国：フィンランド 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Helsinki (214)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (2)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $14.19 15.51 USD |
-3.77
|
$48.74B 53.28B USD | $1.87M 2.05M USD | $14.17 15.48 USD | $14.48 15.83 USD | $48.74B 53.28B USD | 10.20 | $1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | $5.89 6.44 USD |
-1.08
|
$31.67B 34.62B USD | $1.11M 1.22M USD | $5.84 6.38 USD | $5.92 6.47 USD | $31.67B 34.62B USD | 36.79 | $0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | $57.86 63.25 USD |
-0.69
|
$30.16B 32.97B USD | $14.39K 15.73K USD | $57.8 63.18 USD | $58.3 63.73 USD | $30.16B 32.97B USD | 31.44 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $9.53 10.42 USD |
-2.61
|
$25.45B 27.82B USD | $1.04M 1.14M USD | $9.44 10.32 USD | $9.72 10.63 USD | $25.45B 27.82B USD | 21.66 | $0.44 0.48 USD | |
| Fortum Oyj FORTUM.HE | $20.13 22 USD |
-0.4
|
$18.06B 19.74B USD | $221.29K 241.9K USD | $19.89 21.74 USD | $20.17 22.05 USD | $18.06B 19.74B USD | 20.75 | $0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $26.93 29.44 USD |
-2.6
|
$15.85B 17.32B USD | $107.38K 117.38K USD | $26.89 29.39 USD | $27.26 29.8 USD | $15.85B 17.32B USD | 26.40 | $1.02 1.11 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.37 3.69 USD |
+0.33
|
$13.41B 14.65B USD | $32.28K 35.29K USD | $3.36 3.68 USD | $3.38 3.7 USD | $13.41B 14.65B USD | 25.95 | $0.13 0.14 USD | |
| Neste Oyj NESTE.HE | $16.99 18.57 USD |
-0.9
|
$13.17B 14.39B USD | $181.87K 198.81K USD | $16.78 18.34 USD | $17.03 18.61 USD | $13.17B 14.39B USD | 0 | -$0.13 -0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.12 25.27 USD |
-0.3
|
$12.27B 13.41B USD | $153.71K 168.02K USD | $22.8 24.92 USD | $23.21 25.37 USD | $12.27B 13.41B USD | 96.33 | $0.24 0.26 USD | |
| Metso Oyj METSO.HE | $13.73 15.01 USD |
-0.87
|
$11.47B 12.54B USD | $114.95K 125.66K USD | $13.65 14.92 USD | $13.86 15.15 USD | $11.47B 12.54B USD | 24.96 | $0.55 0.6 USD | |
| Orion Oyj ORNBV.HE | $58.5 63.95 USD |
-1.52
|
$8.3B 9.08B USD | $19K 20.77K USD | $58.3 63.73 USD | $58.9 64.39 USD | $8.3B 9.08B USD | 26.23 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $58.5 63.95 USD |
-1.18
|
$8.3B 9.07B USD | $2.67K 2.92K USD | $58.3 63.73 USD | $58.8 64.28 USD | $8.3B 9.07B USD | 26.23 | $2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | $9.97 10.9 USD |
-0.53
|
$7.98B 8.73B USD | $47.05K 51.44K USD | $9.85 10.77 USD | $10.03 10.96 USD | $7.98B 8.73B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.3 11.26 USD |
+0.49
|
$7.97B 8.71B USD | $922 1.01K USD | $10.15 11.1 USD | $10.3 11.26 USD | $7.97B 8.71B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | $18.32 20.03 USD |
-0.33
|
$7.32B 8.01B USD | $6.94K 7.58K USD | $18.28 19.98 USD | $18.42 20.14 USD | $7.32B 8.01B USD | 19.08 | $0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | $18.18 19.87 USD |
+0.39
|
$7.32B 8B USD | $49.63K 54.25K USD | $18.07 19.75 USD | $18.26 19.96 USD | $7.32B 8B USD | 18.93 | $0.96 1.05 USD | |
