取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.67 12.75 USD |
+1.43
|
$40.47B 44.24B USD | $7.13M 7.8M USD | $11.54 12.61 USD | $11.75 12.84 USD | $40.47B 44.24B USD | 8.27 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $51.04 55.79 USD |
-1.66
|
$26.43B 28.89B USD | $597.19K 652.81K USD | $50.66 55.38 USD | $52.22 57.08 USD | $26.43B 28.89B USD | 27.73 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.69 5.13 USD |
+1.89
|
$25.28B 27.63B USD | $13.65M 14.92M USD | $4.61 5.04 USD | $4.71 5.15 USD | $25.28B 27.63B USD | 15.14 | $0.31 0.34 USD | |
| Sampo Oyj SAMPO.HE | $9.01 9.85 USD |
+0.63
|
$24.25B 26.51B USD | $3.87M 4.23M USD | $8.91 9.74 USD | $9.02 9.86 USD | $24.25B 26.51B USD | 20.02 | $0.45 0.49 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.22 3.52 USD |
-2.36
|
$12.67B 13.84B USD | $459.09K 501.85K USD | $3.19 3.49 USD | $3.3 3.61 USD | $12.67B 13.84B USD | 35.78 | $0.09 0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.26 25.43 USD |
+1.22
|
$12.27B 13.41B USD | $1.21M 1.33M USD | $23.17 25.33 USD | $23.58 25.78 USD | $12.27B 13.41B USD | 28.36 | $0.82 0.9 USD | |
| Fortum Oyj FORTUM.HE | $13.52 14.78 USD |
-0.15
|
$12.13B 13.26B USD | $1.55M 1.7M USD | $13.37 14.62 USD | $13.61 14.87 USD | $12.13B 13.26B USD | 10.40 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.35 16.77 USD |
+0.39
|
$9.04B 9.89B USD | $1.27M 1.38M USD | $15.31 16.74 USD | $15.69 17.15 USD | $9.04B 9.89B USD | 18.05 | $0.85 0.93 USD | |
| Kesko Oyj KESKOB.HE | $20.36 22.26 USD |
+0.39
|
$8.06B 8.81B USD | $573.97K 627.42K USD | $20.06 21.93 USD | $20.36 22.26 USD | $8.06B 8.81B USD | 21.43 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $19.96 21.82 USD |
+0.2
|
$8.04B 8.79B USD | $15.11K 16.51K USD | $19.7 21.53 USD | $19.96 21.82 USD | $8.04B 8.79B USD | 21.01 | $0.95 1.04 USD | |
| Elisa Oyj ELISA.HE | $45.68 49.93 USD |
-0.39
|
$7.33B 8.02B USD | $259.63K 283.81K USD | $45.08 49.28 USD | $45.8 50.07 USD | $7.33B 8.02B USD | 20.12 | $2.27 2.48 USD | |
| Metso Oyj METSO.HE | $8.83 9.65 USD |
+1.68
|
$7.31B 7.99B USD | $2.13M 2.33M USD | $8.78 9.6 USD | $9.08 9.92 USD | $7.31B 7.99B USD | 14.96 | $0.59 0.64 USD | |
| Orion Oyj ORNBV.HE | $50.15 54.82 USD |
+5.45
|
$7.05B 7.71B USD | $420.26K 459.4K USD | $46.92 51.29 USD | $50.25 54.93 USD | $7.05B 7.71B USD | 21.34 | $2.35 2.57 USD | |
| Orion Oyj ORNAV.HE | $49.89 54.53 USD |
+5.28
|
$7.04B 7.69B USD | $9.74K 10.65K USD | $46.95 51.32 USD | $50.14 54.81 USD | $7.04B 7.69B USD | 21.22 | $2.35 2.57 USD | |
| Stora Enso Oyj STERV.HE | $7.92 8.66 USD |
+2.78
|
$6.45B 7.05B USD | $2.49M 2.72M USD | $7.77 8.49 USD | $8.05 8.8 USD | $6.45B 7.05B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.84 9.66 USD |
0
|
$6.28B 6.86B USD | $3.75K 4.09K USD | $8.82 9.64 USD | $9 9.84 USD | $6.28B 6.86B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $8 8.74 USD |
+1.81
|
