取引所：Helsinki 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- フィンランド (214)
Helsinki (214)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.53 13.7 USD |
+0.2
|
$43.4B 47.44B USD | $303.19K 331.43K USD | $12.5 13.66 USD | $12.57 13.74 USD | $43.4B 47.44B USD | 8.88 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $54.72 59.82 USD |
+0.48
|
$28.34B 30.97B USD | $252.06K 275.53K USD | $53.74 58.75 USD | $55.08 60.21 USD | $28.34B 30.97B USD | 29.41 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.63 5.06 USD |
-0.13
|
$24.94B 27.26B USD | $321.59K 351.54K USD | $4.62 5.04 USD | $4.64 5.07 USD | $24.94B 27.26B USD | 21.03 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.14 10 USD |
-0.95
|
$24.61B 26.9B USD | $3.28M 3.58M USD | $9.08 9.92 USD | $9.21 10.06 USD | $24.61B 26.9B USD | 21.77 | $0.42 0.46 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.1 27.44 USD |
-0.59
|
$13.24B 14.47B USD | $34.73K 37.97K USD | $25.1 27.44 USD | $25.23 27.58 USD | $13.24B 14.47B USD | 44.03 | $0.57 0.62 USD | |
| Fortum Oyj FORTUM.HE | $14.43 15.77 USD |
-0.82
|
$12.95B 14.15B USD | $65.41K 71.5K USD | $14.41 15.75 USD | $14.52 15.87 USD | $12.95B 14.15B USD | 12.33 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.23 3.53 USD |
+0.31
|
$12.68B 13.87B USD | $30.42K 33.26K USD | $3.21 3.5 USD | $3.23 3.53 USD | $12.68B 13.87B USD | 26.88 | $0.12 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.75 19.4 USD |
0
|
$10.44B 11.42B USD | $63.08K 68.96K USD | $17.75 19.4 USD | $17.9 19.57 USD | $10.44B 11.42B USD | 19.29 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.46 11.43 USD |
-0.67
|
$8.65B 9.46B USD | $35.8K 39.14K USD | $10.46 11.43 USD | $10.56 11.54 USD | $8.65B 9.46B USD | 18.02 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.06 21.93 USD |
-0.1
|
$7.93B 8.67B USD | $20.58K 22.49K USD | $19.95 21.81 USD | $20.08 21.95 USD | $7.93B 8.67B USD | 21.80 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $19.6 21.43 USD |
-0.31
|
$7.92B 8.65B USD | $3.35K 3.66K USD | $19.54 21.36 USD | $19.7 21.53 USD | $7.92B 8.65B USD | 21.30 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $55 60.12 USD |
-0.36
|
$7.76B 8.48B USD | $180 196.76 USD | $55 60.12 USD | $55 60.12 USD | $7.76B 8.48B USD | 22.17 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $55.05 60.18 USD |
-0.63
|
$7.74B 8.46B USD | $9.03K 9.87K USD | $54.8 59.9 USD | $55.25 60.4 USD | $7.74B 8.46B USD | 22.19 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $9.86 10.77 USD |
+3.2
|
$7.57B 8.28B USD | $2.4M 2.62M USD | $9.49 10.37 USD | $9.86 10.77 USD | $7.57B 8.28B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $10 10.93 USD |
+0.81
|
$7.35B 8.04B USD | $83 90.73 USD | $9.92 10.84 USD | $10 10.93 USD | $7.35B 8.04B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.03 9.87 USD |
-0.29
|
$7.27B 7.95B USD | $59.09K 64.59K USD | $9.03 9.87 USD | $9.1 9.95 USD | $7.27B 7.95B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $44.56 48.71 USD |
+0.18
|
$7.15B 7.82B USD | $5.74K 6.28K USD | $44.3 48.43 USD | $44.6 48.75 USD | $7.15B 7.82B USD | 19.62 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABBH.HE | $5.53 6.05 USD |
+0.51
|
$5.5B 6.01B USD | $54.3K 59.35K USD | $5.51 6.02 USD | $5.61 6.13 USD | $5.5B 6.01B USD | 11.77 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.56 6.08 USD |
+0.25
|
