国：フィンランド 取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Helsinki (214)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.36 12.41 USD |
0
|
$39.81B 43.52B USD | $718.06K 784.94K USD | $11.35 12.4 USD | $11.47 12.54 USD | $39.81B 43.52B USD | 7.88 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $46.93 51.3 USD |
-0.51
|
$24.35B 26.62B USD | $58.79K 64.27K USD | $46.66 51.01 USD | $47.39 51.8 USD | $24.35B 26.62B USD | 25.78 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $38.54 42.13 USD |
-0.7
|
$19.34B 21.14B USD | $447.53K 489.21K USD | $38.47 42.05 USD | $39 42.63 USD | $19.34B 21.14B USD | 16.54 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.44 3.76 USD |
+0.54
|
$18.94B 20.71B USD | $2.28M 2.49M USD | $3.41 3.73 USD | $3.47 3.79 USD | $18.94B 20.71B USD | 22.90 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $33.28 36.38 USD |
+1.59
|
$17.75B 19.4B USD | $220.59K 241.14K USD | $32.75 35.8 USD | $33.32 36.42 USD | $17.75B 19.4B USD | 36.57 | $0.91 0.99 USD | |
| Neste Oyj NESTE.HE | $17.7 19.35 USD |
+1.49
|
$13.6B 14.86B USD | $410.86K 449.12K USD | $17.51 19.14 USD | $17.73 19.38 USD | $13.6B 14.86B USD | 10.00 | $1.77 1.93 USD | |
| Fortum Oyj FORTUM.HE | $14.22 15.54 USD |
+0.25
|
$12.76B 13.95B USD | $199.21K 217.77K USD | $14.06 15.36 USD | $14.26 15.58 USD | $12.76B 13.95B USD | 8.83 | $1.61 1.76 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.1 20.87 USD |
-0.34
|
$11.25B 12.3B USD | $197.72K 216.14K USD | $18.92 20.68 USD | $19.16 20.94 USD | $11.25B 12.3B USD | 38.96 | $0.49 0.54 USD | |
| Stora Enso Oyj STEAV.HE | $12.5 13.66 USD |
+1.21
|
$9.84B 10.75B USD | $1.08K 1.18K USD | $12.35 13.5 USD | $12.5 13.66 USD | $9.84B 10.75B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $12.32 13.46 USD |
-0.57
|
$9.68B 10.58B USD | $1.47M 1.6M USD | $12.18 13.31 USD | $12.44 13.6 USD | $9.68B 10.58B USD | 0 | -$0.58 -0.6 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.37 2.59 USD |
+0.34
|
$9.33B 10.2B USD | $135.64K 148.27K USD | $2.36 2.58 USD | $2.39 2.61 USD | $9.33B 10.2B USD | 0 | -$0.01 -0.01 USD | |
| Metso Oyj METSO.HE | $10.31 11.27 USD |
-0.48
|
$8.53B 9.32B USD | $181.78K 198.71K USD | $10.31 11.27 USD | $10.46 11.43 USD | $8.53B 9.32B USD | 16.36 | $0.63 0.69 USD | |
| Elisa Oyj ELISA.HE | $42.92 46.92 USD |
+0.09
|
$6.89B 7.53B USD | $36.72K 40.14K USD | $42.92 46.92 USD | $43.28 47.31 USD | $6.89B 7.53B USD | 18.74 | $2.29 2.5 USD | |
| Kesko Oyj KESKOB.HE | $16.6 18.15 USD |
+0.3
|
$6.68B 7.3B USD | $140.07K 153.11K USD | $16.4 17.93 USD | $16.63 18.17 USD | $6.68B 7.3B USD | 13.94 | $1.19 1.3 USD | |
| Kesko Oyj KESKOA.HE | $17.16 18.76 USD |
+0.23
|
$6.67B 7.3B USD | $7.8K 8.53K USD | $17.1 18.69 USD | $17.24 18.85 USD | $6.67B 7.3B USD | 14.42 | $1.19 1.3 USD | |
| Orion Oyj ORNAV.HE | $38 41.54 USD |
+0.66
|
$5.35B 5.85B USD | $1.6K 1.75K USD | $37.8 41.32 USD | $38.1 41.65 USD | $5.35B 5.85B USD | 24.67 | $1.54 1.68 USD | |
| Orion Oyj ORNBV.HE | $37.97 41.51 USD |
