取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スリナム (229)
Saudi (229)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (19)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (20)
- クレジットサービス (1)
- 不動産（開発） (6)
- 不動産サービス (4)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (7)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.78 6.61 USD |
+0.94
|
$5.99T 1.6T USD | $15.35M 4.09M USD | $24.5 6.54 USD | $24.78 6.61 USD | $5.99T 1.6T USD | 15.48 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96 25.61 USD |
+1.43
|
$384B 102.44B USD | $4.21M 1.12M USD | $94.8 25.29 USD | $96 25.61 USD | $384B 102.44B USD | 19.08 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $37.32 9.96 USD |
+4.13
|
$221.94B 59.21B USD | $6.72M 1.79M USD | $35.9 9.58 USD | $37.32 9.96 USD | $221.94B 59.21B USD | 10.45 | $3.57 0.95 USD | |
| Saudi Telecom Company 7010.SR | $42.5 11.34 USD |
+1.24
|
$211.94B 56.54B USD | $2.71M 723.31K USD | $41.98 11.2 USD | $42.62 11.37 USD | $211.94B 56.54B USD | 18.80 | $2.26 0.6 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $53.4 14.25 USD |
+0.28
|
$202.65B 54.06B USD | $2.5M 666.1K USD | $52.45 13.99 USD | $53.95 14.39 USD | $202.65B 54.06B USD | 54.48 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $246 65.63 USD |
+0.82
|
$181.56B 48.43B USD | $518.01K 138.19K USD | $239.8 63.97 USD | $246.5 65.76 USD | $181.56B 48.43B USD | 96.85 | $2.54 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.75 15.14 USD |
+1.34
|
$170.25B 45.42B USD | $3.56M 948.6K USD | $56.15 14.98 USD | $56.95 15.19 USD | $170.25B 45.42B USD | 630.55 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $269 71.76 USD |
-1.1
|
$94.15B 25.12B USD | $194.21K 51.81K USD | $264.4 70.53 USD | $271.2 72.35 USD | $94.15B 25.12B USD | 40.51 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $29.08 7.76 USD |
+2.54
|
$87.1B 23.23B USD | $2.61M 696.46K USD | $28.38 7.57 USD | $29.22 7.8 USD | $87.1B 23.23B USD | 9.26 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.52 9.21 USD |
+2.62
|
$70.93B 18.92B USD | $1.77M 473.48K USD | $33.68 8.98 USD | $34.6 9.23 USD | $70.93B 18.92B USD | 9.08 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.14 7.24 USD |
+1.8
|
$67.42B 17.99B USD | $4.94M 1.32M USD | $26.66 7.11 USD | $27.16 7.25 USD | $67.42B 17.99B USD | 12.06 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $15.07 4.02 USD |
+1.41
|
$62.79B 16.75B USD | $2.15M 573.87K USD | $14.88 3.97 USD | $15.1 4.03 USD | $62.79B 16.75B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108.5 28.94 USD |
+0.46
|
$51.65B 13.78B USD | $1.07M 285.63K USD | $107.8 28.76 USD | $109.9 29.32 USD | $51.65B 13.78B USD | 14.88 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $51.25 13.67 USD |
+0.2
|
$50.94B 13.59B USD | $812.36K 216.72K USD | $50.7 13.53 USD | $51.25 13.67 USD | $50.94B 13.59B USD | 21.80 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $59.6 15.9 USD |
+0.93
|
$45.89B 12.24B USD | $493.19K 131.57K USD | $58.7 15.66 USD | $59.6 15.9 USD | $45.89B 12.24B USD | 14.19 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $18 4.8 USD |
+2.51
