国：フィンランド 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (174)
- {{country.name}}
- すべての国
- フィンランド (174)
Helsinki (174)
- {{item.name}}
- 全取引所
- Helsinki (174)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (2)
- 飲食店 (1)
- 百貨店 (1)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (8)
- 銀行（地方） (5)
- 資本市場 (1)
- 分散型保険 (1)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 家庭用品 (1)
- 加工食品 (4)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 出版 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (4)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (10)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.69 17.15 USD |
+0.84
|
€53.73B 58.74B USD | €2.97M 3.25M USD | €15.51 16.95 USD | €15.76 17.23 USD | €53.73B 58.74B USD | 11.28 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €58.90 64.39 USD |
+0.27
|
€30.50B 33.34B USD | €456.96K 499.52K USD | €57.88 63.27 USD | €58.90 64.39 USD | €30.50B 33.34B USD | 32.01 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.41 5.91 USD |
+1.88
|
€29.98B 32.77B USD | €13.72M 15M USD | €5.28 5.77 USD | €5.55 6.07 USD | €29.98B 32.77B USD | 33.78 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €10.01 10.94 USD |
-0.2
|
€26.68B 29.16B USD | €2.26M 2.47M USD | €9.98 10.91 USD | €10.06 10.99 USD | €26.68B 29.16B USD | 16.68 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.58 33.43 USD |
-2.43
|
€17.99B 19.67B USD | €803.14K 877.94K USD | €30.56 33.41 USD | €31.28 34.19 USD | €17.99B 19.67B USD | 29.98 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €18.11 19.8 USD |
+1.43
|
€16.25B 17.76B USD | €1.15M 1.25M USD | €17.62 19.26 USD | €18.23 19.93 USD | €16.25B 17.76B USD | 18.67 | €0.97 1.06 USD | ||
| Neste Oyj NESTE.HE | €18.98 20.75 USD |
-0.52
|
€14.58B 15.94B USD | €1.61M 1.76M USD | €18.72 20.46 USD | €19.14 20.92 USD | €14.58B 15.94B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.47 3.79 USD |
+0.32
|
€13.65B 14.92B USD | €165.60K 181.03K USD | €3.45 3.77 USD | €3.47 3.8 USD | €13.65B 14.92B USD | 26.66 | €0.13 0.14 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.70 25.91 USD |
-1.17
|
€12.50B 13.66B USD | €1.50M 1.64M USD | €23.70 25.91 USD | €24.25 26.51 USD | €12.50B 13.66B USD | 98.75 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.62 15.98 USD |
-0.34
|
€12.10B 13.23B USD | €1.08M 1.18M USD | €14.46 15.8 USD | €14.73 16.1 USD | €12.10B 13.23B USD | 26.58 | €0.55 0.6 USD | ||
| Orion Oyj ORNBV.HE | €61.25 66.95 USD |
+0.33
|
€8.62B 9.42B USD | €187.34K 204.78K USD | €60.90 66.57 USD | €61.55 67.28 USD | €8.62B 9.42B USD | 27.46 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €61.00 66.68 USD |
+0.49
|
€8.59B 9.39B USD | €14.25K 15.57K USD | €60.70 66.35 USD | €61.20 66.9 USD | €8.59B 9.39B USD | 27.35 | €2.23 2.44 USD | ||
| Stora Enso Oyj STERV.HE | €10.26 11.22 USD |
-0.53
|
€8.12B 8.88B USD | €2.03M 2.22M USD | €10.22 11.17 USD | €10.53 11.51 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.10 11.04 USD |
-1.46
|
€7.97B 8.71B USD | €13.96K 15.26K USD | €10.10 11.04 USD | €10.65 11.64 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.60 20.33 USD |