$5.48B 6B USD | $10.18K 11.12K USD | $5.55 6.07 USD | $5.63 6.16 USD | $5.48B 6B USD | 11.83 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.58 31.24 USD |
-0.66
|
$5.26B 5.76B USD | $16.48K 18.01K USD | $28.58 31.24 USD | $28.86 31.55 USD | $5.26B 5.76B USD | 18.43 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $66 72.15 USD |
0
|
$5.23B 5.72B USD | $5.08K 5.56K USD | $66 72.15 USD | $66.55 72.75 USD | $5.23B 5.72B USD | 13.72 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.94 37.1 USD |
-0.41
|
$3.56B 3.89B USD | $4.81K 5.26K USD | $33.88 37.04 USD | $34.12 37.3 USD | $3.56B 3.89B USD | 14.62 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.52 21.34 USD |
+0.26
|
$3.01B 3.3B USD | $2.66K 2.91K USD | $19.48 21.29 USD | $19.52 21.34 USD | $3.01B 3.3B USD | 13.01 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.18 11.13 USD |
-0.97
|
$2.52B 2.75B USD | $242.62K 265.22K USD | $10.15 11.1 USD | $10.3 11.26 USD | $2.52B 2.75B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.32 17.84 USD |
-0.06
|
$1.94B 2.12B USD | $8.55K 9.34K USD | $16.32 17.84 USD | $16.39 17.92 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.3 53.89 USD |
-0.7
|
$1.79B 1.96B USD | $323 353.08 USD | $49.3 53.89 USD | $49.75 54.38 USD | $1.79B 1.96B USD | 25.41 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.72 10.63 USD |
0
|
$1.58B 1.73B USD | $388 424.14 USD | $9.7 10.6 USD | $9.72 10.63 USD | $1.58B 1.73B USD | 54.00 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $62.25 68.05 USD |
+0.48
|
$1.58B 1.73B USD | $6.19K 6.76K USD | $62 67.77 USD | $62.45 68.27 USD | $1.58B 1.73B USD | 28.81 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $12.18 13.31 USD |
-0.81
|
$1.54B 1.69B USD | $1.02K 1.11K USD | $12.18 13.31 USD | $12.26 13.4 USD | $1.54B 1.69B USD | 19.03 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.34 3.65 USD |
+1.03
|
$1.42B 1.55B USD | $1.04M 1.13M USD | $3.31 3.62 USD | $3.35 3.67 USD | $1.42B 1.55B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.44 3.76 USD |
-1.43
|
$1.3B 1.42B USD | $43.07K 47.08K USD | $3.44 3.76 USD | $3.52 3.85 USD | $1.3B 1.42B USD | 344.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.52 15.87 USD |
0
|
$1.17B 1.28B USD | $81 88.54 USD | $14.52 15.87 USD | $14.52 15.87 USD | $1.17B 1.28B USD | 103.71 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.3 14.54 USD |
-0.08
|
$1.12B 1.23B USD | $1.7K 1.86K USD | $13.29 14.53 USD | $13.31 14.55 USD | $1.12B 1.23B USD | 22.93 | $0.58 0.63 USD | |
| Alma Media Oyj ALMA.HE | $12.1 13.23 USD |
+0.83
|
$996.36M 1.09B USD | $392 428.51 USD | $12.05 13.17 USD | $12.1 13.23 USD | $996.36M 1.09B USD | 19.51 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.59 7.2 USD |
0
|
$907.89M 992.44M USD | $10.54K 11.52K USD | $6.59 7.2 USD | $6.59 7.2 USD | $907.89M 992.44M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.45 52.96 USD |
+0.31
|
$905.48M 989.81M USD | $3.5K 3.82K USD | $48.05 52.53 USD | $48.8 53.34 USD | $905.48M 989.81M USD | 36.15 | $1.34 1.46 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.76 15.04 USD |
+0.07
|
$809.87M 885.3M USD | $606 662.44 USD | $13.7 14.98 USD | $13.76 15.04 USD | $809.87M 885.3M USD | 16.78 | $0.82 0.9 USD | |
| Revenio Group Oyj REG1V.HE | $29.3 32.03 USD |
+0.69
|
$779.35M 851.93M USD | $839 917.14 USD | $29.05 31.76 USD | $29.45 32.19 USD | $779.35M 851.93M USD | 41.26 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21.15 23.12 USD |
+0.95
|