|
$44.65B 11.91B USD | $1.73M 461.89K USD | $17.58 4.69 USD | $18 4.8 USD | $44.65B 11.91B USD | 10.11 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $22.14 5.91 USD |
+1.47
|
$44.17B 11.78B USD | $941.07K 251.05K USD | $21.74 5.8 USD | $22.16 5.91 USD | $44.17B 11.78B USD | 8.82 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.66 7.11 USD |
+0.3
|
$39.99B 10.67B USD | $2.55M 679.58K USD | $26.2 6.99 USD | $26.88 7.17 USD | $39.99B 10.67B USD | 13.88 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $265 70.69 USD |
+1.15
|
$31.53B 8.41B USD | $66.9K 17.85K USD | $261.8 69.84 USD | $265.8 70.91 USD | $31.53B 8.41B USD | 19.79 | $13.39 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.4 2.24 USD |
+0.72
|
$31.13B 8.3B USD | $243.79K 65.04K USD | $8.28 2.21 USD | $8.4 2.24 USD | $31.13B 8.3B USD | 20.99 | $0.4 0.11 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176 46.95 USD |
+1.62
|
$26.4B 7.04B USD | $70.86K 18.9K USD | $173.3 46.23 USD | $176.5 47.09 USD | $26.4B 7.04B USD | 22.19 | $7.93 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $157.6 42.04 USD |
-0.69
|
$23.6B 6.3B USD | $152.63K 40.72K USD | $157 41.88 USD | $159 42.42 USD | $23.6B 6.3B USD | 21.67 | $7.27 1.94 USD | |
| Jabal Omar Development Company 4250.SR | $19.82 5.29 USD |
-1
|
$23.39B 6.24B USD | $3.73M 993.77K USD | $19.79 5.28 USD | $20.14 5.37 USD | $23.39B 6.24B USD | 20.86 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $23.62 6.3 USD |
-0.55
|
$21.8B 5.82B USD | $457.2K 121.97K USD | $23.57 6.29 USD | $23.75 6.34 USD | $21.8B 5.82B USD | 9.68 | $2.44 0.65 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $177.3 47.3 USD |
+0.91
|
$21.28B 5.68B USD | $69.25K 18.47K USD | $175.7 46.87 USD | $177.6 47.38 USD | $21.28B 5.68B USD | 39.39 | $4.5 1.2 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.89 5.04 USD |
+0.75
|
$20.4B 5.44B USD | $701.14K 187.05K USD | $18.66 4.98 USD | $19.07 5.09 USD | $20.4B 5.44B USD | 24.21 | $0.78 0.21 USD | |
| The Saudi Investment Bank 1030.SR | $14.66 3.91 USD |
+1.88
|
$18.31B 4.88B USD | $365.08K 97.39K USD | $14.39 3.84 USD | $14.7 3.92 USD | $18.31B 4.88B USD | 9.90 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $91.45 24.4 USD |
+2.81
|
$18.29B 4.88B USD | $179.85K 47.98K USD | $88.95 23.73 USD | $91.45 24.4 USD | $18.29B 4.88B USD | 41.00 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.6 8.16 USD |
+1.39
|
$17.21B 4.59B USD | $638.71K 170.39K USD | $30.16 8.05 USD | $30.64 8.17 USD | $17.21B 4.59B USD | 51.86 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.44 3.32 USD |
-0.32
|
$15.94B 4.25B USD | $11.64M 3.11M USD | $12.34 3.29 USD | $12.52 3.34 USD | $15.94B 4.25B USD | 14.13 | $0.88 0.23 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.25 20.34 USD |
-0.39
|
$15.25B 4.07B USD | $299.85K 79.99K USD | $75.85 20.23 USD | $77 20.54 USD | $15.25B 4.07B USD | 22.69 | $3.36 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $190 50.69 USD |
-0.84
|
$15.2B 4.05B USD | $59.18K 15.79K USD | $187.5 50.02 USD | $192 51.22 USD | $15.2B 4.05B USD | 104.39 | $1.82 0.49 USD | |