$6.14B 6.71B USD | $3.11M 3.4M USD | $7.92 8.66 USD | $8.34 9.11 USD | $6.14B 6.71B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.4 5.91 USD |
+0.86
|
$5.35B 5.85B USD | $474.42K 518.61K USD | $5.33 5.83 USD | $5.5 6.01 USD | $5.35B 5.85B USD | 9.15 | $0.59 0.64 USD | |
| SSAB AB (publ) SSABAH.HE | $5.4 5.9 USD |
+0.11
|
$5.31B 5.81B USD | $61.51K 67.24K USD | $5.37 5.87 USD | $5.53 6.04 USD | $5.31B 5.81B USD | 9.15 | $0.59 0.64 USD | |
| Valmet Oyj VALMT.HE | $25.8 28.2 USD |
+11.21
|
$4.75B 5.2B USD | $975.59K 1.07M USD | $24.1 26.34 USD | $26.11 28.54 USD | $4.75B 5.2B USD | 16.97 | $1.52 1.66 USD | |
| Konecranes Plc KCR.HE | $54.85 59.96 USD |
+4.28
|
$4.34B 4.75B USD | $234.39K 256.22K USD | $53.15 58.1 USD | $54.85 59.96 USD | $4.34B 4.75B USD | 11.84 | $4.63 5.06 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.26 36.36 USD |
+2.97
|
$3.49B 3.82B USD | $287.97K 314.79K USD | $32.5 35.53 USD | $33.58 36.71 USD | $3.49B 3.82B USD | 15.61 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $20.04 21.91 USD |
+1.78
|
$3.09B 3.38B USD | $201.76K 220.56K USD | $19.79 21.63 USD | $20.18 22.06 USD | $3.09B 3.38B USD | 12.44 | $1.61 1.76 USD | |
| Kojamo Oyj KOJAMO.HE | $9.85 10.76 USD |
+0.1
|
$2.43B 2.66B USD | $173.35K 189.5K USD | $9.71 10.61 USD | $9.93 10.85 USD | $2.43B 2.66B USD | 109.38 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
+1.78
|
$1.9B 2.08B USD | $288.41K 315.27K USD | $15.84 17.32 USD | $16.23 17.74 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $70.75 77.34 USD |
+2.98
|
$1.8B 1.96B USD | $210.6K 230.22K USD | $64.2 70.18 USD | $71.6 78.27 USD | $1.8B 1.96B USD | 31.30 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $44.55 48.7 USD |
+2.65
|
$1.62B 1.77B USD | $27.85K 30.44K USD | $43.6 47.66 USD | $45.2 49.41 USD | $1.62B 1.77B USD | 25.45 | $1.75 1.91 USD | |
| Sanoma Oyj SANOMA.HE | $9.6 10.49 USD |
-0.41
|
$1.56B 1.71B USD | $10.76K 11.76K USD | $9.53 10.42 USD | $9.66 10.56 USD | $1.56B 1.71B USD | 50.52 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $11.62 12.7 USD |
+0.69
|
$1.47B 1.61B USD | $35.47K 38.77K USD | $11.44 12.51 USD | $11.66 12.75 USD | $1.47B 1.61B USD | 20.38 | $0.57 0.62 USD | |
| Outokumpu Oyj OUT1V.HE | $3.28 3.59 USD |
+1.99
|
$1.39B 1.52B USD | $1.75M 1.91M USD | $3.24 3.54 USD | $3.34 3.65 USD | $1.39B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
+2.58
|
$1.24B 1.36B USD | $526.47K 575.51K USD | $3.18 3.47 USD | $3.33 3.64 USD | $1.24B 1.36B USD | 46.57 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.16 15.48 USD |
-1.26
|
$1.14B 1.25B USD | $7.38K 8.07K USD | $14.02 15.33 USD | $14.3 15.63 USD | $1.14B 1.25B USD | 42.90 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $12.22 13.36 USD |
+1.75
|
$1.03B 1.13B USD | $48.29K 52.79K USD | $12.02 13.14 USD | $12.36 13.51 USD | $1.03B 1.13B USD | 21.43 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.75 12.84 USD |
-0.42
|