$706.15M 771.92M USD | $240 262.35 USD | $20.1 21.97 USD | $21.15 23.12 USD | $706.15M 771.92M USD | 192.27 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $34 37.17 USD |
+1.04
|
$703.83M 769.39M USD | $6.3K 6.89K USD | $33.7 36.84 USD | $34.4 37.6 USD | $703.83M 769.39M USD | 11.29 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.49 10.37 USD |
0
|
$694.79M 759.5M USD | $578 631.83 USD | $9.48 10.36 USD | $9.5 10.38 USD | $694.79M 759.5M USD | 9.88 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.61 3.94 USD |
+1.35
|
$664.46M 726.34M USD | $127.37K 139.23K USD | $3.59 3.92 USD | $3.7 4.04 USD | $664.46M 726.34M USD | 0 | -$0.4 -0.4 USD | |
| Kempower Oyj KEMPOWR.HE | $11.88 12.99 USD |
+0.51
|
$657.85M 719.12M USD | $6.21K 6.78K USD | $11.78 12.88 USD | $11.98 13.1 USD | $657.85M 719.12M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.6 2.84 USD |
+0.31
|
$599.68M 655.53M USD | $8.48K 9.27K USD | $2.6 2.84 USD | $2.6 2.84 USD | $599.68M 655.53M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.89 9.72 USD |
+2.07
|
$580.53M 634.6M USD | $313 342.15 USD | $8.82 9.64 USD | $8.92 9.75 USD | $580.53M 634.6M USD | 15.59 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
-2.19
|
$548.43M 599.51M USD | $78.71K 86.05K USD | $2.67 2.92 USD | $2.72 2.98 USD | $548.43M 599.51M USD | 33.47 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.2 14.43 USD |
+4.1
|
$535.54M 585.42M USD | $16.78K 18.34K USD | $12.84 14.04 USD | $13.3 14.54 USD | $535.54M 585.42M USD | 21.99 | $0.6 0.66 USD | |
| eQ Oyj EQV1V.HE | $11.7 12.79 USD |
-0.85
|
$484.46M 529.58M USD | $218 238.3 USD | $11.7 12.79 USD | $12 13.12 USD | $484.46M 529.58M USD | 19.83 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
0
|
$474.4M 518.58M USD | $17.17K 18.77K USD | $0.64 0.7 USD | $0.64 0.7 USD | $474.4M 518.58M USD | 63.80 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.24 18.85 USD |
+0.47
|
$408.06M 446.06M USD | $65 71.05 USD | $17.24 18.85 USD | $17.3 18.91 USD | $408.06M 446.06M USD | 36.68 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.38 2.6 USD |
+2.15
|
$382.55M 418.18M USD | $225 245.96 USD | $2.36 2.58 USD | $2.38 2.6 USD | $382.55M 418.18M USD | 21.63 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.39 2.61 USD |
+0.21
|
$375.3M 410.25M USD | $9.76K 10.67K USD | $2.37 2.59 USD | $2.39 2.61 USD | $375.3M 410.25M USD | 21.68 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.35 10.22 USD |
0
|
$357.28M 390.55M USD | $185 202.23 USD | $9.34 10.21 USD | $9.35 10.22 USD | $357.28M 390.55M USD | 155.83 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.6 13.77 USD |
+0.8
|
$355.37M 388.47M USD | $510 557.5 USD | $12.55 13.72 USD | $12.6 13.77 USD | $355.37M 388.47M USD | 7.92 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.98 2.16 USD |
0
|
$345.5M 377.68M USD | $9.14K 9.99K USD | $1.98 2.16 USD | $2 2.19 USD | $345.5M 377.68M USD | 16.48 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+1.01
|
$338.79M 370.34M USD | $5.13K 5.61K USD | $14.85 16.23 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
+0.43
|
$328.24M 358.81M USD | $2.36K 2.58K USD | $1.85 2.02 USD | $1.86 2.03 USD | $328.24M 358.81M USD | 46.39 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.68 2.92 USD |
-0.19
|
$298.54M 326.34M USD | $2.16K 2.36K USD | $2.67 2.92 USD | $2.68 2.92 USD | $298.54M 326.34M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.9 9.73 USD |
+0.68
|