| Jarir Marketing Company 4190.SR | $12.56 3.35 USD |
+1.21
|
$15.07B 4.02B USD | $936.08K 249.72K USD | $12.43 3.32 USD | $12.56 3.35 USD | $15.07B 4.02B USD | 15.50 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.86 5.3 USD |
+0.4
|
$14.56B 3.89B USD | $2.82M 752.32K USD | $19.81 5.28 USD | $20.05 5.35 USD | $14.56B 3.89B USD | 33.10 | $0.6 0.16 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.94 2.12 USD |
-0.87
|
$13.27B 3.54B USD | $2.31M 615.06K USD | $7.82 2.09 USD | $8.15 2.17 USD | $13.27B 3.54B USD | 0 | -$2.31 -0.6 USD | |
| Dallah Healthcare Company 4004.SR | $129.6 34.57 USD |
+1.33
|
$13.15B 3.51B USD | $21.69K 5.79K USD | $127 33.88 USD | $129.6 34.57 USD | $13.15B 3.51B USD | 26.83 | $4.83 1.29 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126.8 33.83 USD |
+0.63
|
$12.68B 3.38B USD | $334.4K 89.21K USD | $125.6 33.51 USD | $127.5 34.01 USD | $12.68B 3.38B USD | 35.02 | $3.62 0.97 USD | |
| Astra Industrial Group Company 1212.SR | $157 41.88 USD |
-0.38
|
$12.56B 3.35B USD | $24.08K 6.42K USD | $156.5 41.75 USD | $158 42.15 USD | $12.56B 3.35B USD | 21.83 | $7.19 1.92 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.3 32.89 USD |
-2.91
|
$12.33B 3.29B USD | $166.14K 44.32K USD | $123.2 32.87 USD | $127 33.88 USD | $12.33B 3.29B USD | 39.51 | $3.12 0.83 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
+1.99
|
$11.48B 3.06B USD | $914.87K 244.06K USD | $16.56 4.42 USD | $17 4.54 USD | $11.48B 3.06B USD | 60.35 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $40.88 10.91 USD |
+0.99
|
$10.65B 2.84B USD | $123.93K 33.06K USD | $40.36 10.77 USD | $41 10.94 USD | $10.65B 2.84B USD | 28.99 | $1.41 0.38 USD | |
| CATRION Catering Holding Company 6004.SR | $120.7 32.2 USD |
-1.71
|
$9.9B 2.64B USD | $195.22K 52.08K USD | $120.4 32.12 USD | $126.4 33.72 USD | $9.9B 2.64B USD | 27.87 | $4.33 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.63 2.84 USD |
+0.66
|
$9.55B 2.55B USD | $2.08M 555.43K USD | $10.52 2.81 USD | $10.67 2.85 USD | $9.55B 2.55B USD | 15.40 | $0.69 0.18 USD | |
| Electrical Industries Company 1303.SR | $8.47 2.26 USD |
-0.59
|
$9.42B 2.51B USD | $3.79M 1.01M USD | $8.41 2.24 USD | $8.57 2.29 USD | $9.42B 2.51B USD | 21.17 | $0.4 0.11 USD | |
| Saudi Ground Services Company 4031.SR | $49.6 13.23 USD |
+1.1
|
$9.32B 2.49B USD | $275K 73.36K USD | $48.9 13.05 USD | $49.6 13.23 USD | $9.32B 2.49B USD | 26.38 | $1.88 0.5 USD | |
| Arabian Centres Company 4321.SR | $19.48 5.2 USD |
+0.21
|
$9.25B 2.47B USD | $1.34M 356.15K USD | $19.42 5.18 USD | $19.62 5.23 USD | $9.25B 2.47B USD | 7.37 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $282.6 75.39 USD |
+0.71
|
$9.04B 2.41B USD | $10.83K 2.89K USD | $280.4 74.8 USD | $282.8 75.44 USD | $9.04B 2.41B USD | 18.71 | $15.1 4.03 USD | |
| Savola Group Company 2050.SR | $26.84 7.16 USD |
0
|
$8.01B 2.14B USD | $287.01K 76.57K USD | $26.7 7.12 USD | $26.94 7.19 USD | $8.01B 2.14B USD | 2.37 | $11.31 3.02 USD | |
| Arriyadh Development Co. 4150.SR | $33.98 9.06 USD |
-1.51
|
$7.95B 2.12B USD | $328.7K 87.69K USD | $33.76 9.01 USD | $34.5 9.2 USD | $7.95B 2.12B USD | 21.23 | $1.6 0.43 USD | |
