国：スリナム 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (212)
- {{country.name}}
- すべての国
- スリナム (212)
Saudi (212)
- {{item.name}}
- 全取引所
- Saudi (212)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (17)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (16)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (6)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.57 6.55 USD |
-2.65
|
SAR 5.94T 1.59T USD | SAR 10.47M 2.79M USD | SAR 24.56 6.55 USD | SAR 25.20 6.72 USD | SAR 5.94T 1.59T USD | 16.27 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.60 25.77 USD |
-0.92
|
SAR 386.40B 103.08B USD | SAR 2.12M 566.82K USD | SAR 96.00 25.61 USD | SAR 98.40 26.25 USD | SAR 386.40B 103.08B USD | 17.15 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.60 16.43 USD |
-0.96
|
SAR 239.06B 63.78B USD | SAR 1.87M 499.98K USD | SAR 61.60 16.43 USD | SAR 63.25 16.87 USD | SAR 239.06B 63.78B USD | 40.00 | SAR 1.54 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.74 9.8 USD |
-1.24
|
SAR 218.38B 58.26B USD | SAR 3.20M 853.93K USD | SAR 36.74 9.8 USD | SAR 37.46 9.99 USD | SAR 218.38B 58.26B USD | 9.42 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.54 11.35 USD |
0
|
SAR 212.27B 56.63B USD | SAR 2.40M 640.18K USD | SAR 42.32 11.29 USD | SAR 42.94 11.46 USD | SAR 212.27B 56.63B USD | 18.02 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.50 14.81 USD |
-0.45
|
SAR 166.50B 44.42B USD | SAR 1.29M 344.79K USD | SAR 55.15 14.71 USD | SAR 56.20 14.99 USD | SAR 166.50B 44.42B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 196.80 52.5 USD |
-2.33
|
SAR 150.77B 40.22B USD | SAR 320.94K 85.62K USD | SAR 196.80 52.5 USD | SAR 204.00 54.42 USD | SAR 150.77B 40.22B USD | 82.00 | SAR 2.40 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 241.80 64.51 USD |
-2.89
|
SAR 84.63B 22.58B USD | SAR 103.51K 27.61K USD | SAR 241.80 64.51 USD | SAR 249.00 66.43 USD | SAR 84.63B 22.58B USD | 35.82 | SAR 6.75 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.52 6.81 USD |
-0.55
|
SAR 76.43B 20.39B USD | SAR 1.18M 313.94K USD | SAR 25.52 6.81 USD | SAR 25.88 6.9 USD | SAR 76.43B 20.39B USD | 7.97 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.60 8.16 USD |
-0.33
|
SAR 62.88B 16.77B USD | SAR 863.23K 230.29K USD | SAR 30.60 8.16 USD | SAR 31.08 8.29 USD | SAR 62.88B 16.77B USD | 7.78 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.40 6.51 USD |
-0.16
|
SAR 60.61B 16.17B USD | SAR 3.96M 1.06M USD | SAR 24.29 6.48 USD | SAR 24.63 6.57 USD | SAR 60.61B 16.17B USD | 10.51 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.16 3.78 USD |
-1.12
|
SAR 59.00B 15.74B USD | SAR 1.00M 267.22K USD | SAR 14.16 3.78 USD | SAR 14.34 3.83 USD | SAR 59.00B 15.74B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 117.00 31.21 USD |
0
|
SAR 55.70B 14.86B USD | SAR 251.10K 66.99K USD | SAR 116.90 31.19 USD | SAR 118.60 31.64 USD | SAR 55.70B 14.86B USD | 12.98 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 63.40 16.91 USD |