$967.61M 1.06B USD | $1.13K 1.23K USD | $11.65 12.74 USD | $11.85 12.95 USD | $967.61M 1.06B USD | 18.95 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.79 7.42 USD |
+2.03
|
$935.45M 1.02B USD | $773.81K 845.88K USD | $6.69 7.31 USD | $6.82 7.46 USD | $935.45M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.19 14.42 USD |
+1.81
|
$776.32M 848.62M USD | $180.01K 196.77K USD | $12.95 14.16 USD | $13.23 14.46 USD | $776.32M 848.62M USD | 16.08 | $0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | $38.7 42.3 USD |
+1.84
|
$723.26M 790.62M USD | $29.79K 32.56K USD | $38 41.54 USD | $38.85 42.47 USD | $723.26M 790.62M USD | 30.00 | $1.29 1.41 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.74 10.65 USD |
+3.62
|
$712.06M 778.38M USD | $60.69K 66.34K USD | $9.43 10.31 USD | $9.74 10.65 USD | $712.06M 778.38M USD | 9.36 | $1.04 1.14 USD | |
| Ponsse Oyj PON1V.HE | $24.8 27.11 USD |
+4.2
|
$694.4M 759.07M USD | $5.74K 6.28K USD | $24.7 27 USD | $25.7 28.09 USD | $694.4M 759.07M USD | 55.11 | $0.45 0.49 USD | |
| Musti Group Oyj MUSTI.HE | $20.55 22.46 USD |
-0.48
|
$686.12M 750.02M USD | $392 428.51 USD | $20.35 22.25 USD | $20.85 22.79 USD | $686.12M 750.02M USD | 186.81 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $33.1 36.18 USD |
-2.93
|
$685.2M 749.02M USD | $17.42K 19.04K USD | $32.35 35.36 USD | $34.05 37.22 USD | $685.2M 749.02M USD | 11.10 | $2.98 3.26 USD | |
| Kempower Oyj KEMPOWR.HE | $11.96 13.07 USD |
+0.84
|
$661.74M 723.37M USD | $56.64K 61.91K USD | $11.89 13 USD | $12.24 13.38 USD | $661.74M 723.37M USD | 0 | -$0.42 -0.4 USD | |
| Revenio Group Oyj REG1V.HE | $23.8 26.02 USD |
+4.39
|
$633.05M 692.01M USD | $12.21K 13.35K USD | $23.2 25.36 USD | $23.95 26.18 USD | $633.05M 692.01M USD | 34.49 | $0.69 0.75 USD | |
| Citycon Oyj CTY1S.HE | $3.39 3.71 USD |
0
|
$625.39M 683.64M USD | $173.48K 189.64K USD | $3.36 3.68 USD | $3.41 3.73 USD | $625.39M 683.64M USD | 0 | -$0.4 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.96 3.24 USD |
+1.23
|
$605.89M 662.32M USD | $282.71K 309.04K USD | $2.94 3.21 USD | $3.02 3.3 USD | $605.89M 662.32M USD | 16.45 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.87 9.7 USD |
+3.5
|
$579.22M 633.17M USD | $8.33K 9.1K USD | $8.56 9.36 USD | $8.9 9.73 USD | $579.22M 633.17M USD | 15.03 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.39 2.62 USD |
+3.46
|
$551.99M 603.4M USD | $165.9K 181.35K USD | $2.32 2.54 USD | $2.4 2.62 USD | $551.99M 603.4M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+2.24
|
$481.97M 526.85M USD | $9.29K 10.16K USD | $0.63 0.68 USD | $0.65 0.71 USD | $481.97M 526.85M USD | 12.79 | $0.05 0.05 USD | |
| Evli Oyj EVLI.HE | $18 19.68 USD |
-0.53
|
$476.73M 521.13M USD | $4.55K 4.97K USD | $17.99 19.67 USD | $18.36 20.07 USD | $476.73M 521.13M USD | 11.04 | $1.63 1.78 USD | |
| Marimekko Oyj MEKKO.HE | $11.66 12.75 USD |
+4.29
|