| Konecranes Plc KCR.HE | $83.15 90.89 USD |
-1.48
|
$6.59B 7.2B USD | $7.17K 7.84K USD | $83.15 90.89 USD | $84.05 91.88 USD | $6.59B 7.2B USD | 17.14 | $4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | $37.34 40.82 USD |
-0.37
|
$6.08B 6.65B USD | $55.82K 61.01K USD | $37.22 40.69 USD | $37.6 41.1 USD | $6.08B 6.65B USD | 16.44 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | $5.31 5.8 USD |
-0.67
|
$5.15B 5.63B USD | $4.8K 5.25K USD | $5.28 5.77 USD | $5.33 5.83 USD | $5.15B 5.63B USD | 11.80 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.21 5.69 USD |
-0.57
|
$5.1B 5.58B USD | $85.03K 92.95K USD | $5.15 5.63 USD | $5.21 5.69 USD | $5.1B 5.58B USD | 11.57 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $27.23 29.77 USD |
-0.11
|
$5.04B 5.51B USD | $35.49K 38.79K USD | $26.87 29.37 USD | $27.4 29.95 USD | $5.04B 5.51B USD | 18.39 | $1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | $28.26 30.89 USD |
-0.84
|
$3B 3.28B USD | $39.1K 42.74K USD | $28.16 30.78 USD | $28.4 31.05 USD | $3B 3.28B USD | 14.87 | $1.9 2.08 USD | |
| Kemira Oyj KEMIRA.HE | $18.28 19.98 USD |
-1.14
|
$2.78B 3.03B USD | $36.2K 39.57K USD | $18.25 19.95 USD | $18.47 20.19 USD | $2.78B 3.03B USD | 12.96 | $1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | $10.38 11.35 USD |
-0.76
|
$2.53B 2.77B USD | $38.87K 42.48K USD | $10.38 11.35 USD | $10.5 11.48 USD | $2.53B 2.77B USD | 61.05 | $0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | $17.88 19.55 USD |
-1.7
|
$2.12B 2.31B USD | $60.41K 66.04K USD | $17.85 19.51 USD | $18.13 19.82 USD | $2.12B 2.31B USD | 0 | -$1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.57 3.9 USD |
-1.16
|
$1.69B 1.85B USD | $736.65K 805.26K USD | $3.55 3.89 USD | $3.62 3.96 USD | $1.69B 1.85B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $9.97 10.9 USD |
-1.48
|
$1.66B 1.82B USD | $8.11K 8.86K USD | $9.86 10.78 USD | $10.06 11 USD | $1.66B 1.82B USD | 124.62 | $0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | $41.5 45.37 USD |
-0.95
|
$1.51B 1.65B USD | $6.12K 6.69K USD | $41.4 45.26 USD | $42.05 45.97 USD | $1.51B 1.65B USD | 23.98 | $1.73 1.89 USD | |
| Alma Media Oyj ALMA.HE | $13.65 14.92 USD |
-1.8
|
$1.18B 1.29B USD | $780 852.65 USD | $13.65 14.92 USD | $13.9 15.19 USD | $1.18B 1.29B USD | 21.00 | $0.65 0.71 USD | |
| Puuilo Oyj PUUILO.HE | $13.89 15.18 USD |
-0.29
|
$1.17B 1.28B USD | $9.77K 10.68K USD | $13.83 15.12 USD | $14.02 15.33 USD | $1.17B 1.28B USD | 22.40 | $0.62 0.68 USD | |
| Terveystalo Oyj TTALO.HE | $9.21 10.07 USD |
-0.32
|
$1.17B 1.28B USD | $20.58K 22.5K USD | $9.21 10.07 USD | $9.29 10.16 USD | $1.17B 1.28B USD | 12.79 | $0.72 0.79 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.25 9.02 USD |
-2.02
|
$1.15B 1.26B USD | $82.18K 89.83K USD | $8.24 9 USD | $8.4 9.18 USD | $1.15B 1.26B USD | 0 | -$0.19 -0.2 USD | |
| Metsä Board Oyj METSB.HE | $2.84 3.11 USD |
-0.21
|
$1.09B 1.19B USD | $55.87K 61.07K USD | $2.82 3.08 USD | $2.86 3.13 USD | $1.09B 1.19B USD | 0 | -$0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.1 14.32 USD |