+0.96
|
SAR 48.66B 12.98B USD | SAR 898.25K 239.63K USD | SAR 62.20 16.59 USD | SAR 63.45 16.93 USD | SAR 48.66B 12.98B USD | 13.96 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 45.50 12.14 USD |
-1.13
|
SAR 45.23B 12.07B USD | SAR 283.42K 75.61K USD | SAR 45.50 12.14 USD | SAR 46.30 12.35 USD | SAR 45.23B 12.07B USD | 18.80 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.94 5.85 USD |
-2.49
|
SAR 43.77B 11.68B USD | SAR 762.75K 203.48K USD | SAR 21.94 5.85 USD | SAR 22.45 5.99 USD | SAR 43.77B 11.68B USD | 8.57 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.41 4.38 USD |
-0.55
|
SAR 40.69B 10.86B USD | SAR 2.00M 533.57K USD | SAR 16.41 4.38 USD | SAR 16.60 4.43 USD | SAR 40.69B 10.86B USD | 8.45 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 26.26 7.01 USD |
-1.13
|
SAR 39.39B 10.51B USD | SAR 938.37K 250.33K USD | SAR 26.12 6.97 USD | SAR 26.68 7.12 USD | SAR 39.39B 10.51B USD | 12.93 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.91 2.11 USD |
-0.5
|
SAR 29.31B 7.82B USD | SAR 322.22K 85.96K USD | SAR 7.91 2.11 USD | SAR 8.20 2.19 USD | SAR 29.31B 7.82B USD | 17.57 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.84 8.23 USD |
-0.13
|
SAR 28.46B 7.59B USD | SAR 160.24K 42.75K USD | SAR 30.68 8.18 USD | SAR 31.00 8.27 USD | SAR 28.46B 7.59B USD | 14.75 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 220.90 58.93 USD |
-1.82
|
SAR 26.30B 7.02B USD | SAR 104.11K 27.77K USD | SAR 220.70 58.88 USD | SAR 225.90 60.26 USD | SAR 26.30B 7.02B USD | 17.07 | SAR 12.94 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 149.90 39.99 USD |
-0.66
|
SAR 22.48B 6B USD | SAR 82.24K 21.94K USD | SAR 149.30 39.83 USD | SAR 152.60 40.71 USD | SAR 22.48B 6B USD | 20.79 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 173.40 46.26 USD |
-5.25
|
SAR 20.81B 5.55B USD | SAR 668.70K 178.39K USD | SAR 173.40 46.26 USD | SAR 182.00 48.55 USD | SAR 20.81B 5.55B USD | 49.82 | SAR 3.48 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 121.30 32.36 USD |
-0.9
|
SAR 18.16B 4.85B USD | SAR 122.75K 32.75K USD | SAR 121.30 32.36 USD | SAR 123.50 32.95 USD | SAR 18.16B 4.85B USD | 16.96 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.36 4.1 USD |
-1.85
|
SAR 18.13B 4.84B USD | SAR 2.69M 716.9K USD | SAR 15.36 4.1 USD | SAR 15.77 4.21 USD | SAR 18.13B 4.84B USD | 12.48 | SAR 1.23 0.33 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.44 8.12 USD |
-2.5
|
SAR 17.12B 4.57B USD | SAR 324.98K 86.69K USD | SAR 30.44 8.12 USD | SAR 31.26 8.34 USD | SAR 17.12B 4.57B USD | 169.11 | SAR 0.18 0.05 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.75 2.07 USD |
-3
|
SAR 17.03B 4.54B USD | SAR 1.64M 438.48K USD | SAR 7.69 2.05 USD | SAR 8.05 2.15 USD | SAR 17.03B 4.54B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 84.90 22.65 USD |
-0.12
|
SAR 16.98B 4.53B USD | SAR 103.58K 27.63K USD | SAR 84.75 22.61 USD | SAR 86.65 23.12 USD | SAR 16.98B 4.53B USD | 36.59 | SAR 2.32 0.62 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.36 4.1 USD |