+0.29
|
$5.33B 5.83B USD | $65.28K 71.36K USD | $37.85 41.38 USD | $38.23 41.79 USD | $5.33B 5.83B USD | 24.65 | $1.54 1.68 USD | |
| SSAB AB (publ) SSABBH.HE | $5.04 5.51 USD |
-0.2
|
$5.05B 5.53B USD | $165.72K 181.16K USD | $5.03 5.49 USD | $5.1 5.57 USD | $5.05B 5.53B USD | 4.85 | $1.04 1.14 USD | |
| SSAB AB (publ) SSABAH.HE | $5.09 5.56 USD |
-0.51
|
$5.04B 5.51B USD | $19.54K 21.35K USD | $5.06 5.53 USD | $5.14 5.62 USD | $5.04B 5.51B USD | 4.89 | $1.04 1.14 USD | |
| Cargotec Corporation CGCBV.HE | $78.25 85.54 USD |
+0.45
|
$5.03B 5.5B USD | $11.67K 12.76K USD | $77.85 85.1 USD | $79 86.36 USD | $5.03B 5.5B USD | 13.63 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $26.38 28.84 USD |
+2.65
|
$4.86B 5.31B USD | $345.63K 377.82K USD | $25.88 28.29 USD | $26.72 29.21 USD | $4.86B 5.31B USD | 14.18 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $54.05 59.08 USD |
+0.09
|
$4.28B 4.68B USD | $71.57K 78.24K USD | $53.7 58.7 USD | $54.35 59.41 USD | $4.28B 4.68B USD | 15.22 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $36.02 39.37 USD |
+1.18
|
$3.77B 4.12B USD | $16.28K 17.8K USD | $35.56 38.87 USD | $36.04 39.4 USD | $3.77B 4.12B USD | 19.47 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $23.46 25.64 USD |
+1.3
|
$3.61B 3.95B USD | $32.25K 35.25K USD | $23.18 25.34 USD | $23.52 25.71 USD | $3.61B 3.95B USD | 20.05 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.24 7.91 USD |
+1.12
|
$2.6B 2.84B USD | $76.52K 83.65K USD | $7.14 7.8 USD | $7.31 7.99 USD | $2.6B 2.84B USD | 60.29 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $9.15 10 USD |
-0.71
|
$2.26B 2.47B USD | $99.32K 108.57K USD | $9.12 9.97 USD | $9.26 10.12 USD | $2.26B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $17.81 19.47 USD |
+0.06
|
$2.11B 2.31B USD | $78.06K 85.32K USD | $17.72 19.37 USD | $17.94 19.61 USD | $2.11B 2.31B USD | 13.09 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $81.35 88.93 USD |
-3.84
|
$2.07B 2.26B USD | $16.63K 18.18K USD | $81.05 88.6 USD | $85.05 92.97 USD | $2.07B 2.26B USD | 53.51 | $1.52 1.66 USD | |
| Vaisala Oyj VAIAS.HE | $40.6 44.38 USD |
+0.25
|
$1.47B 1.61B USD | $1.47K 1.61K USD | $40.6 44.38 USD | $40.85 44.65 USD | $1.47B 1.61B USD | 33.27 | $1.22 1.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.44 3.76 USD |
-0.38
|
$1.46B 1.59B USD | $506.33K 553.48K USD | $3.41 3.73 USD | $3.48 3.81 USD | $1.46B 1.59B USD | 0 | -$0.53 -0.5 USD | |
| Fiskars Oyj Abp FSKRS.HE | $16.12 17.62 USD |
+1
|
$1.3B 1.43B USD | $4.57K 5K USD | $16 17.49 USD | $16.22 17.73 USD | $1.3B 1.43B USD | 25.18 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $22.9 25.03 USD |
+0.53
|
$1.27B 1.38B USD | $10.87K 11.88K USD | $22.8 24.92 USD | $23 25.14 USD | $1.27B 1.38B USD | 65.42 | $0.35 0.38 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 38.08 | $0.23 0.25 USD | |
| Terveystalo Oyj TTALO.HE | $8.84 9.66 USD |
+0.34
|
$1.12B 1.22B USD | $35.37K 38.66K USD | $8.83 9.65 USD | $8.92 9.75 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $6.67 7.29 USD |