-0.3
|
$1.06B 1.15B USD | $531 580.45 USD | $13.08 14.3 USD | $13.1 14.32 USD | $1.06B 1.15B USD | 40.93 | $0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | $33.8 36.95 USD |
-2.59
|
$858.22M 938.15M USD | $34.14K 37.32K USD | $33.76 36.9 USD | $34.42 37.63 USD | $858.22M 938.15M USD | 20.48 | $1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | $15.05 16.45 USD |
-1.12
|
$833.59M 911.23M USD | $20.82K 22.75K USD | $15.02 16.42 USD | $15.26 16.68 USD | $833.59M 911.23M USD | 0 | -$0.15 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.46 11.43 USD |
-1.69
|
$765.87M 837.19M USD | $23.51K 25.7K USD | $10.44 11.41 USD | $10.64 11.63 USD | $765.87M 837.19M USD | 11.88 | $0.88 0.96 USD | |
| Citycon Oyj CTY1S.HE | $3.98 4.35 USD |
+0.05
|
$729.87M 797.85M USD | $148.74K 162.6K USD | $3.97 4.34 USD | $3.98 4.35 USD | $729.87M 797.85M USD | 0 | -$0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $10.54 11.52 USD |
-0.38
|
$696.74M 761.63M USD | $1.54K 1.68K USD | $10.54 11.52 USD | $10.58 11.57 USD | $696.74M 761.63M USD | 18.49 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.91 3.18 USD |
-2.35
|
$671.18M 733.69M USD | $48.7K 53.24K USD | $2.9 3.17 USD | $2.94 3.22 USD | $671.18M 733.69M USD | 0 | -$0.31 -0.3 USD | |
| Harvia Oyj HARVIA.HE | $35.5 38.81 USD |
-0.84
|
$663.51M 725.31M USD | $1.73K 1.89K USD | $35.3 38.59 USD | $35.8 39.13 USD | $663.51M 725.31M USD | 28.17 | $1.26 1.38 USD | |
| Revenio Group Oyj REG1V.HE | $23.25 25.42 USD |
-2.52
|
$618.52M 676.13M USD | $1.53K 1.67K USD | $23.25 25.42 USD | $23.75 25.96 USD | $618.52M 676.13M USD | 33.69 | $0.69 0.75 USD | |
| Olvi Oyj OLVAS.HE | $28.7 31.37 USD |
+0.17
|
$608.64M 665.32M USD | $1.7K 1.85K USD | $28.55 31.21 USD | $28.75 31.43 USD | $608.64M 665.32M USD | 10.91 | $2.63 2.87 USD | |
| Bittium Oyj BITTI.HE | $17.04 18.63 USD |
-1.05
|
$605.19M 661.56M USD | $6.64K 7.26K USD | $16.94 18.52 USD | $17.2 18.8 USD | $605.19M 661.56M USD | 94.66 | $0.18 0.2 USD | |
| Musti Group Oyj MUSTI.HE | $17.96 19.63 USD |
-0.66
|
$599.65M 655.49M USD | $3 3.28 USD | $17.96 19.63 USD | $17.96 19.63 USD | $599.65M 655.49M USD | 163.27 | $0.11 0.12 USD | |
| Finnair Oyj FIA1S.HE | $2.75 3.01 USD |
-1.71
|
$563.99M 616.52M USD | $45.02K 49.21K USD | $2.74 3 USD | $2.79 3.05 USD | $563.99M 616.52M USD | 0 | -$0.08 -0.08 USD | |
| Marimekko Oyj MEKKO.HE | $12.6 13.77 USD |
-0.47
|
$512.8M 560.56M USD | $4.77K 5.21K USD | $12.56 13.73 USD | $12.74 13.93 USD | $512.8M 560.56M USD | 20.65 | $0.61 0.67 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $8.4 9.18 USD |
-0.06
|
$494.91M 541.01M USD | $73.34K 80.17K USD | $8.36 9.14 USD | $8.48 9.27 USD | $494.91M 541.01M USD | 13.33 | $0.63 0.69 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-0.63
|
$468.45M 512.08M USD | $49 53.56 USD | $0.63 0.69 USD | $0.63 0.69 USD | $468.45M 512.08M USD | 0 | $0 0 USD | |
| eQ Oyj EQV1V.HE | $10.8 11.81 USD |
0
|
$451.3M 493.33M USD | $1.32K 1.44K USD | $10.8 11.81 USD | $10.95 11.97 USD | $451.3M 493.33M USD | 22.04 | $0.49 0.54 USD | |