| Advanced Petrochemical Company 2330.SR | $30.5 8.14 USD |
+0.66
|
$7.93B 2.12B USD | $544.45K 145.24K USD | $30.24 8.07 USD | $31.1 8.3 USD | $7.93B 2.12B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.28 1.41 USD |
+0.76
|
$7.92B 2.11B USD | $5.16M 1.38M USD | $5.2 1.39 USD | $5.34 1.42 USD | $7.92B 2.11B USD | 0 | -$1.34 -0.3 USD | |
| National Medical Care Company 4005.SR | $165.5 44.15 USD |
-0.9
|
$7.4B 1.97B USD | $47.7K 12.73K USD | $165.5 44.15 USD | $168 44.82 USD | $7.4B 1.97B USD | 24.48 | $6.76 1.8 USD | |
| BinDawood Holding Company 4161.SR | $6.45 1.72 USD |
+0.16
|
$7.37B 1.97B USD | $2.22M 591.67K USD | $6.33 1.69 USD | $6.58 1.76 USD | $7.37B 1.97B USD | 0 | -$0.2 -0.05 USD | |
| Leejam Sports Company 1830.SR | $139.2 37.13 USD |
-0.71
|
$7.28B 1.94B USD | $110.63K 29.51K USD | $138.3 36.89 USD | $141.8 37.83 USD | $7.28B 1.94B USD | 16.85 | $8.26 2.2 USD | |
| Saudi Real Estate Company 4020.SR | $19.05 5.08 USD |
-1.3
|
$7.14B 1.91B USD | $1.4M 373.22K USD | $18.88 5.04 USD | $19.49 5.2 USD | $7.14B 1.91B USD | 20.70 | $0.92 0.25 USD | |
| Emaar The Economic City 4220.SR | $13.57 3.62 USD |
+0.52
|
$7.1B 1.89B USD | $139.61K 37.25K USD | $13.43 3.58 USD | $13.64 3.64 USD | $7.1B 1.89B USD | 0 | -$4.27 -1.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.88 2.1 USD |
+1.55
|
$7.09B 1.89B USD | $1.43M 381.93K USD | $7.74 2.06 USD | $7.88 2.1 USD | $7.09B 1.89B USD | 15.15 | $0.52 0.14 USD | |
| YAMAMA Cement Company 3020.SR | $34.84 9.29 USD |
+1.57
|
$7.06B 1.88B USD | $346.88K 92.54K USD | $34.16 9.11 USD | $34.9 9.31 USD | $7.06B 1.88B USD | 15.76 | $2.21 0.59 USD | |
| National Company for Learning and Education 4291.SR | $161.2 43 USD |
-0.62
|
$6.93B 1.85B USD | $19.79K 5.28K USD | $161.2 43 USD | $163.1 43.51 USD | $6.93B 1.85B USD | 57.36 | $2.81 0.75 USD | |
| Seera Holding Group 1810.SR | $24.98 6.66 USD |
+1.13
|
$6.9B 1.84B USD | $281.94K 75.21K USD | $24.62 6.57 USD | $25 6.67 USD | $6.9B 1.84B USD | 0 | -$0.7 -0.1 USD | |
| United Electronics Company 4003.SR | $87.3 23.29 USD |
+0.29
|
$6.68B 1.78B USD | $198.18K 52.87K USD | $87 23.21 USD | $87.8 23.42 USD | $6.68B 1.78B USD | 12.99 | $6.72 1.79 USD | |
| National Industrialization Company 2060.SR | $9.88 2.64 USD |
-0.2
|
$6.61B 1.76B USD | $1.85M 494.4K USD | $9.85 2.63 USD | $9.96 2.66 USD | $6.61B 1.76B USD | 6.17 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $21.65 5.78 USD |
+0.56
|
$6.53B 1.74B USD | $1.21M 323.98K USD | $21.29 5.68 USD | $21.8 5.82 USD | $6.53B 1.74B USD | 8.42 | $2.57 0.69 USD | |
| Al Hammadi Holding Company 4007.SR | $38.3 10.22 USD |
+0.26
|
$6.13B 1.63B USD | $288.46K 76.95K USD | $37.92 10.12 USD | $38.4 10.24 USD | $6.13B 1.63B USD | 17.56 | $2.18 0.58 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.26 1.94 USD |
-1.89
|
$6.12B 1.63B USD | $8.99M 2.4M USD | $7.25 1.93 USD | $7.49 2 USD | $6.12B 1.63B USD | 21.35 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $39.5 10.54 USD |
+0.51
|
$6.04B 1.61B USD | $100.03K 26.69K USD | $39.18 10.45 USD | $39.56 10.55 USD | $6.04B 1.61B USD | 14.46 | $2.73 0.73 USD | |