+1.68
|
$1.09B 1.19B USD | $15.13K 16.54K USD | $6.57 7.18 USD | $6.67 7.29 USD | $1.09B 1.19B USD | 66.70 | $0.1 0.11 USD | |
| Nokian Renkaat Oyj TYRES.HE | $7.78 8.5 USD |
-0.36
|
$1.07B 1.17B USD | $136.47K 149.18K USD | $7.78 8.5 USD | $7.88 8.61 USD | $1.07B 1.17B USD | 155.52 | $0.05 0.05 USD | |
| Puuilo Oyj PUUILO.HE | $10.41 11.38 USD |
0
|
$876.75M 958.41M USD | $40.41K 44.17K USD | $10.31 11.27 USD | $10.49 11.47 USD | $876.75M 958.41M USD | 22.63 | $0.46 0.5 USD | |
| Musti Group Oyj MUSTI.HE | $25.25 27.6 USD |
-0.98
|
$843.04M 921.56M USD | $4.4K 4.81K USD | $25.15 27.49 USD | $25.5 27.87 USD | $843.04M 921.56M USD | 53.72 | $0.47 0.51 USD | |
| Alma Media Oyj ALMA.HE | $9.7 10.6 USD |
+0.41
|
$798.15M 872.48M USD | $975 1.07K USD | $9.64 10.54 USD | $9.7 10.6 USD | $798.15M 872.48M USD | 14.69 | $0.66 0.72 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.41 14.66 USD |
+0.45
|
$789.16M 862.66M USD | $20.48K 22.39K USD | $13.28 14.52 USD | $13.49 14.75 USD | $789.16M 862.66M USD | 16.97 | $0.79 0.86 USD | |
| Citycon Oyj CTY1S.HE | $4.01 4.38 USD |
+1.57
|
$737.44M 806.12M USD | $76.97K 84.14K USD | $3.95 4.31 USD | $4.04 4.42 USD | $737.44M 806.12M USD | 0 | -$0.69 -0.7 USD | |
| Revenio Group Oyj REG1V.HE | $27.16 29.69 USD |
+1.8
|
$722.37M 789.65M USD | $26.39K 28.85K USD | $26.68 29.16 USD | $27.28 29.82 USD | $722.37M 789.65M USD | 39.36 | $0.69 0.75 USD | |
| Harvia Oyj HARVIA.HE | $37.3 40.77 USD |
+1.77
|
$697.14M 762.06M USD | $8.3K 9.08K USD | $36.4 39.79 USD | $37.3 40.77 USD | $697.14M 762.06M USD | 28.47 | $1.31 1.43 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.22 10.08 USD |
+0.33
|
$671.22M 733.73M USD | $36.25K 39.62K USD | $9.15 10 USD | $9.24 10.1 USD | $671.22M 733.73M USD | 7.14 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $31.9 34.87 USD |
+0.31
|
$660.33M 721.83M USD | $1.36K 1.49K USD | $31.8 34.76 USD | $32 34.98 USD | $660.33M 721.83M USD | 12.12 | $2.63 2.87 USD | |
| Marimekko Oyj MEKKO.HE | $14.42 15.76 USD |
+5.1
|
$585.04M 639.53M USD | $26.34K 28.79K USD | $13.72 15 USD | $14.52 15.87 USD | $585.04M 639.53M USD | 23.25 | $0.62 0.68 USD | |
| Finnair Oyj FIA1S.HE | $2.74 3 USD |
-0.72
|
$560.56M 612.77M USD | $58.2K 63.62K USD | $2.73 2.99 USD | $2.79 3.05 USD | $560.56M 612.77M USD | 1.28 | $2.14 2.34 USD | |
| YIT Oyj YIT.HE | $2.37 2.6 USD |
+2.33
|
$547.38M 598.36M USD | $76.28K 83.38K USD | $2.31 2.53 USD | $2.38 2.6 USD | $547.38M 598.36M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $16 17.49 USD |
+0.38
|
$530.22M 579.6M USD | $15.01K 16.41K USD | $15.94 17.42 USD | $16.16 17.67 USD | $530.22M 579.6M USD | 4.59 | $3.48 3.8 USD | |
| AS Tallink Grupp TALLINK.HE | $0.7099 0.78 USD |
-7.55
|
$527.93M 577.1M USD | $223.16K 243.94K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $527.93M 577.1M USD | 5.91 | $0.12 0.13 USD | |
| Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
+0.45
|
