79M USD | 46.18 | €0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | €13.90 15.19 USD |
-0.71
|
€221.47M 242.1M USD | €4.27K 4.67K USD | €13.90 15.19 USD | €14.06 15.37 USD | €221.47M 242.1M USD | 31.59 | €0.44 0.48 USD | |
| Aspo Oyj ASPO.HE | €6.90 7.54 USD |
+2.07
|
€216.78M 236.97M USD | €36.28K 39.65K USD | €6.74 7.37 USD | €6.92 7.56 USD | €216.78M 236.97M USD | 12.54 | €0.55 0.6 USD | |
| Taaleri Oyj TAALA.HE | €7.28 7.96 USD |
-0.55
|
€205.07M 224.17M USD | €25.92K 28.33K USD | €7.27 7.95 USD | €7.39 8.08 USD | €205.07M 224.17M USD | 9.97 | €0.73 0.8 USD | |
| SSH Communications Security Oyj SSH1V.HE | €3.39 3.71 USD |
-2.59
|
€188.15M 205.67M USD | €83.46K 91.23K USD | €3.39 3.71 USD | €3.52 3.85 USD | €188.15M 205.67M USD | 0 | -€0.16 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €12.96 14.17 USD |
-1.67
|
€183.75M 200.87M USD | €8.35K 9.13K USD | €12.92 14.12 USD | €13.36 14.6 USD | €183.75M 200.87M USD | 0 | -€1.09 -1.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | €3.82 4.18 USD |
-3.54
|
€172.85M 188.95M USD | €55.04K 60.17K USD | €3.82 4.18 USD | €4.00 4.37 USD | €172.85M 188.95M USD | 16.60 | €0.23 0.25 USD | |
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
-1.3
|
€166.34M 181.83M USD | €10.81K 11.81K USD | €11.20 12.24 USD | €11.65 12.74 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | |
| NoHo Partners Oyj NOHO.HE | €7.88 8.61 USD |
-0.76
|
€165.83M 181.27M USD | €27.64K 30.21K USD | €7.80 8.53 USD | €8.02 8.77 USD | €165.83M 181.27M USD | 12.91 | €0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | €6.08 6.65 USD |
+0.33
|
€162.30M 177.42M USD | €3.97K 4.34K USD | €6.00 6.56 USD | €6.08 6.65 USD | €162.30M 177.42M USD | 13.81 | €0.44 0.48 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.38 2.6 USD |
+1.06
|
€141.72M 154.92M USD | €10.52K 11.49K USD | €2.32 2.54 USD | €2.42 2.65 USD | €141.72M 154.92M USD | 0 | -€0.31 -0.3 USD | |
| Talenom Oyj TNOM.HE | €3.06 3.34 USD |
+0.66
|
€140.05M 153.09M USD | €71.53K 78.19K USD | €3.04 3.32 USD | €3.13 3.42 USD | €140.05M 153.09M USD | 23.53 | €0.13 0.14 USD | |
| Nexstim Plc NXTMH.HE | €14.90 16.29 USD |
-1
|
€107.03M 117M USD | €4.90K 5.36K USD | €14.55 15.91 USD | €15.10 16.51 USD | €107.03M 117M USD | 0 | -€0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | €4.10 4.48 USD |
-1.44
|
€104.07M 113.76M USD | €23.27K 25.44K USD | €4.01 4.38 USD | €4.16 4.55 USD | €104.07M 113.76M USD | 17.08 | €0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | €11.35 12.41 USD |
-0.87
|
€99.28M 108.52M USD | €1.61K 1.76K USD | €11.30 12.35 USD | €11.45 12.52 USD | €99.28M 108.52M USD | 18.01 | €0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.06 1.16 USD |
-0.19
|
€91.80M 100.35M USD | €56.46K 61.72K USD | €1.06 1.16 USD | €1.10 1.2 USD | €91.80M 100.35M USD | 0 | -€0.26 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.14 5.62 USD |
0
|
€87.19M 95.31M USD | €4.28K 4.68K USD | €5.10 5.57 USD | €5.14 5.62 USD | €87.19M 95.31M USD | 0 | -€0.05 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
-4.8
|
€85.31M 93.26M USD | €4.01K 4.38K USD | €2.32 2.54 USD | €2.44 2.67 USD | €85.31M 93.26M USD | 0 | -€0.14 -0.1 USD | |
| Orthex Oyj ORTHEX.HE | €4.66 5.09 USD |