$295.09M 322.57M USD | $70 76.52 USD | $8.84 9.66 USD | $8.94 9.77 USD | $295.09M 322.57M USD | 7.12 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $9.78 10.69 USD |
-0.61
|
$287.9M 314.71M USD | $758 828.6 USD | $9.78 10.69 USD | $9.88 10.8 USD | $287.9M 314.71M USD | 13.39 | $0.73 0.8 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
+4.67
|
$282.8M 309.14M USD | $405 442.72 USD | $11.2 12.24 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $17.92 19.59 USD |
+0.67
|
$282.02M 308.29M USD | $1.03K 1.12K USD | $17.8 19.46 USD | $18 19.68 USD | $282.02M 308.29M USD | 20.83 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $55 60.12 USD |
-0.72
|
$275.29M 300.93M USD | $29 31.7 USD | $55 60.12 USD | $55.4 60.56 USD | $275.29M 300.93M USD | 49.54 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.96 19.63 USD |
0
|
$244.03M 266.75M USD | $103 112.59 USD | $17.96 19.63 USD | $17.96 19.63 USD | $244.03M 266.75M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.6 7.21 USD |
-0.6
|
$234.21M 256.02M USD | $1.94K 2.12K USD | $6.59 7.2 USD | $6.66 7.28 USD | $234.21M 256.02M USD | 31.42 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.12 3.41 USD |
-1.27
|
$210.77M 230.4M USD | $1.2K 1.31K USD | $3.12 3.41 USD | $3.15 3.44 USD | $210.77M 230.4M USD | 20.80 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.35 8.03 USD |
+0.14
|
$207.24M 226.54M USD | $1.64K 1.8K USD | $7.34 8.02 USD | $7.36 8.05 USD | $207.24M 226.54M USD | 10.06 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.68 10.58 USD |
+0.41
|
$203.71M 222.68M USD | $532 581.55 USD | $9.68 10.58 USD | $9.68 10.58 USD | $203.71M 222.68M USD | 16.13 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.26 7.94 USD |
+1.11
|
$193.8M 211.85M USD | $1.84K 2.01K USD | $7.2 7.87 USD | $7.26 7.94 USD | $193.8M 211.85M USD | 14.51 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.93 3.2 USD |
-0.17
|
$176.97M 193.45M USD | $245 267.82 USD | $2.9 3.17 USD | $2.93 3.2 USD | $176.97M 193.45M USD | 0 | -$0.29 -0.3 USD | |
| WithSecure Oyj WITH.HE | $0.9799 1.07 USD |
-2.09
|
$172.68M 188.76M USD | $78.85K 86.2K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $172.68M 188.76M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.75 4.1 USD |
+0.27
|
$170.54M 186.43M USD | $7.91K 8.65K USD | $3.66 4 USD | $3.75 4.1 USD | $170.54M 186.43M USD | 24.99 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.4 5.9 USD |
0
|
$169.65M 185.46M USD | $906 990.38 USD | $5.4 5.9 USD | $5.4 5.9 USD | $169.65M 185.46M USD | 38.57 | $0.14 0.15 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
0
|
$164.88M 180.23M USD | $239 261.26 USD | $11.25 12.3 USD | $11.3 12.35 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.74 16.11 USD |
-3.15
|
$162.39M 177.51M USD | $2.37K 2.59K USD | $14.66 16.03 USD | $15.2 16.62 USD | $162.39M 177.51M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.7 2.95 USD |
+0.37
|
$122.22M 133.61M USD | $910 994.75 USD | $2.7 2.95 USD | $2.7 2.95 USD | $122.22M 133.61M USD | 67.50 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $5.98 6.54 USD |
0
|
$110.65M 120.95M USD | $620 677.74 USD | $5.98 6.54 USD | $5.98 6.54 USD | $110.65M 120.95M USD | 22.14 | $0.27 0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.62 3.96 USD |
+3.43
|
$106.94M 116.9M USD | $11.91K 13.02K USD | $3.42 3.74 USD | $3.62 3.96 USD | $106.94M 116.9M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $17.3 18.91 USD |