-2.23
|
SAR 16.59B 4.43B USD | SAR 1.33M 355.5K USD | SAR 15.26 4.07 USD | SAR 15.75 4.2 USD | SAR 16.59B 4.43B USD | 16.00 | SAR 0.96 0.26 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.92 3.45 USD |
-1.07
|
SAR 16.14B 4.31B USD | SAR 490.25K 130.79K USD | SAR 12.92 3.45 USD | SAR 13.15 3.51 USD | SAR 16.14B 4.31B USD | 9.03 | SAR 1.43 0.38 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.96 3.46 USD |
-0.15
|
SAR 15.55B 4.15B USD | SAR 1.21M 322.67K USD | SAR 12.90 3.44 USD | SAR 12.98 3.46 USD | SAR 15.55B 4.15B USD | 15.24 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.61 3.1 USD |
-0.43
|
SAR 14.81B 3.95B USD | SAR 1.89M 504.99K USD | SAR 11.61 3.1 USD | SAR 11.78 3.14 USD | SAR 14.81B 3.95B USD | 12.35 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.05 18.42 USD |
-3.22
|
SAR 13.81B 3.68B USD | SAR 360.54K 96.18K USD | SAR 68.90 18.38 USD | SAR 70.70 18.86 USD | SAR 13.81B 3.68B USD | 18.26 | SAR 3.78 1.01 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 133.90 35.72 USD |
-5.04
|
SAR 13.59B 3.63B USD | SAR 112.31K 29.96K USD | SAR 133.90 35.72 USD | SAR 140.50 37.48 USD | SAR 13.59B 3.63B USD | 24.84 | SAR 5.39 1.44 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 131.40 35.05 USD |
0
|
SAR 13.14B 3.51B USD | SAR 160.32K 42.77K USD | SAR 130.30 34.76 USD | SAR 133.50 35.61 USD | SAR 13.14B 3.51B USD | 32.12 | SAR 4.09 1.09 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.36 3.03 USD |
-2.91
|
SAR 12.64B 3.37B USD | SAR 4.22M 1.13M USD | SAR 11.30 3.01 USD | SAR 11.75 3.13 USD | SAR 12.64B 3.37B USD | 24.17 | SAR 0.47 0.13 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.58 4.42 USD |
-1.54
|
SAR 12.16B 3.24B USD | SAR 1.07M 285.46K USD | SAR 16.58 4.42 USD | SAR 16.96 4.52 USD | SAR 12.16B 3.24B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 148.00 39.48 USD |
-2.95
|
SAR 11.84B 3.16B USD | SAR 105.07K 28.03K USD | SAR 148.00 39.48 USD | SAR 153.00 40.82 USD | SAR 11.84B 3.16B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 137.00 36.55 USD |
-1.44
|
SAR 10.96B 2.92B USD | SAR 81.13K 21.64K USD | SAR 137.00 36.55 USD | SAR 140.30 37.43 USD | SAR 10.96B 2.92B USD | 16.95 | SAR 8.08 2.16 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.50 3.87 USD |
-1.43
|
SAR 9.85B 2.63B USD | SAR 708.66K 189.05K USD | SAR 14.31 3.82 USD | SAR 14.72 3.93 USD | SAR 9.85B 2.63B USD | 181.25 | SAR 0.08 0.02 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.72 2.86 USD |
-1.65
|
SAR 9.63B 2.57B USD | SAR 803.71K 214.41K USD | SAR 10.69 2.85 USD | SAR 10.90 2.91 USD | SAR 9.63B 2.57B USD | 15.09 | SAR 0.71 0.19 USD | ||
| Taiba Investment Company 4090.SR | SAR 36.20 9.66 USD |
+2.26
|
SAR 9.43B 2.52B USD | SAR 121.64K 32.45K USD | SAR 34.86 9.3 USD | SAR 36.20 9.66 USD | SAR 9.43B 2.52B USD | 24.29 | SAR 1.49 0.4 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.80 5.28 USD |
0
|