$480.13M 524.84M USD | $71.96K 78.66K USD | $11.2 12.24 USD | $11.25 12.3 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Scanfil Oyj SCANFL.HE | $7.26 7.94 USD |
-0.41
|
$473.29M 517.37M USD | $3.85K 4.21K USD | $7.2 7.87 USD | $7.29 7.97 USD | $473.29M 517.37M USD | 10.22 | $0.71 0.78 USD | |
| NYAB Oyj NYAB.HE | $0.5999 0.66 USD |
-3.85
|
$426.31M 466.01M USD | $120.13K 131.32K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $426.31M 466.01M USD | 30.00 | $0.02 0.02 USD | |
| Enento Group Oyj ENENTO.HE | $16.96 18.54 USD |
+1.19
|
$401.64M 439.05M USD | $11.43K 12.5K USD | $16.76 18.32 USD | $16.96 18.54 USD | $401.64M 439.05M USD | 24.94 | $0.68 0.74 USD | |
| Gofore Oyj GOFORE.HE | $24.1 26.34 USD |
+0.42
|
$376.84M 411.94M USD | $1.25K 1.36K USD | $23.9 26.13 USD | $24.25 26.51 USD | $376.84M 411.94M USD | 22.31 | $1.08 1.18 USD | |
| F-Secure Oyj FSECURE.HE | $2.05 2.24 USD |
-0.97
|
$358.08M 391.43M USD | $15.57K 17.02K USD | $2.05 2.24 USD | $2.1 2.29 USD | $358.08M 391.43M USD | 17.08 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $12.09 13.22 USD |
-1.39
|
$355.9M 389.04M USD | $58.9K 64.38K USD | $12.06 13.18 USD | $12.41 13.57 USD | $355.9M 389.04M USD | 21.98 | $0.55 0.6 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.79 9.61 USD |
-0.11
|
$335.68M 366.94M USD | $8.73K 9.54K USD | $8.79 9.61 USD | $8.86 9.69 USD | $335.68M 366.94M USD | 11.87 | $0.74 0.81 USD | |
| CapMan Oyj CAPMAN.HE | $1.88 2.06 USD |
+0.11
|
$332.48M 363.45M USD | $33.62K 36.75K USD | $1.86 2.04 USD | $1.89 2.06 USD | $332.48M 363.45M USD | 94.00 | $0.02 0.02 USD | |
| Raisio plc RAIVV.HE | $1.92 2.1 USD |
-0.42
|
$307.9M 336.58M USD | $46.08K 50.37K USD | $1.91 2.08 USD | $1.93 2.11 USD | $307.9M 336.58M USD | 17.43 | $0.11 0.12 USD | |
| Anora Group Oyj ANORA.HE | $4.5 4.91 USD |
+0.78
|
$303.65M 331.93M USD | $15.6K 17.05K USD | $4.46 4.88 USD | $4.52 4.94 USD | $303.65M 331.93M USD | 0 | -$0.54 -0.5 USD | |
| Detection Technology Oyj DETEC.HE | $18.5 20.22 USD |
+1.65
|
$271.13M 296.39M USD | $22.18K 24.24K USD | $17.55 19.18 USD | $18.55 20.28 USD | $271.13M 296.39M USD | 48.68 | $0.38 0.42 USD | |
| Atria Oyj ATRAV.HE | $9.6 10.49 USD |
-0.41
|
$270.53M 295.72M USD | $3.21K 3.5K USD | $9.52 10.41 USD | $9.64 10.54 USD | $270.53M 295.72M USD | 0 | -$0.83 -0.9 USD | |
| Bittium Oyj BITTI.HE | $7.12 7.78 USD |
+0.28
|
$252.66M 276.19M USD | $22.3K 24.38K USD | $7.06 7.72 USD | $7.18 7.85 USD | $252.66M 276.19M USD | 0 | -$0.15 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.86 19.52 USD |
+0.79
|
$242.05M 264.59M USD | $2.14K 2.34K USD | $17.34 18.95 USD | $18.34 20.05 USD | $242.05M 264.59M USD | 0 | -$1.68 -1.8 USD | |
| Admicom Oyj ADMCM.HE | $47.1 51.49 USD |
+0.96
|
$234.86M 256.74M USD | $4.23K 4.63K USD | $46.6 50.94 USD | $47.85 52.31 USD | $234.86M 256.74M USD | 37.08 | $1.27 1.39 USD | |
| Taaleri Oyj TAALA.HE | $8.18 8.94 USD |
-0.49
|
$230.65M 252.13M USD | $9.92K 10.84K USD | $8.17 8.93 USD | $8.25 9.02 USD | $230.65M 252.13M USD | 7.94 | $1.03 1.13 USD | |