0
|
€7.41B 8.09B USD | €18.11K 19.8K USD | €18.42 20.14 USD | €18.68 20.42 USD | €7.41B 8.09B USD | 19.37 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.38 20.09 USD |
+0.71
|
€7.34B 8.02B USD | €563.90K 616.42K USD | €18.16 19.85 USD | €18.38 20.09 USD | €7.34B 8.02B USD | 19.14 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €90.90 99.37 USD |
+1.39
|
€7.20B 7.87B USD | €132.83K 145.2K USD | €89.85 98.22 USD | €91.20 99.69 USD | €7.20B 7.87B USD | 18.74 | €4.85 5.3 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.51 7.12 USD |
-1.36
|
€6.49B 7.09B USD | €31.49K 34.42K USD | €6.51 7.11 USD | €6.62 7.24 USD | €6.49B 7.09B USD | 14.46 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.41 7.01 USD |
-0.77
|
€6.46B 7.06B USD | €512.64K 560.38K USD | €6.40 6.99 USD | €6.52 7.12 USD | €6.46B 7.06B USD | 14.24 | €0.45 0.49 USD | ||
| Elisa Oyj ELISA.HE | €37.66 41.17 USD |
+0.27
|
€6.04B 6.61B USD | €833.11K 910.7K USD | €37.42 40.91 USD | €37.76 41.28 USD | €6.04B 6.61B USD | 16.59 | €2.27 2.48 USD | ||
| Valmet Oyj VALMT.HE | €27.00 29.51 USD |
+2.04
|
€4.97B 5.44B USD | €448.33K 490.09K USD | €26.24 28.68 USD | €27.15 29.68 USD | €4.97B 5.44B USD | 18.24 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.72 31.39 USD |
+0.63
|
€3.01B 3.3B USD | €213.96K 233.89K USD | €28.52 31.18 USD | €28.78 31.46 USD | €3.01B 3.3B USD | 15.11 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.38 21.18 USD |
+1.84
|
€2.90B 3.17B USD | €240.77K 263.19K USD | €19.09 20.87 USD | €19.46 21.27 USD | €2.90B 3.17B USD | 13.74 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.13 11.07 USD |
-1.17
|
€2.46B 2.68B USD | €448.66K 490.45K USD | €10.08 11.02 USD | €10.25 11.2 USD | €2.46B 2.68B USD | 59.58 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.27 19.97 USD |
+1.22
|
€2.16B 2.36B USD | €524.54K 573.39K USD | €17.95 19.62 USD | €18.41 20.12 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.12 4.5 USD |
+0.88
|
€1.94B 2.12B USD | €2.37M 2.59M USD | €4.07 4.44 USD | €4.16 4.55 USD | €1.94B 2.12B USD | 0 | -€0.23 -0.2 USD | ||
| Vaisala Oyj VAIAS.HE | €42.80 46.79 USD |
-0.58
|
€1.55B 1.7B USD | €9.62K 10.51K USD | €42.60 46.57 USD | €43.55 47.61 USD | €1.55B 1.7B USD | 24.73 | €1.73 1.89 USD | ||
| Sanoma Oyj SANOMA.HE | €9.14 9.99 USD |
-0.54
|
€1.49B 1.63B USD | €207.59K 226.92K USD | €9.11 9.96 USD | €9.30 10.17 USD | €1.49B 1.63B USD | 114.25 | €0.08 0.09 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.71 9.52 USD |
0
|
€1.20B 1.31B USD | €249.89K 273.16K USD | €8.63 9.43 USD | €8.73 9.54 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| Terveystalo Oyj TTALO.HE | €9.18 10.03 USD |
-0.33
|
€1.16B 1.27B USD | €108.95K 119.1K USD | €9.10 9.95 USD | €9.23 10.09 USD | €1.16B 1.27B USD | 12.75 | €0.72 0.79 USD | ||
| Metsä Board Oyj METSB.HE | €2.91 3.18 USD |
+0.41
|
€1.10B 1.2B USD | €421.08K 460.3K USD | €2.87 3.13 USD | €2.95 3.23 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Puuilo Oyj PUUILO.HE | €13.00 14.21 USD |
-1.14
|
€1.10B 1.2B USD | €270.31K 295.48K USD | €12.76 13.95 USD | €13.40 14.65 USD | €1.10B 1.2B USD | 20.96 | €0.62 0.68 USD | ||