SAR 9.40B 2.51B USD | SAR 731.93K 195.26K USD | SAR 19.60 5.23 USD | SAR 19.93 5.32 USD | SAR 9.40B 2.51B USD | 6.09 | SAR 3.25 0.87 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 90.15 24.05 USD |
-5.7
|
SAR 9.02B 2.4B USD | SAR 490.32K 130.8K USD | SAR 90.05 24.02 USD | SAR 97.00 25.88 USD | SAR 9.02B 2.4B USD | 26.75 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 32.18 8.58 USD |
-1.59
|
SAR 8.37B 2.23B USD | SAR 204.73K 54.62K USD | SAR 32.12 8.57 USD | SAR 32.78 8.74 USD | SAR 8.37B 2.23B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Seera Holding Group 1810.SR | SAR 29.20 7.79 USD |
-0.34
|
SAR 8.06B 2.15B USD | SAR 797.34K 212.71K USD | SAR 29.02 7.74 USD | SAR 30.08 8.02 USD | SAR 8.06B 2.15B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.26 1.4 USD |
-2.95
|
SAR 7.89B 2.1B USD | SAR 4.51M 1.2M USD | SAR 5.26 1.4 USD | SAR 5.47 1.46 USD | SAR 7.89B 2.1B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Savola Group Company 2050.SR | SAR 25.98 6.93 USD |
+1.25
|
SAR 7.75B 2.07B USD | SAR 702.50K 187.41K USD | SAR 25.46 6.79 USD | SAR 26.36 7.03 USD | SAR 7.75B 2.07B USD | 2.20 | SAR 11.79 3.15 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 241.00 64.29 USD |
-0.12
|
SAR 7.71B 2.06B USD | SAR 40.83K 10.89K USD | SAR 240.00 64.03 USD | SAR 242.90 64.8 USD | SAR 7.71B 2.06B USD | 14.82 | SAR 16.26 4.34 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 40.58 10.83 USD |
-0.59
|
SAR 7.63B 2.04B USD | SAR 586.77K 156.53K USD | SAR 40.50 10.8 USD | SAR 41.32 11.02 USD | SAR 7.63B 2.04B USD | 19.32 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 83.00 22.14 USD |
-2.47
|
SAR 6.81B 1.82B USD | SAR 173.89K 46.39K USD | SAR 82.70 22.06 USD | SAR 85.65 22.85 USD | SAR 6.81B 1.82B USD | 20.29 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 89.30 23.82 USD |
-2.4
|
SAR 6.77B 1.81B USD | SAR 286.11K 76.33K USD | SAR 89.30 23.82 USD | SAR 92.05 24.56 USD | SAR 6.77B 1.81B USD | 14.10 | SAR 6.33 1.69 USD | ||
| National Industrialization Company 2060.SR | SAR 10.11 2.7 USD |
-3.71
|
SAR 6.76B 1.8B USD | SAR 1.63M 433.65K USD | SAR 10.01 2.67 USD | SAR 10.49 2.8 USD | SAR 6.76B 1.8B USD | 21.97 | SAR 0.46 0.12 USD | ||
| National Medical Care Company 4005.SR | SAR 147.50 39.35 USD |
-3.09
|
SAR 6.59B 1.76B USD | SAR 69.90K 18.65K USD | SAR 146.50 39.08 USD | SAR 151.60 40.44 USD | SAR 6.59B 1.76B USD | 19.69 | SAR 7.49 2 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 117.70 31.4 USD |
-1.42
|
SAR 6.47B 1.73B USD | SAR 201.00K 53.62K USD | SAR 114.50 30.55 USD | SAR 118.20 31.53 USD | SAR 6.47B 1.73B USD | 0 | -SAR 4.51 -1.2 USD | ||
| National Company for Learning and Education 4291.SR | SAR 147.00 39.22 USD |
-2.13
|
SAR 6.32B 1.69B USD | SAR 14.13K 3.77K USD | SAR 145.20 38.74 USD | SAR 149.30 39.83 USD | SAR 6.32B 1.69B USD | 39.30 | SAR 3.74 1 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.97 1.86 USD |
-0.29
|
SAR 6.27B 1.67B USD | SAR 1.57M 420.08K USD | SAR 6.96 1.86 USD | SAR 7.05 1.88 USD | SAR 6.27B 1.67B USD | 14.82 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 26.60 7.1 USD |