| Raisio plc RAIKV.HE | $2.51 2.74 USD |
+0.8
|
$403.34M 440.91M USD | $2.56K 2.8K USD | $2.44 2.67 USD | $2.51 2.74 USD | $403.34M 440.91M USD | 20.91 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.75 15.03 USD |
0
|
$382.22M 417.82M USD | $1.21K 1.32K USD | $13.75 15.03 USD | $13.75 15.03 USD | $382.22M 417.82M USD | 8.75 | $1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.81 10.72 USD |
-0.41
|
$375.99M 411.01M USD | $3.6K 3.93K USD | $9.79 10.7 USD | $9.85 10.77 USD | $375.99M 411.01M USD | 140.14 | $0.07 0.08 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $10.6 11.59 USD |
+0.38
|
$354.35M 387.35M USD | $3.89K 4.25K USD | $10.48 11.46 USD | $10.6 11.59 USD | $354.35M 387.35M USD | 7.46 | $1.42 1.55 USD | |
| Enento Group Oyj ENENTO.HE | $14.86 16.24 USD |
-3.26
|
$351.73M 384.48M USD | $9.73K 10.63K USD | $14.76 16.13 USD | $15 16.4 USD | $351.73M 384.48M USD | 33.02 | $0.45 0.49 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+0.67
|
$337.2M 368.61M USD | $1.03K 1.13K USD | $14.85 16.23 USD | $15 16.4 USD | $337.2M 368.61M USD | 8.67 | $1.73 1.89 USD | |
| CapMan Oyj CAPMAN.HE | $1.79 1.96 USD |
-1.54
|
$316.56M 346.05M USD | $62.55K 68.37K USD | $1.79 1.95 USD | $1.86 2.03 USD | $316.56M 346.05M USD | 44.75 | $0.04 0.04 USD | |
| Relais Group Oyj RELAIS.HE | $16.15 17.65 USD |
+0.31
|
$302.27M 330.42M USD | $591 646.04 USD | $16.15 17.65 USD | $16.15 17.65 USD | $302.27M 330.42M USD | 17.55 | $0.92 1.01 USD | |
| WithSecure Oyj WITH.HE | $1.71 1.87 USD |
0
|
$302.11M 330.24M USD | $1.86K 2.04K USD | $1.71 1.87 USD | $1.72 1.88 USD | $302.11M 330.24M USD | 0 | -$0.06 -0.06 USD | |
| Endomines Finland Oyj PAMPALO.HE | $26.2 28.64 USD |
-0.57
|
$299.77M 327.69M USD | $2.84K 3.1K USD | $25.8 28.2 USD | $26.35 28.8 USD | $299.77M 327.69M USD | 87.33 | $0.3 0.33 USD | |
| F-Secure Oyj FSECURE.HE | $1.68 1.84 USD |
-0.36
|
$294.54M 321.98M USD | $42.51K 46.47K USD | $1.67 1.83 USD | $1.69 1.85 USD | $294.54M 321.98M USD | 14.01 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $9.2 10.06 USD |
+0.11
|
$270.92M 296.15M USD | $6.87K 7.51K USD | $9.03 9.87 USD | $9.2 10.06 USD | $270.92M 296.15M USD | 16.42 | $0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.23 2.43 USD |
-3.26
|
$253.43M 277.04M USD | $68.8K 75.21K USD | $2.22 2.43 USD | $2.28 2.49 USD | $253.43M 277.04M USD | 0 | -$0.27 -0.2 USD | |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
0
|
$244.79M 267.59M USD | $2.08K 2.27K USD | $47.8 52.25 USD | $47.8 52.25 USD | $244.79M 267.59M USD | 49.27 | $0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | $3.45 3.77 USD |
-0.43
|
$233.06M 254.77M USD | $25.76K 28.16K USD | $3.45 3.77 USD | $3.47 3.79 USD | $233.06M 254.77M USD | 17.25 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $13.98 15.28 USD |
-0.43
|
$222.75M 243.49M USD | $416 454.74 USD | $13.98 15.28 USD | $14.1 15.41 USD | $222.75M 243.49M USD | 31.77 | $0.44 0.48 USD | |
| Taaleri Oyj TAALA.HE | $7.29 7.97 USD |
-0.14
|