| Talenom Oyj TNOM.HE | $4.99 5.45 USD |
+0.1
|
$226.94M 248.07M USD | $7.02K 7.67K USD | $4.97 5.43 USD | $5.04 5.51 USD | $226.94M 248.07M USD | 83.16 | $0.06 0.07 USD | |
| Kamux Oyj KAMUX.HE | $5.64 6.17 USD |
+1.62
|
$224.89M 245.83M USD | $3.82K 4.17K USD | $5.61 6.13 USD | $5.68 6.21 USD | $224.89M 245.83M USD | 20.88 | $0.27 0.3 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.6 10.49 USD |
+1.48
|
$215.85M 235.95M USD | $3.21K 3.51K USD | $9.56 10.45 USD | $9.7 10.6 USD | $215.85M 235.95M USD | 38.39 | $0.25 0.27 USD | |
| WithSecure Oyj WITH.HE | $1.1 1.21 USD |
-1.95
|
$194.32M 212.42M USD | $126.76K 138.56K USD | $1.1 1.21 USD | $1.13 1.23 USD | $194.32M 212.42M USD | 0 | -$0.18 -0.1 USD | |
| Aspo Oyj ASPO.HE | $5.94 6.49 USD |
0
|
$186.61M 203.99M USD | $7.05K 7.71K USD | $5.84 6.38 USD | $6 6.56 USD | $186.61M 203.99M USD | 59.39 | $0.1 0.11 USD | |
| NoHo Partners Oyj NOHO.HE | $8.5 9.29 USD |
+2.41
|
$178.58M 195.21M USD | $2.21K 2.42K USD | $8.34 9.12 USD | $8.58 9.38 USD | $178.58M 195.21M USD | 34.00 | $0.25 0.27 USD | |
| Oriola Oyj OKDAV.HE | $1.02 1.11 USD |
+3.03
|
$177.14M 193.64M USD | $1.94K 2.12K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $177.14M 193.64M USD | 0 | -$0.13 -0.1 USD | |
| Koskisen Oyj KOSKI.HE | $7.48 8.18 USD |
+0.54
|
$172.22M 188.26M USD | $1.07K 1.17K USD | $7.4 8.09 USD | $7.48 8.18 USD | $172.22M 188.26M USD | 12.67 | $0.59 0.64 USD | |
| Oriola Oyj OKDBV.HE | $0.92 1.01 USD |
-1.08
|
$170.08M 185.92M USD | $30.49K 33.33K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $170.08M 185.92M USD | 0 | -$0.13 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.81 1.98 USD |
-0.88
|
$154.66M 169.06M USD | $10.39K 11.36K USD | $1.8 1.97 USD | $1.83 2 USD | $154.66M 169.06M USD | 0 | -$0.29 -0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $4.87 5.32 USD |
+3.4
|
$140.47M 153.56M USD | $6.96K 7.61K USD | $4.67 5.1 USD | $4.88 5.33 USD | $140.47M 153.56M USD | 0 | -$0.5 -0.5 USD | |
| Orthex Oyj ORTHEX.HE | $7.16 7.83 USD |
-0.28
|
$127.15M 139M USD | $5.61K 6.14K USD | $7.06 7.72 USD | $7.2 7.87 USD | $127.15M 139M USD | 17.46 | $0.41 0.45 USD | |
| Titanium Oyj TITAN.HE | $12.15 13.28 USD |
-0.82
|
$125.51M 137.2M USD | $2.7K 2.95K USD | $12.15 13.28 USD | $12.45 13.61 USD | $125.51M 137.2M USD | 12.92 | $0.94 1.03 USD | |
| Lemonsoft Oyj LEMON.HE | $6.35 6.94 USD |
-0.78
|
$117.98M 128.97M USD | $787 860.3 USD | $6.35 6.94 USD | $6.4 7 USD | $117.98M 128.97M USD | 22.67 | $0.28 0.31 USD | |
| Optomed Oyj OPTOMED.HE | $6.17 6.74 USD |
+1.15
|
$109.68M 119.9M USD | $35.69K 39.02K USD | $6.1 6.67 USD | $6.26 6.84 USD | $109.68M 119.9M USD | 0 | -$0.25 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.87 3.14 USD |
+0.7
|
$102.88M 112.46M USD | $33.33K 36.44K USD | $2.76 3.02 USD | $2.93 3.2 USD | $102.88M 112.46M USD | 35.87 | $0.08 0.09 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $1.17 1.27 USD |
-0.34
|