-4.93
|
SAR 6.22B 1.66B USD | SAR 83.89K 22.38K USD | SAR 26.60 7.1 USD | SAR 27.40 7.31 USD | SAR 6.22B 1.66B USD | 13.78 | SAR 1.93 0.51 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.10 21.64 USD |
-0.31
|
SAR 6.08B 1.62B USD | SAR 27.98K 7.46K USD | SAR 81.05 21.62 USD | SAR 82.25 21.94 USD | SAR 6.08B 1.62B USD | 24.80 | SAR 3.27 0.87 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.08 1.89 USD |
-2.07
|
SAR 5.97B 1.59B USD | SAR 3.89M 1.04M USD | SAR 7.08 1.89 USD | SAR 7.35 1.96 USD | SAR 5.97B 1.59B USD | 20.22 | SAR 0.35 0.09 USD | ||
| Leejam Sports Company 1830.SR | SAR 112.90 30.12 USD |
-0.96
|
SAR 5.91B 1.58B USD | SAR 88.76K 23.68K USD | SAR 112.80 30.09 USD | SAR 115.00 30.68 USD | SAR 5.91B 1.58B USD | 18.00 | SAR 6.27 1.67 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.08 2.96 USD |
-1.07
|
SAR 5.80B 1.55B USD | SAR 143.54K 38.29K USD | SAR 11.01 2.94 USD | SAR 11.31 3.02 USD | SAR 5.80B 1.55B USD | 0 | -SAR 3.08 -0.8 USD | ||
| BinDawood Holding Company 4161.SR | SAR 5.02 1.34 USD |
-1.57
|
SAR 5.74B 1.53B USD | SAR 705.01K 188.08K USD | SAR 5.00 1.33 USD | SAR 5.10 1.36 USD | SAR 5.74B 1.53B USD | 20.91 | SAR 0.24 0.06 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.76 5 USD |
-1.37
|
SAR 5.66B 1.51B USD | SAR 666.81K 177.89K USD | SAR 18.64 4.97 USD | SAR 19.06 5.08 USD | SAR 5.66B 1.51B USD | 7.27 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.90 9.84 USD |
-0.27
|
SAR 5.65B 1.51B USD | SAR 337.61K 90.07K USD | SAR 36.80 9.82 USD | SAR 37.00 9.87 USD | SAR 5.65B 1.51B USD | 14.93 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 66.00 17.61 USD |
-3.08
|
SAR 5.16B 1.38B USD | SAR 291.36K 77.73K USD | SAR 66.00 17.61 USD | SAR 68.10 18.17 USD | SAR 5.16B 1.38B USD | 14.47 | SAR 4.56 1.22 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 29.30 7.82 USD |
-3.43
|
SAR 4.98B 1.33B USD | SAR 336.48K 89.76K USD | SAR 29.24 7.8 USD | SAR 30.22 8.06 USD | SAR 4.98B 1.33B USD | 41.26 | SAR 0.71 0.19 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.16 3.51 USD |
-3.24
|
SAR 4.94B 1.32B USD | SAR 1.34M 356.47K USD | SAR 13.06 3.48 USD | SAR 13.58 3.62 USD | SAR 4.94B 1.32B USD | 10.78 | SAR 1.22 0.33 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.60 6.3 USD |
-0.08
|
SAR 4.78B 1.27B USD | SAR 623.58K 166.35K USD | SAR 23.44 6.25 USD | SAR 23.94 6.39 USD | SAR 4.78B 1.27B USD | 11.29 | SAR 2.09 0.56 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 135.00 36.01 USD |
-2.81
|
SAR 4.73B 1.26B USD | SAR 52.18K 13.92K USD | SAR 135.00 36.01 USD | SAR 139.50 37.21 USD | SAR 4.73B 1.26B USD | 18.24 | SAR 7.40 1.97 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.30 7.82 USD |
-2.07
|
SAR 4.69B 1.25B USD | SAR 137.90K 36.79K USD | SAR 29.26 7.81 USD | SAR 29.92 7.98 USD | SAR 4.69B 1.25B USD | 17.65 | SAR 1.66 0.44 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 154.50 41.22 USD |
-0.96
|