$205.35M 224.48M USD | $2.28K 2.49K USD | $7.26 7.94 USD | $7.3 7.98 USD | $205.35M 224.48M USD | 9.98 | $0.73 0.8 USD | |
| Aspo Oyj ASPO.HE | $6.5 7.11 USD |
0
|
$204.21M 223.23M USD | $2.94K 3.21K USD | $6.5 7.11 USD | $6.52 7.13 USD | $204.21M 223.23M USD | 11.81 | $0.55 0.6 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.53 3.86 USD |
+0.57
|
$195.92M 214.17M USD | $20.35K 22.24K USD | $3.42 3.74 USD | $3.54 3.87 USD | $195.92M 214.17M USD | 0 | -$0.16 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.58 14.84 USD |
+2.57
|
$192.55M 210.48M USD | $602 658.07 USD | $13.38 14.63 USD | $13.62 14.89 USD | $192.55M 210.48M USD | 0 | -$1.09 -1.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | $3.96 4.33 USD |
-0.25
|
$179.18M 195.87M USD | $4.86K 5.31K USD | $3.92 4.29 USD | $3.97 4.34 USD | $179.18M 195.87M USD | 17.21 | $0.23 0.25 USD | |
| NoHo Partners Oyj NOHO.HE | $8.08 8.83 USD |
-3.12
|
$170.04M 185.88M USD | $10.91K 11.92K USD | $8.06 8.81 USD | $8.2 8.96 USD | $170.04M 185.88M USD | 13.24 | $0.61 0.67 USD | |
| Detection Technology Oyj DETEC.HE | $11.15 12.19 USD |
-0.45
|
$163.41M 178.63M USD | $6.14K 6.72K USD | $11.1 12.13 USD | $11.25 12.3 USD | $163.41M 178.63M USD | 18.27 | $0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | $5.98 6.54 USD |
0
|
$159.63M 174.5M USD | $2.27K 2.48K USD | $5.98 6.54 USD | $6.02 6.58 USD | $159.63M 174.5M USD | 13.59 | $0.44 0.48 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.38 2.6 USD |
+2.37
|
$141.72M 154.92M USD | $10.36K 11.32K USD | $2.32 2.54 USD | $2.42 2.64 USD | $141.72M 154.92M USD | 0 | -$0.31 -0.3 USD | |
| Talenom Oyj TNOM.HE | $3.09 3.38 USD |
+0.98
|
$141.42M 154.59M USD | $27.41K 29.96K USD | $3.04 3.32 USD | $3.14 3.43 USD | $141.42M 154.59M USD | 23.76 | $0.13 0.14 USD | |
| Nexstim Plc NXTMH.HE | $15.05 16.45 USD |
-0.33
|
$108.11M 118.18M USD | $5.94K 6.49K USD | $14.6 15.96 USD | $15.35 16.78 USD | $108.11M 118.18M USD | 0 | -$0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | $4.13 4.51 USD |
-1.67
|
$104.83M 114.59M USD | $1.02K 1.11K USD | $4.13 4.51 USD | $4.17 4.56 USD | $104.83M 114.59M USD | 17.20 | $0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | $11.6 12.68 USD |
0
|
$101.47M 110.92M USD | $692 756.45 USD | $11.5 12.57 USD | $11.6 12.68 USD | $101.47M 110.92M USD | 18.41 | $0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.06 1.16 USD |
-1.48
|
$91.8M 100.35M USD | $29.58K 32.33K USD | $1.05 1.15 USD | $1.08 1.18 USD | $91.8M 100.35M USD | 0 | -$0.26 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.49 2.72 USD |
0
|
$89.26M 97.57M USD | $105 114.78 USD | $2.49 2.72 USD | $2.49 2.72 USD | $89.26M 97.57M USD | 0 | -$0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
-0.75
|
$89.22M 97.53M USD | $385 420.86 USD | $5.26 5.75 USD | $5.28 5.77 USD | $89.22M 97.53M USD | 0 | -$0.05 -0.05 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
+0.95
|
$84.68M 92.56M USD | $653 713.82 USD | $10.45 11.42 USD | $10.6 11.59 USD | $84.68M 92.56M USD | 13.25 | $0.8 0.87 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.62 2.86 USD |