| Alma Media Oyj ALMA.HE | €13.10 14.32 USD |
+1.95
|
€1.08B 1.18B USD | €6.11K 6.68K USD | €12.90 14.1 USD | €13.10 14.32 USD | €1.08B 1.18B USD | 20.15 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.50 13.66 USD |
+1.63
|
€1.01B 1.1B USD | €21.79K 23.82K USD | €12.24 13.38 USD | €12.50 13.66 USD | €1.01B 1.1B USD | 39.06 | €0.32 0.35 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.46 12.53 USD |
+0.7
|
€840.29M 918.55M USD | €24.47K 26.75K USD | €11.36 12.42 USD | €11.48 12.55 USD | €840.29M 918.55M USD | 13.97 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €32.04 35.02 USD |
-0.19
|
€813.53M 889.3M USD | €96.45K 105.44K USD | €31.74 34.7 USD | €32.48 35.51 USD | €813.53M 889.3M USD | 19.41 | €1.65 1.8 USD | ||
| Harvia Oyj HARVIA.HE | €42.45 46.4 USD |
+2.91
|
€793.41M 867.3M USD | €21.55K 23.55K USD | €41.65 45.53 USD | €42.95 46.95 USD | €793.41M 867.3M USD | 32.90 | €1.29 1.41 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.13 15.45 USD |
+1.36
|
€782.63M 855.52M USD | €85.95K 93.96K USD | €13.76 15.04 USD | €14.17 15.49 USD | €782.63M 855.52M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.20 3.5 USD |
+0.75
|
€738.99M 807.82M USD | €98.08K 107.21K USD | €3.15 3.44 USD | €3.22 3.52 USD | €738.99M 807.82M USD | 0 | -€0.31 -0.3 USD | ||
| Bittium Oyj BITTI.HE | €20.70 22.63 USD |
+2.22
|
€735.18M 803.65M USD | €51.97K 56.81K USD | €19.98 21.84 USD | €20.90 22.85 USD | €735.18M 803.65M USD | 115.00 | €0.18 0.2 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.1
|
€731.71M 799.85M USD | €262.84K 287.32K USD | €3.98 4.36 USD | €4.00 4.37 USD | €731.71M 799.85M USD | 0 | -€0.53 -0.5 USD | ||
| Scanfil Oyj SCANFL.HE | €9.82 10.73 USD |
-0.81
|
€642.60M 702.45M USD | €10.60K 11.59K USD | €9.80 10.71 USD | €9.90 10.82 USD | €642.60M 702.45M USD | 17.22 | €0.57 0.62 USD | ||
| Olvi Oyj OLVAS.HE | €30.35 33.18 USD |
+0.33
|
€628.41M 686.93M USD | €7.57K 8.27K USD | €30.10 32.9 USD | €30.35 33.18 USD | €628.41M 686.93M USD | 11.53 | €2.63 2.87 USD | ||
| Musti Group Oyj MUSTI.HE | €18.20 19.9 USD |
-1.62
|
€607.66M 664.25M USD | €777.00 849.37 USD | €18.04 19.72 USD | €18.48 20.2 USD | €607.66M 664.25M USD | 165.45 | €0.11 0.12 USD | ||
| Revenio Group Oyj REG1V.HE | €22.55 24.65 USD |
+2.04
|
€599.90M 655.77M USD | €18.45K 20.17K USD | €22.10 24.16 USD | €22.55 24.65 USD | €599.90M 655.77M USD | 32.68 | €0.69 0.75 USD | ||
| Finnair Oyj FIA1S.HE | €2.77 3.03 USD |
+1.99
|
€567.27M 620.1M USD | €404.28K 441.93K USD | €2.71 2.96 USD | €2.79 3.05 USD | €567.27M 620.1M USD | 0 | -€0.08 -0.08 USD | ||
| Marimekko Oyj MEKKO.HE | €12.40 13.55 USD |
-0.48
|
€503.09M 549.94M USD | €9.87K 10.79K USD | €12.38 13.53 USD | €12.52 13.69 USD | €503.09M 549.94M USD | 20.32 | €0.61 0.67 USD | ||
| eQ Oyj EQV1V.HE | €10.75 11.75 USD |
+0.47
|
€445.13M 486.58M USD | €8.63K 9.44K USD | €10.50 11.48 USD | €10.85 11.86 USD | €445.13M 486.58M USD | 21.93 | €0.49 0.54 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.35 8.03 USD |
+0.69
|