$473.06M 517.12M USD | $26.54K 29.01K USD | $11.18 12.22 USD | $11.68 12.77 USD | $473.06M 517.12M USD | 19.43 | $0.6 0.66 USD | |
| eQ Oyj EQV1V.HE | $10.2 11.15 USD |
+2.47
|
$422.19M 461.51M USD | $4.14K 4.53K USD | $9.95 10.88 USD | $10.22 11.17 USD | $422.19M 461.51M USD | 15.68 | $0.65 0.71 USD | |
| Enento Group Oyj ENENTO.HE | $15.78 17.25 USD |
+0.13
|
$373.5M 408.29M USD | $7.2K 7.87K USD | $15.34 16.77 USD | $15.78 17.25 USD | $373.5M 408.29M USD | 30.94 | $0.51 0.56 USD | |
| Atria Oyj ATRAV.HE | $13.2 14.43 USD |
+1.15
|
$371.97M 406.62M USD | $29.41K 32.14K USD | $13.05 14.27 USD | $13.3 14.54 USD | $371.97M 406.62M USD | 9.36 | $1.41 1.54 USD | |
| Raisio plc RAIVV.HE | $2.34 2.56 USD |
+0.21
|
$368.64M 402.97M USD | $48.34K 52.84K USD | $2.32 2.53 USD | $2.35 2.57 USD | $368.64M 402.97M USD | 21.27 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.3 2.51 USD |
+0.02
|
$367.93M 402.2M USD | $1.53K 1.67K USD | $2.3 2.51 USD | $2.35 2.57 USD | $367.93M 402.2M USD | 20.91 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.71 9.52 USD |
-0.91
|
$332.7M 363.68M USD | $13.63K 14.9K USD | $8.7 9.51 USD | $8.82 9.64 USD | $332.7M 363.68M USD | 0 | -$0.05 -0.05 USD | |
| F-Secure Oyj FSECURE.HE | $1.86 2.04 USD |
+1.75
|
$325.24M 355.53M USD | $185.02K 202.26K USD | $1.82 1.99 USD | $1.88 2.06 USD | $325.24M 355.53M USD | 15.51 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.81 1.98 USD |
+2.03
|
$320.46M 350.3M USD | $76.8K 83.95K USD | $1.78 1.94 USD | $1.82 1.99 USD | $320.46M 350.3M USD | 60.39 | $0.03 0.03 USD | |
| Incap Oyj ICP1V.HE | $10.86 11.87 USD |
+1.88
|
$319.69M 349.46M USD | $77.93K 85.19K USD | $10.64 11.63 USD | $10.94 11.96 USD | $319.69M 349.46M USD | 14.10 | $0.77 0.84 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.05 14.27 USD |
+0.77
|
$294.65M 322.1M USD | $13.68K 14.95K USD | $12.85 14.05 USD | $13.1 14.32 USD | $294.65M 322.1M USD | 11.54 | $1.13 1.24 USD | |
| Etteplan Oyj ETTE.HE | $11.45 12.52 USD |
-0.87
|
$289.11M 316.04M USD | $798 872.32 USD | $11.45 12.52 USD | $11.55 12.63 USD | $289.11M 316.04M USD | 27.92 | $0.41 0.45 USD | |
| Gofore Oyj GOFORE.HE | $18.34 20.05 USD |
+3.85
|
$288.29M 315.14M USD | $2.75K 3K USD | $17.82 19.48 USD | $18.34 20.05 USD | $288.29M 315.14M USD | 17.98 | $1.02 1.11 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.64 9.44 USD |
+1.65
|
$286.47M 313.15M USD | $13.59K 14.86K USD | $8.5 9.29 USD | $8.75 9.56 USD | $286.47M 313.15M USD | 4.85 | $1.78 1.95 USD | |
| Bittium Oyj BITTI.HE | $7.89 8.62 USD |
+1.28
|
$279.99M 306.06M USD | $11.03K 12.05K USD | $7.82 8.55 USD | $7.93 8.67 USD | $279.99M 306.06M USD | 39.44 | $0.2 0.22 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.44 2.67 USD |
+0.41
|
$273.26M 298.71M USD | $211.91K 231.65K USD | $2.41 2.63 USD | $2.52 2.75 USD | $273.26M 298.71M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $49.05 53.62 USD |
+1.13
|