$101.06M 110.48M USD | $106.39K 116.3K USD | $1.16 1.27 USD | $1.2 1.31 USD | $101.06M 110.48M USD | 0 | -$0.4 -0.4 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.22 2.43 USD |
-0.67
|
$100.42M 109.77M USD | $3.02K 3.3K USD | $2.21 2.41 USD | $2.25 2.45 USD | $100.42M 109.77M USD | 55.50 | $0.04 0.04 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.63 1.78 USD |
0
|
$98.05M 107.19M USD | $24.37K 26.64K USD | $1.55 1.69 USD | $1.64 1.79 USD | $98.05M 107.19M USD | 0 | -$0.3 -0.3 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.12 5.6 USD |
-7.58
|
$86.72M 94.8M USD | $23.35K 25.52K USD | $4.93 5.39 USD | $5.54 6.06 USD | $86.72M 94.8M USD | 0 | -$0.78 -0.8 USD | |
| Spinnova Oyj SPINN.HE | $1.59 1.74 USD |
+2.58
|
$83.1M 90.84M USD | $10.81K 11.82K USD | $1.55 1.69 USD | $1.6 1.75 USD | $83.1M 90.84M USD | 0 | -$0.38 -0.4 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
0
|
$82.82M 90.53M USD | $69.08K 75.51K USD | $1.03 1.13 USD | $1.09 1.19 USD | $82.82M 90.53M USD | 5.57 | $0.19 0.21 USD | |
| Tecnotree Oyj TEM1V.HE | $5.06 5.53 USD |
+1.02
|
$80.57M 88.07M USD | $2.36K 2.58K USD | $5.02 5.49 USD | $5.2 5.68 USD | $80.57M 88.07M USD | 6.32 | $0.8 0.87 USD | |
| Ilkka Oyj ILKKA2.HE | $3.07 3.36 USD |
-1.6
|
$79.26M 86.64M USD | $1.65K 1.8K USD | $3.06 3.34 USD | $3.1 3.39 USD | $79.26M 86.64M USD | 14.61 | $0.21 0.23 USD | |
| Consti Oyj CONSTI.HE | $10.05 10.99 USD |
+2.34
|
$79.15M 86.52M USD | $832 909.49 USD | $9.94 10.87 USD | $10.2 11.15 USD | $79.15M 86.52M USD | 9.39 | $1.07 1.17 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.88 0.96 USD |
-0.23
|
$74.01M 80.9M USD | $2.78K 3.04K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $74.01M 80.9M USD | 14.63 | $0.06 0.07 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.29 USD |
-2.72
|
$70.08M 76.61M USD | $26.31K 28.76K USD | $0.27 0.29 USD | $0.27 0.3 USD | $70.08M 76.61M USD | 6.71 | $0.04 0.04 USD | |
| Wetteri Oyj WETTERI.HE | $0.44 0.48 USD |
-3.5
|
$69.3M 75.76M USD | $53.9K 58.92K USD | $0.4299 0.46 USD | $0.46 0.5 USD | $69.3M 75.76M USD | 0 | -$0.03 -0.03 USD | |
| Toivo Group Oyj TOIVO.HE | $1.15 1.26 USD |
0
|
$67.07M 73.31M USD | $22.4K 24.48K USD | $1.08 1.18 USD | $1.15 1.26 USD | $67.07M 73.31M USD | 0 | -$0.11 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $7.96 8.7 USD |
+0.25
|
$64.57M 70.59M USD | $90 98.38 USD | $7.94 8.68 USD | $7.96 8.7 USD | $64.57M 70.59M USD | 13.04 | $0.61 0.67 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.58 7.19 USD |
-4.91
|
$64.4M 70.4M USD | $1.26K 1.37K USD | $6.56 7.17 USD | $6.94 7.59 USD | $64.4M 70.4M USD | 0 | -$0.6 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.09 2.28 USD |
-3.24
|
$56.35M 61.59M USD | $4.52K 4.94K USD | $2.08 2.27 USD | $2.16 2.36 USD | $56.35M 61.59M USD | 20.89 | $0.1 0.11 USD | |
| Modulight Oyj MODU.HE | $1.32 1.44 USD |
+1.54
|
$56.19M 61.42M USD | $8.29K 9.07K USD | $1.26 1.38 USD | $1.39 1.52 USD | $56.19M 61.42M USD | 0 | -$0.28 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}