€429.99M 470.04M USD | €295.12K 322.61K USD | €7.24 7.91 USD | €7.46 8.15 USD | €429.99M 470.04M USD | 12.44 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.62 USD |
0
|
€423.83M 463.31M USD | €60.08K 65.67K USD | €0.56 0.61 USD | €0.57 0.63 USD | €423.83M 463.31M USD | 0 | €0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.64 2.89 USD |
+2.72
|
€417.12M 455.96M USD | €6.49K 7.09K USD | €2.57 2.81 USD | €2.64 2.89 USD | €417.12M 455.96M USD | 18.85 | €0.14 0.15 USD | ||
| Atria Oyj ATRAV.HE | €14.55 15.91 USD |
+0.69
|
€410.37M 448.59M USD | €4.45K 4.87K USD | €14.40 15.74 USD | €14.60 15.96 USD | €410.37M 448.59M USD | 9.26 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.02 10.95 USD |
-0.2
|
€382.88M 418.54M USD | €267.12K 291.99K USD | €9.94 10.87 USD | €10.06 11 USD | €382.88M 418.54M USD | 143.14 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.80 11.81 USD |
-0.55
|
€358.40M 391.78M USD | €8.10K 8.86K USD | €10.76 11.76 USD | €10.88 11.89 USD | €358.40M 391.78M USD | 7.60 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.58 15.94 USD |
+0.69
|
€345.10M 377.24M USD | €39.17K 42.82K USD | €14.40 15.74 USD | €14.64 16 USD | €345.10M 377.24M USD | 32.39 | €0.45 0.49 USD | ||
| F-Secure Oyj FSECURE.HE | €1.93 2.11 USD |
+0.73
|
€337.88M 369.35M USD | €153.69K 168K USD | €1.89 2.07 USD | €1.96 2.14 USD | €337.88M 369.35M USD | 16.11 | €0.12 0.13 USD | ||
| CapMan Oyj CAPMAN.HE | €1.88 2.05 USD |
+0.54
|
€332.13M 363.06M USD | €67.72K 74.03K USD | €1.86 2.03 USD | €1.89 2.06 USD | €332.13M 363.06M USD | 26.82 | €0.07 0.08 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €26.80 29.3 USD |
-0.74
|
€320.69M 350.55M USD | €11.36K 12.42K USD | €26.20 28.64 USD | €27.00 29.51 USD | €320.69M 350.55M USD | 89.33 | €0.30 0.33 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.65 14.92 USD |
-1.8
|
€306.85M 335.43M USD | €15.29K 16.71K USD | €13.60 14.87 USD | €13.90 15.19 USD | €306.85M 335.43M USD | 7.89 | €1.73 1.89 USD | ||
| Relais Group Oyj RELAIS.HE | €16.60 18.15 USD |
0
|
€306.03M 334.53M USD | €976.00 1.07K USD | €16.50 18.04 USD | €16.70 18.26 USD | €306.03M 334.53M USD | 18.04 | €0.92 1.01 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€301.05M 329.09M USD | €10.30K 11.26K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD | ||
| Incap Oyj ICP1V.HE | €9.98 10.91 USD |
-0.6
|
€293.89M 321.26M USD | €69.13K 75.57K USD | €9.88 10.8 USD | €10.06 11 USD | €293.89M 321.26M USD | 17.82 | €0.56 0.61 USD | ||
| Anora Group Oyj ANORA.HE | €3.58 3.91 USD |
+0.85
|
€241.50M 264M USD | €75.94K 83.01K USD | €3.53 3.86 USD | €3.59 3.92 USD | €241.50M 264M USD | 17.87 | €0.20 0.22 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.00 2.19 USD |
+3.52
|
€235.44M 257.37M USD | €439.23K 480.14K USD | €1.94 2.12 USD | €2.02 2.21 USD | €235.44M 257.37M USD | 0 | -€0.27 -0.2 USD | ||
| Admicom Oyj ADMCM.HE | €44.15 48.26 USD |
-0.9
|
€221.50M 242.13M USD | €495.00 541.1 USD | €43.75 47.82 USD | €44.50 48.64 USD | €221.50M 242.13M USD | 45.51 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €13.26 14.49 USD |
+2.47
|
€211.27M 230.95M USD | €9.38K 10.25K USD | €12.92 14.12 USD | €13.50 14.76 USD | €211.27M 230.95M USD | 30.13 | €0.44 0.48 USD | ||