0
|
€83.47M 91.25M USD | €766.00 837.34 USD | €4.62 5.05 USD | €4.69 5.13 USD | €83.47M 91.25M USD | 14.56 | €0.32 0.35 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.57 2.81 USD |
-0.39
|
€82.46M 90.13M USD | €45.68K 49.93K USD | €2.51 2.74 USD | €2.67 2.92 USD | €82.46M 90.13M USD | 0 | -€0.44 -0.4 USD | |
| Consti Oyj CONSTI.HE | €10.30 11.26 USD |
-0.96
|
€82.28M 89.94M USD | €4.96K 5.42K USD | €10.30 11.26 USD | €10.45 11.42 USD | €82.28M 89.94M USD | 12.87 | €0.80 0.87 USD | |
| Kamux Oyj KAMUX.HE | €1.98 2.17 USD |
+2.27
|
€81.28M 88.85M USD | €50.74K 55.47K USD | €1.94 2.12 USD | €2.01 2.19 USD | €81.28M 88.85M USD | 0 | -€0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | €4.10 4.48 USD |
+2.63
|
€80.65M 88.16M USD | €214.92K 234.93K USD | €4.09 4.47 USD | €4.33 4.73 USD | €80.65M 88.16M USD | 0 | -€0.29 -0.3 USD | |
| Tecnotree Oyj TEM1V.HE | €4.80 5.25 USD |
+1.48
|
€79.00M 86.36M USD | €6.97K 7.62K USD | €4.72 5.16 USD | €4.83 5.28 USD | €79.00M 86.36M USD | 60.00 | €0.08 0.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
-0.1
|
€77.23M 84.42M USD | €42.55K 46.51K USD | €0.95 1.04 USD | €0.97 1.06 USD | €77.23M 84.42M USD | 15.90 | €0.06 0.07 USD | |
| Teleste Oyj TLT1V.HE | €3.90 4.26 USD |
-3.47
|
€71.37M 78.02M USD | €18.68K 20.42K USD | €3.78 4.13 USD | €4.04 4.42 USD | €71.37M 78.02M USD | 0 | -€0.18 -0.1 USD | |
| Enersense International Oyj ESENSE.HE | €4.35 4.76 USD |
-2.68
|
€70.93M 77.53M USD | €11.19K 12.23K USD | €4.34 4.74 USD | €4.55 4.97 USD | €70.93M 77.53M USD | 36.25 | €0.12 0.13 USD | |
| Afarak Group SE AFAGR.HE | €0.26 0.29 USD |
+0.38
|
€69.27M 75.72M USD | €88.32K 96.54K USD | €0.26 0.29 USD | €0.27 0.3 USD | €69.27M 75.72M USD | 0 | -€0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | €6.28 6.86 USD |
0
|
€64.92M 70.97M USD | €4.37K 4.77K USD | €6.26 6.84 USD | €6.38 6.97 USD | €64.92M 70.97M USD | 11.41 | €0.55 0.6 USD | |
| LapWall Oyj LAPWALL.HE | €3.83 4.19 USD |
-2.05
|
€55.63M 60.81M USD | €13.93K 15.22K USD | €3.82 4.18 USD | €3.94 4.31 USD | €55.63M 60.81M USD | 21.27 | €0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
-3.12
|
€54.37M 59.44M USD | €6.47K 7.07K USD | €0.93 1.02 USD | €0.97 1.06 USD | €54.37M 59.44M USD | 31.00 | €0.03 0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | €2.23 2.44 USD |
+1.36
|
€53.73M 58.74M USD | €76.86K 84.02K USD | €2.15 2.35 USD | €2.34 2.56 USD | €53.73M 58.74M USD | 0 | -€0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | €1.17 1.28 USD |
0
|
€50.29M 54.97M USD | €4.91K 5.36K USD | €1.16 1.27 USD | €1.18 1.29 USD | €50.29M 54.97M USD | 0 | -€0.11 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.25 1.36 USD |
+0.81
|
€48.40M 52.91M USD | €46.18K 50.48K USD | €1.24 1.35 USD | €1.27 1.39 USD | €48.40M 52.91M USD | 0 | -€0.12 -0.1 USD | |
| Biohit Oyj BIOBV.HE | €3.14 3.43 USD |
+5.02
|
€48.19M 52.68M USD | €6.73K 7.35K USD | €3.00 3.28 USD | €3.15 3.44 USD | €48.19M 52.68M USD | 20.93 | €0.15 0.16 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
-0.21
|
€47.31M 51.72M USD | €16.89K 18.47K USD | €1.11 1.21 USD | €1.13 1.24 USD | €47.31M 51.72M USD | 56.13 | €0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}