+0.29
|
$103.94M 113.62M USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $103.94M 113.62M USD | 7.26 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.46 5.97 USD |
+1.12
|
$92.62M 101.24M USD | $367 401.18 USD | $5.3 5.79 USD | $5.46 5.97 USD | $92.62M 101.24M USD | 54.60 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $5.06 5.53 USD |
-0.39
|
$89.86M 98.23M USD | $7.48K 8.18K USD | $5 5.47 USD | $5.06 5.53 USD | $89.86M 98.23M USD | 14.88 | $0.34 0.37 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
+1.27
|
$87.84M 96.03M USD | $19.77K 21.61K USD | $2.37 2.59 USD | $2.4 2.62 USD | $87.84M 96.03M USD | 0 | -$0.07 -0.07 USD | |
| Ilkka Oyj ILKKA2.HE | $3.28 3.59 USD |
-1.8
|
$87.05M 95.16M USD | $7.94K 8.68K USD | $3.28 3.59 USD | $3.34 3.65 USD | $87.05M 95.16M USD | 20.50 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.76
|
$85.39M 93.34M USD | $320 349.8 USD | $1.06 1.16 USD | $1.06 1.16 USD | $85.39M 93.34M USD | 13.25 | $0.08 0.09 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.1 USD |
-3.64
|
$82.59M 90.28M USD | $306.82K 335.39K USD | $0.1 0.1 USD | $0.1 0.11 USD | $82.59M 90.28M USD | 0 | -$0.02 -0.02 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9599 1.05 USD |
-1.03
|
$82.2M 89.85M USD | $280 306.08 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $82.2M 89.85M USD | 0 | -$0.28 -0.3 USD | |
| Optomed Oyj OPTOMED.HE | $4.1 4.48 USD |
0
|
$80.6M 88.11M USD | $456 498.47 USD | $4.1 4.48 USD | $4.1 4.48 USD | $80.6M 88.11M USD | 0 | -$0.31 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $2 2.19 USD |
-3.15
|
$79.75M 87.17M USD | $59.14K 64.65K USD | $1.99 2.18 USD | $2.07 2.26 USD | $79.75M 87.17M USD | 16.66 | $0.12 0.13 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
0
|
$75.17M 82.17M USD | $158 172.72 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $75.17M 82.17M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.92 7.56 USD |
-1.14
|
$72.1M 78.82M USD | $599 654.79 USD | $6.92 7.56 USD | $7.02 7.67 USD | $72.1M 78.82M USD | 10.02 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.1 7.76 USD |
+0.85
|
$57.82M 63.21M USD | $723 790.34 USD | $7 7.65 USD | $7.1 7.76 USD | $57.82M 63.21M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
+0.61
|
$55.63M 60.81M USD | $134 146.48 USD | $1.32 1.44 USD | $1.32 1.44 USD | $55.63M 60.81M USD | 22.00 | $0.06 0.07 USD | |
| Nexstim Plc NXTMH.HE | $7.68 8.4 USD |
-1.03
|
$55.17M 60.3M USD | $147 160.69 USD | $7.68 8.4 USD | $7.78 8.5 USD | $55.17M 60.3M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
0
|
$54.98M 60.1M USD | $28 30.61 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $54.98M 60.1M USD | 31.46 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $3.77 4.12 USD |
+1.62
|
$54.76M 59.86M USD | $108 118.06 USD | $3.72 4.07 USD | $3.77 4.12 USD | $54.76M 59.86M USD | 20.94 | $0.18 0.2 USD | |
| Modulight Oyj MODU.HE | $1.25 1.36 USD |
0
|
$53.02M 57.96M USD | $21.38K 23.37K USD | $1.25 1.36 USD | $1.25 1.36 USD | $53.02M 57.96M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
+0.63
|
$51.59M 56.4M USD | $917 1K USD | $6.32 6.91 USD | $6.36 6.95 USD | $51.59M 56.4M USD | 15.51 | $0.41 0.45 USD | |
| Bioretec Oy BRETEC.HE | $2.04 2.23 USD |
-3.32
|
$50.12M 54.78M USD | $2.5K 2.74K USD | $2.03 2.22 USD | $2.08 2.27 USD | $50.12M 54.78M USD | 0 | -$0.2 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}