| Taaleri Oyj TAALA.HE | €7.40 8.09 USD |
+0.82
|
€208.45M 227.86M USD | €16.56K 18.1K USD | €7.33 8.01 USD | €7.43 8.12 USD | €208.45M 227.86M USD | 10.13 | €0.73 0.8 USD | ||
| Aspo Oyj ASPO.HE | €6.64 7.26 USD |
+0.91
|
€208.11M 227.49M USD | €6.66K 7.28K USD | €6.58 7.19 USD | €6.66 7.28 USD | €208.11M 227.49M USD | 12.07 | €0.55 0.6 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.90 16.29 USD |
+1.36
|
€202.50M 221.36M USD | €3.94K 4.3K USD | €14.70 16.07 USD | €14.98 16.38 USD | €202.50M 221.36M USD | 0 | -€1.09 -1.1 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.69 4.03 USD |
-0.27
|
€166.25M 181.74M USD | €30.55K 33.39K USD | €3.64 3.98 USD | €3.72 4.07 USD | €166.25M 181.74M USD | 16.04 | €0.23 0.25 USD | ||
| Digia Oyj DIGIA.HE | €6.20 6.78 USD |
-0.32
|
€165.50M 180.92M USD | €4.50K 4.92K USD | €6.20 6.78 USD | €6.30 6.89 USD | €165.50M 180.92M USD | 14.09 | €0.44 0.48 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.86 8.59 USD |
-0.51
|
€165.41M 180.81M USD | €8.57K 9.37K USD | €7.86 8.59 USD | €8.00 8.75 USD | €165.41M 180.81M USD | 14.29 | €0.55 0.6 USD | ||
| Detection Technology Oyj DETEC.HE | €11.25 12.3 USD |
-0.44
|
€164.88M 180.23M USD | €6.29K 6.88K USD | €11.10 12.13 USD | €11.40 12.46 USD | €164.88M 180.23M USD | 18.44 | €0.61 0.67 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.01 3.29 USD |
-0.66
|
€163.45M 178.67M USD | €26.58K 29.06K USD | €2.99 3.27 USD | €3.07 3.36 USD | €163.45M 178.67M USD | 0 | -€0.16 -0.1 USD | ||
| Talenom Oyj TNOM.HE | €3.22 3.51 USD |
-0.77
|
€146.21M 159.83M USD | €46.25K 50.56K USD | €3.20 3.5 USD | €3.27 3.57 USD | €146.21M 159.83M USD | 24.73 | €0.13 0.14 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.20 2.4 USD |
-0.9
|
€132.49M 144.83M USD | €50.29K 54.98K USD | €2.16 2.36 USD | €2.32 2.53 USD | €132.49M 144.83M USD | 0 | -€0.31 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €12.20 13.34 USD |
-2.79
|
€107.14M 117.11M USD | €5.64K 6.17K USD | €12.15 13.28 USD | €12.80 13.99 USD | €107.14M 117.11M USD | 19.36 | €0.63 0.69 USD | ||
| Nexstim Plc NXTMH.HE | €14.20 15.52 USD |
+0.35
|
€102.43M 111.97M USD | €3.07K 3.35K USD | €13.95 15.25 USD | €14.55 15.91 USD | €102.43M 111.97M USD | 0 | -€0.04 -0.04 USD | ||
| Suominen Oyj SUY1V.HE | €1.71 1.86 USD |
+0.29
|
€98.50M 107.68M USD | €1.33K 1.46K USD | €1.66 1.81 USD | €1.71 1.86 USD | €98.50M 107.68M USD | 0 | -€0.12 -0.1 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.70 4.04 USD |
0
|
€96.77M 105.79M USD | €3.33K 3.64K USD | €3.69 4.03 USD | €3.73 4.08 USD | €96.77M 105.79M USD | 15.41 | €0.24 0.26 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.40 2.62 USD |
+0.84
|
€86.03M 94.04M USD | €11.53K 12.61K USD | €2.35 2.57 USD | €2.44 2.67 USD | €86.03M 94.04M USD | 0 | -€0.12 -0.1 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.00 1.09 USD |
+4.17
|
€85.58M 93.56M USD | €95.91K 104.85K USD | €0.96 1.05 USD | €1.01 1.1 USD | €85.58M 93.56M USD | 0 | -€0.26 -0.2 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
0
|