SAR 4.63B 1.24B USD | SAR 116.91K 31.19K USD | SAR 152.50 40.68 USD | SAR 159.00 42.42 USD | SAR 4.63B 1.24B USD | 49.20 | SAR 3.14 0.84 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.50 11.07 USD |
-0.72
|
SAR 4.56B 1.22B USD | SAR 138.92K 37.06K USD | SAR 41.50 11.07 USD | SAR 41.90 11.18 USD | SAR 4.56B 1.22B USD | 16.21 | SAR 2.56 0.68 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 60.70 16.19 USD |
-2.1
|
SAR 4.25B 1.13B USD | SAR 102.69K 27.39K USD | SAR 60.70 16.19 USD | SAR 63.20 16.86 USD | SAR 4.25B 1.13B USD | 80.93 | SAR 0.75 0.2 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 64.60 17.23 USD |
-2.93
|
SAR 4.13B 1.1B USD | SAR 285.33K 76.12K USD | SAR 64.05 17.09 USD | SAR 66.55 17.75 USD | SAR 4.13B 1.1B USD | 10.36 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.12 3.23 USD |
-2.02
|
SAR 4.11B 1.1B USD | SAR 191.88K 51.19K USD | SAR 12.11 3.23 USD | SAR 12.34 3.29 USD | SAR 4.11B 1.1B USD | 0 | SAR 0.00 0 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 40.94 10.92 USD |
-3.9
|
SAR 3.77B 1.01B USD | SAR 434.80K 115.99K USD | SAR 40.80 10.88 USD | SAR 43.00 11.47 USD | SAR 3.77B 1.01B USD | 10.03 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.16 7.51 USD |
-5.38
|
SAR 3.36B 896.64M USD | SAR 302.83K 80.79K USD | SAR 28.14 7.51 USD | SAR 29.70 7.92 USD | SAR 3.36B 896.64M USD | 44.00 | SAR 0.64 0.17 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.48 6.26 USD |
-1.01
|
SAR 3.29B 876.94M USD | SAR 183.78K 49.03K USD | SAR 22.80 6.08 USD | SAR 23.70 6.32 USD | SAR 3.29B 876.94M USD | 22.57 | SAR 1.04 0.28 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.00 14.41 USD |
-0.92
|
SAR 3.24B 864.35M USD | SAR 67.56K 18.02K USD | SAR 53.60 14.3 USD | SAR 54.50 14.54 USD | SAR 3.24B 864.35M USD | 19.92 | SAR 2.71 0.72 USD | ||
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 90.55 24.16 USD |
-3.46
|
SAR 3.08B 821.31M USD | SAR 148.59K 39.64K USD | SAR 90.30 24.09 USD | SAR 93.50 24.94 USD | SAR 3.08B 821.31M USD | 12.77 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 49.98 13.33 USD |
-1.42
|
SAR 3.00B 800M USD | SAR 266.09K 70.99K USD | SAR 49.68 13.25 USD | SAR 51.05 13.62 USD | SAR 3.00B 800M USD | 13.50 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.08 7.49 USD |
-3.17
|
SAR 2.80B 746.7M USD | SAR 244.79K 65.3K USD | SAR 28.08 7.49 USD | SAR 28.98 7.73 USD | SAR 2.80B 746.7M USD | 57.30 | SAR 0.49 0.13 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 22.70 6.06 USD |
-2.16
|
SAR 2.61B 695M USD | SAR 774.04K 206.49K USD | SAR 22.70 6.06 USD | SAR 23.36 6.23 USD | SAR 2.61B 695M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 59.50 15.87 USD |
-2.06
|
SAR 2.56B 682.54M USD | SAR 49.78K 13.28K USD | SAR 59.30 15.82 USD | SAR 60.65 16.18 USD | SAR 2.56B 682.54M USD | 13.16 | SAR 4.52 1.21 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.90 15.98 USD |
-4.69
|