-0.38
|
$84.06M 91.89M USD | $3.05K 3.33K USD | $2.6 2.84 USD | $2.63 2.87 USD | $84.06M 91.89M USD | 0 | -$0.44 -0.4 USD | |
| Orthex Oyj ORTHEX.HE | $4.66 5.09 USD |
+0.65
|
$83.47M 91.25M USD | $1.62K 1.78K USD | $4.62 5.05 USD | $4.68 5.12 USD | $83.47M 91.25M USD | 14.56 | $0.32 0.35 USD | |
| Tecnotree Oyj TEM1V.HE | $4.89 5.35 USD |
+1.03
|
$80.49M 87.98M USD | $2.56K 2.79K USD | $4.84 5.29 USD | $4.89 5.35 USD | $80.49M 87.98M USD | 61.12 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $1.96 2.15 USD |
-0.3
|
$80.46M 87.96M USD | $5.25K 5.74K USD | $1.96 2.14 USD | $1.97 2.15 USD | $80.46M 87.96M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.95 4.31 USD |
-1.25
|
$77.6M 84.83M USD | $2.48K 2.71K USD | $3.89 4.25 USD | $3.96 4.32 USD | $77.6M 84.83M USD | 0 | -$0.29 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9499 1.04 USD |
+0.74
|
$76.74M 83.89M USD | $2.63K 2.88K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $76.74M 83.89M USD | 15.80 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $4.52 4.94 USD |
+0.22
|
$73.7M 80.56M USD | $250 273.28 USD | $4.51 4.93 USD | $4.52 4.94 USD | $73.7M 80.56M USD | 37.66 | $0.12 0.13 USD | |
| Teleste Oyj TLT1V.HE | $4 4.37 USD |
-4.76
|
$73.2M 80.02M USD | $15.6K 17.06K USD | $3.9 4.26 USD | $4.25 4.65 USD | $73.2M 80.02M USD | 0 | -$0.18 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.29 USD |
0
|
$69.53M 76.01M USD | $859 939 USD | $0.27 0.29 USD | $0.27 0.29 USD | $69.53M 76.01M USD | 0 | -$0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | $6.3 6.89 USD |
-0.32
|
$65.13M 71.2M USD | $109 119.15 USD | $6.3 6.89 USD | $6.32 6.91 USD | $65.13M 71.2M USD | 11.45 | $0.55 0.6 USD | |
| LapWall Oyj LAPWALL.HE | $3.93 4.3 USD |
-0.51
|
$57.09M 62.4M USD | $314 343.24 USD | $3.93 4.3 USD | $3.93 4.3 USD | $57.09M 62.4M USD | 21.83 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
+1.29
|
$55.19M 60.33M USD | $360 393.53 USD | $0.93 1.02 USD | $0.9799 1.07 USD | $55.19M 60.33M USD | 31.46 | $0.03 0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | $2.13 2.33 USD |
-3.18
|
$51.32M 56.1M USD | $7.29K 7.97K USD | $2.13 2.33 USD | $2.21 2.42 USD | $51.32M 56.1M USD | 0 | -$0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
0
|
$50.55M 55.25M USD | $1.02K 1.11K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.55M 55.25M USD | 0 | -$0.11 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.12 1.22 USD |
-1.22
|
$47.04M 51.42M USD | $4.24K 4.63K USD | $1.12 1.22 USD | $1.12 1.22 USD | $47.04M 51.42M USD | 55.81 | $0.02 0.02 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.21 1.32 USD |
-1.23
|
$46.85M 51.21M USD | $8.85K 9.67K USD | $1.2 1.31 USD | $1.22 1.33 USD | $46.85M 51.21M USD | 0 | -$0.12 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $3 3.28 USD |
+0.33
|
$46.04M 50.33M USD | $428 467.86 USD | $2.99 3.27 USD | $3 3.28 USD | $46.04M 50.33M USD | 20.00 | $0.15 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}