$245.51M 268.38M USD | $11.08K 12.11K USD | $48.35 52.85 USD | $49.45 54.06 USD | $245.51M 268.38M USD | 44.18 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.27 3.57 USD |
+1.71
|
$220.56M 241.1M USD | $46K 50.29K USD | $3.18 3.48 USD | $3.27 3.57 USD | $220.56M 241.1M USD | 21.76 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.45 8.14 USD |
+1.36
|
$210.06M 229.63M USD | $7.76K 8.49K USD | $7.34 8.02 USD | $7.49 8.19 USD | $210.06M 229.63M USD | 7.68 | $0.97 1.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.4 15.74 USD |
+2.86
|
$195.63M 213.85M USD | $3.97K 4.34K USD | $14.14 15.46 USD | $14.48 15.83 USD | $195.63M 213.85M USD | 0 | -$0.27 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $9.15 10 USD |
+2.07
|
$192.56M 210.49M USD | $15.9K 17.38K USD | $8.96 9.8 USD | $9.15 10 USD | $192.56M 210.49M USD | 17.26 | $0.53 0.58 USD | |
| Detection Technology Oyj DETEC.HE | $13 14.21 USD |
0
|
$190.52M 208.27M USD | $12.44K 13.6K USD | $12.85 14.05 USD | $13 14.21 USD | $190.52M 208.27M USD | 17.10 | $0.76 0.83 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Digia Oyj DIGIA.HE | $6.64 7.26 USD |
+1.22
|
$177.25M 193.76M USD | $7.86K 8.59K USD | $6.54 7.15 USD | $6.66 7.28 USD | $177.25M 193.76M USD | 13.27 | $0.5 0.55 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16 17.49 USD |
-4.99
|
$174.84M 191.13M USD | $15.99K 17.48K USD | $15.9 17.38 USD | $16.76 18.32 USD | $174.84M 191.13M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.85 3.12 USD |
+1.79
|
$172M 188.02M USD | $18.17K 19.86K USD | $2.81 3.07 USD | $2.85 3.12 USD | $172M 188.02M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
+5.18
|
$165.88M 181.33M USD | $11.23K 12.27K USD | $5.08 5.55 USD | $5.28 5.77 USD | $165.88M 181.33M USD | 37.71 | $0.14 0.15 USD | |
| WithSecure Oyj WITH.HE | $0.91 0.99 USD |
+3.06
|
$159.86M 174.75M USD | $70.05K 76.58K USD | $0.89 0.97 USD | $0.91 1 USD | $159.86M 174.75M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.21 3.5 USD |
+3.22
|
$145.76M 159.33M USD | $48.53K 53.05K USD | $3.11 3.39 USD | $3.21 3.51 USD | $145.76M 159.33M USD | 24.65 | $0.13 0.14 USD | |
| Lemonsoft Oyj LEMON.HE | $5.48 5.99 USD |
+1.48
|
$101.4M 110.84M USD | $233.19K 254.9K USD | $5.35 5.85 USD | $5.56 6.08 USD | $101.4M 110.84M USD | 20.29 | $0.27 0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.48 3.8 USD |
+3.57
|
$100.79M 110.18M USD | $13.05K 14.26K USD | $3.33 3.64 USD | $3.5 3.83 USD | $100.79M 110.18M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $16.3 17.82 USD |
+5.5
|
$98.05M 107.18M USD | $7.17K 7.84K USD | $15.6 17.05 USD | $16.5 18.04 USD | $98.05M 107.18M USD | 8.53 | $1.91 2.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.57 3.9 USD |
-0.01
|
$94.09M 102.85M USD | $16.5K 18.04K USD | $3.55 3.88 USD | $3.62 3.96 USD | $94.09M 102.85M USD | 15.51 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.07 2.26 USD |
+5.34
|