SAR 2.52B 672.54M USD | SAR 20.32K 5.42K USD | SAR 59.90 15.98 USD | SAR 61.90 16.51 USD | SAR 2.52B 672.54M USD | 29.36 | SAR 2.04 0.54 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.94 8.25 USD |
-3.25
|
SAR 2.52B 671.34M USD | SAR 179.52K 47.89K USD | SAR 30.92 8.25 USD | SAR 32.04 8.55 USD | SAR 2.52B 671.34M USD | 30.94 | SAR 1.00 0.27 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.43 1.45 USD |
-3.38
|
SAR 2.44B 651.86M USD | SAR 2.31M 616.55K USD | SAR 5.42 1.45 USD | SAR 5.64 1.5 USD | SAR 2.44B 651.86M USD | 18.09 | SAR 0.30 0.08 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.37 4.1 USD |
-2.04
|
SAR 2.42B 645.8M USD | SAR 148.54K 39.63K USD | SAR 15.37 4.1 USD | SAR 15.67 4.18 USD | SAR 2.42B 645.8M USD | 22.27 | SAR 0.69 0.18 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.20 2.19 USD |
-0.49
|
SAR 2.26B 602.9M USD | SAR 87.76K 23.41K USD | SAR 8.18 2.18 USD | SAR 8.23 2.2 USD | SAR 2.26B 602.9M USD | 12.05 | SAR 0.68 0.18 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 44.16 11.78 USD |
-2.73
|
SAR 2.23B 595.42M USD | SAR 207.67K 55.4K USD | SAR 42.22 11.26 USD | SAR 45.72 12.2 USD | SAR 2.23B 595.42M USD | 13.26 | SAR 3.33 0.89 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 58.30 15.55 USD |
-1.35
|
SAR 2.15B 574.74M USD | SAR 143.55K 38.29K USD | SAR 58.10 15.5 USD | SAR 59.85 15.97 USD | SAR 2.15B 574.74M USD | 51.14 | SAR 1.14 0.3 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.70 9.52 USD |
+1.48
|
SAR 2.14B 571.43M USD | SAR 1.76M 470.42K USD | SAR 35.00 9.34 USD | SAR 37.06 9.89 USD | SAR 2.14B 571.43M USD | 25.14 | SAR 1.42 0.38 USD | ||
| Alujain Corporation 2170.SR | SAR 30.70 8.19 USD |
-1.67
|
SAR 2.12B 566.74M USD | SAR 167.94K 44.8K USD | SAR 30.68 8.18 USD | SAR 31.16 8.31 USD | SAR 2.12B 566.74M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 24.36 6.5 USD |
-3.33
|
SAR 2.11B 563.21M USD | SAR 271.35K 72.39K USD | SAR 24.30 6.48 USD | SAR 25.26 6.74 USD | SAR 2.11B 563.21M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.10 5.63 USD |
-0.61
|
SAR 2.11B 562.89M USD | SAR 34.60K 9.23K USD | SAR 21.10 5.63 USD | SAR 21.29 5.68 USD | SAR 2.11B 562.89M USD | 14.96 | SAR 1.41 0.38 USD | ||
| Naseej International Trading Company 1213.SR | SAR 48.36 12.9 USD |
-4.62
|
SAR 2.06B 549.96M USD | SAR 402.00K 107.24K USD | SAR 48.10 12.83 USD | SAR 51.50 13.74 USD | SAR 2.06B 549.96M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.92 2.91 USD |
+0.18
|
SAR 2.04B 543.33M USD | SAR 90.09K 24.03K USD | SAR 10.79 2.88 USD | SAR 10.97 2.93 USD | SAR 2.04B 543.33M USD | 36.39 | SAR 0.30 0.08 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.10 6.16 USD |
-1.49
|
SAR 1.99B 529.97M USD | SAR 133.31K 35.56K USD | SAR 23.10 6.16 USD | SAR 23.50 6.27 USD | SAR 1.99B 529.97M USD | 8.88 | SAR 2.60 0.69 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.51 3.6 USD |
-2.53
|
SAR 1.87B 497.94M USD | SAR 820.73K 218.95K USD | SAR 13.51 3.6 USD | SAR 14.04 3.75 USD | SAR 1.87B 497.94M USD | 36.51 | SAR 0.37 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}