€83.86M 91.68M USD | €1.02K 1.11K USD | €10.50 11.48 USD | €10.60 11.59 USD | €83.86M 91.68M USD | 13.18 | €0.80 0.87 USD | ||
| Orthex Oyj ORTHEX.HE | €4.69 5.13 USD |
-1.05
|
€83.29M 91.05M USD | €8.43K 9.21K USD | €4.68 5.12 USD | €4.74 5.18 USD | €83.29M 91.05M USD | 13.02 | €0.36 0.39 USD | ||
| Kamux Oyj KAMUX.HE | €2.06 2.25 USD |
+0.24
|
€81.33M 88.9M USD | €55.99K 61.21K USD | €2.04 2.23 USD | €2.08 2.27 USD | €81.33M 88.9M USD | 0 | -€0.01 -0.01 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.42 4.83 USD |
-0.45
|
€74.98M 81.96M USD | €20.53K 22.44K USD | €4.40 4.81 USD | €4.50 4.92 USD | €74.98M 81.96M USD | 0 | -€0.05 -0.05 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
-0.75
|
€74.40M 81.33M USD | €37.19K 40.65K USD | €0.91 0.99 USD | €0.93 1.01 USD | €74.40M 81.33M USD | 15.36 | €0.06 0.07 USD | ||
| Optomed Oyj OPTOMED.HE | €3.70 4.04 USD |
-3.27
|
€72.78M 79.56M USD | €107.35K 117.35K USD | €3.62 3.96 USD | €3.80 4.15 USD | €72.78M 79.56M USD | 0 | -€0.28 -0.3 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.25 2.46 USD |
-3.85
|
€71.11M 77.74M USD | €104.03K 113.72K USD | €2.21 2.42 USD | €2.33 2.55 USD | €71.11M 77.74M USD | 0 | -€0.44 -0.4 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.20 4.59 USD |
-2.33
|
€69.13M 75.57M USD | €25.29K 27.65K USD | €4.15 4.53 USD | €4.30 4.7 USD | €69.13M 75.57M USD | 52.50 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.72 4.07 USD |
0
|
€68.08M 74.42M USD | €3.08K 3.37K USD | €3.61 3.95 USD | €3.74 4.09 USD | €68.08M 74.42M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
-1.53
|
€67.18M 73.44M USD | €65.68K 71.8K USD | €0.26 0.28 USD | €0.27 0.29 USD | €67.18M 73.44M USD | 0 | -€0.02 -0.02 USD | ||
| Titanium Oyj TITAN.HE | €6.44 7.04 USD |
-1.53
|
€66.58M 72.78M USD | €14.39K 15.73K USD | €6.40 7 USD | €6.52 7.13 USD | €66.58M 72.78M USD | 11.70 | €0.55 0.6 USD | ||
| Enersense International Oyj ESENSE.HE | €3.84 4.2 USD |
-0.52
|
€62.63M 68.46M USD | €19.82K 21.66K USD | €3.75 4.1 USD | €3.86 4.22 USD | €62.63M 68.46M USD | 0 | €0.00 0 USD | ||
| Biohit Oyj BIOBV.HE | €3.62 3.96 USD |
-1.63
|
€55.02M 60.14M USD | €21.84K 23.88K USD | €3.62 3.96 USD | €3.78 4.13 USD | €55.02M 60.14M USD | 24.13 | €0.15 0.16 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.01 USD |
+1.31
|
€54.14M 59.18M USD | €1.86K 2.03K USD | €0.91 1 USD | €0.93 1.01 USD | €54.14M 59.18M USD | 30.86 | €0.03 0.03 USD | ||
| Modulight Oyj MODU.HE | €1.18 1.29 USD |
-1.67
|
€50.05M 54.71M USD | €20.12K 21.99K USD | €1.17 1.27 USD | €1.21 1.32 USD | €50.05M 54.71M USD | 0 | -€0.11 -0.1 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.02 2.21 USD |
-0.98
|
€48.67M 53.2M USD | €15.19K 16.61K USD | €1.98 2.16 USD | €2.04 2.23 USD | €48.67M 53.2M USD | 0 | -€0.24 -0.2 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
0
|
€48.21M 52.7M USD | €38.60K 42.19K USD | €1.22 1.33 USD | €1.25 1.37 USD | €48.21M 52.7M USD | 0 | -€0.12 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
+0.2
|
€47.63M 52.07M USD | €46.35K 50.67K USD | €1.12 1.22 USD | €1.13 1.24 USD | €47.63M 52.07M USD | 56.51 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}