$93.71M 102.43M USD | $41.41K 45.27K USD | $1.98 2.16 USD | $2.1 2.3 USD | $93.71M 102.43M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.35 2.56 USD |
+4.22
|
$93.5M 102.21M USD | $79.48K 86.88K USD | $2.27 2.48 USD | $2.36 2.57 USD | $93.5M 102.21M USD | 19.54 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.14 5.62 USD |
0
|
$91.28M 99.78M USD | $2K 2.18K USD | $5.14 5.62 USD | $5.2 5.68 USD | $91.28M 99.78M USD | 15.11 | $0.34 0.37 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.04 1.14 USD |
-0.19
|
$88.95M 97.24M USD | $36.92K 40.36K USD | $1.04 1.14 USD | $1.1 1.2 USD | $88.95M 97.24M USD | 0 | -$0.28 -0.3 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
+3.84
|
$87.06M 95.17M USD | $3.82K 4.17K USD | $4.99 5.45 USD | $5.18 5.66 USD | $87.06M 95.17M USD | 32.12 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+1.69
|
$86.03M 94.04M USD | $2.45K 2.67K USD | $2.36 2.58 USD | $2.41 2.63 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.47
|
$85.77M 93.76M USD | $14.43K 15.77K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.77M 93.76M USD | 11.83 | $0.09 0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
-1.34
|
$77M 84.17M USD | $69.49K 75.96K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $77M 84.17M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $7.1 7.76 USD |
-1.39
|
$73.34M 80.17M USD | $3.83K 4.19K USD | $7 7.65 USD | $7.26 7.94 USD | $73.34M 80.17M USD | 10.28 | $0.69 0.75 USD | |
| Optomed Oyj OPTOMED.HE | $3.71 4.05 USD |
+0.14
|
$72.84M 79.62M USD | $20.66K 22.59K USD | $3.64 3.98 USD | $3.77 4.12 USD | $72.84M 79.62M USD | 0 | -$0.29 -0.3 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08 0.09 USD |
-4.15
|
$72.18M 78.9M USD | $2.56M 2.8M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $72.18M 78.9M USD | 0 | -$0.02 -0.02 USD | |
| Fodelia Oyj FODELIA.HE | $7.34 8.02 USD |
+0.55
|
$59.78M 65.35M USD | $5.13K 5.6K USD | $7.22 7.89 USD | $7.34 8.02 USD | $59.78M 65.35M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.39 1.52 USD |
+105.01
|
$58.58M 64.04M USD | $21.46K 23.46K USD | $1.36 1.49 USD | $1.47 1.61 USD | $58.58M 64.04M USD | 23.16 | $0.06 0.07 USD | |
| LapWall Oyj LAPWALL.HE | $3.99 4.36 USD |
+0.25
|
$57.96M 63.35M USD | $5.77K 6.31K USD | $3.88 4.24 USD | $4.04 4.42 USD | $57.96M 63.35M USD | 22.16 | $0.18 0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.82 8.55 USD |
+1.56
|
$56.17M 61.4M USD | $6.33K 6.92K USD | $7.7 8.42 USD | $7.98 8.72 USD | $56.17M 61.4M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
+3.07
|
$54.75M 59.85M USD | $5.43K 5.94K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $54.75M 59.85M USD | 94.00 | $0.01 0.01 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.36 1.49 USD |
0
|
$52.87M 57.8M USD | $62.05K 67.82K USD | $1.35 1.48 USD | $1.4 1.52 USD | $52.87M 57.8M USD | 0 | -$0.07 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}