| Arabian Contracting Services Company 4071.SR | $106.8 28.49 USD |
+1.62
|
$5.87B 1.57B USD | $347.44K 92.69K USD | $104.5 27.88 USD | $108.7 29 USD | $5.87B 1.57B USD | 26.90 | $3.97 1.06 USD | |
| Saudi Reinsurance Company 8200.SR | $50.6 13.5 USD |
+0.8
|
$5.86B 1.56B USD | $293.5K 78.3K USD | $50 13.34 USD | $51 13.61 USD | $5.86B 1.56B USD | 9.58 | $5.28 1.41 USD | |
| National Gas and Industrialization Company 2080.SR | $78 20.81 USD |
+0.91
|
$5.85B 1.56B USD | $58.32K 15.56K USD | $76.7 20.46 USD | $78 20.81 USD | $5.85B 1.56B USD | 25.16 | $3.1 0.83 USD | |
| United International Transportation Company 4260.SR | $71.75 19.14 USD |
-1.03
|
$5.61B 1.5B USD | $153.19K 40.87K USD | $71.6 19.1 USD | $72.4 19.31 USD | $5.61B 1.5B USD | 16.57 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $50.95 13.59 USD |
+0.89
|
$5.59B 1.49B USD | $44.8K 11.95K USD | $50.4 13.45 USD | $50.95 13.59 USD | $5.59B 1.49B USD | 16.92 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $57.8 15.42 USD |
+5.09
|
$5.32B 1.42B USD | $1.06M 282.79K USD | $55.15 14.71 USD | $58.1 15.5 USD | $5.32B 1.42B USD | 13.37 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $143.1 38.18 USD |
+0.35
|
$5.01B 1.34B USD | $61.91K 16.52K USD | $142.4 37.99 USD | $144.5 38.55 USD | $5.01B 1.34B USD | 20.44 | $7 1.87 USD | |
| Almunajem Foods Company 4162.SR | $78.3 20.89 USD |
+1.69
|
$4.7B 1.25B USD | $538.72K 143.72K USD | $76 20.27 USD | $78.75 21.01 USD | $4.7B 1.25B USD | 22.96 | $3.41 0.91 USD | |
| Knowledge Economic City Company 4310.SR | $13.05 3.48 USD |
+0.23
|
$4.43B 1.18B USD | $109.44K 29.2K USD | $13.02 3.47 USD | $13.09 3.49 USD | $4.43B 1.18B USD | 0 | -$0.07 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $100 26.68 USD |
-1.96
|
$4.26B 1.14B USD | $203.27K 54.23K USD | $100 26.68 USD | $102.5 27.34 USD | $4.26B 1.14B USD | 0 | -$4.71 -1.2 USD | |
| Saudi Automotive Services Company 4050.SR | $60.65 16.18 USD |
-0.98
|
$4.25B 1.13B USD | $225.91K 60.27K USD | $59.75 15.94 USD | $61.5 16.41 USD | $4.25B 1.13B USD | 112.31 | $0.54 0.14 USD | |
| Southern Province Cement Company 3050.SR | $28.88 7.7 USD |
+0.07
|
$4.04B 1.08B USD | $55.08K 14.69K USD | $28.74 7.67 USD | $29.08 7.76 USD | $4.04B 1.08B USD | 20.33 | $1.42 0.38 USD | |
| Al Moammar Information Systems Company 7200.SR | $134.5 35.88 USD |
-0.37
|
$4.04B 1.08B USD | $19.67K 5.25K USD | $133 35.48 USD | $135.7 36.2 USD | $4.04B 1.08B USD | 47.35 | $2.84 0.76 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $55 14.67 USD |
+1.29
|
$3.52B 938.26M USD | $583.27K 155.6K USD | $53.7 14.33 USD | $55 14.67 USD | $3.52B 938.26M USD | 12.94 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $101.3 27.02 USD |
+1.3
|
$3.44B 918.82M USD | $314.7K 83.95K USD | $99.45 26.53 USD | $101.6 27.1 USD | $3.44B 918.82M USD | 19.51 | $5.19 1.38 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $29 7.74 USD |
+9.85
|
$3.33B 887.88M USD | $10.55M 2.81M USD | $26.82 7.15 USD | $29.04 7.75 USD | $3.33B 887.88M USD | 0 | $0 0 USD | |
| Saudi Ceramic Company 2040.SR | $31.9 8.51 USD |
+6.26
|
$3.18B 848.28M USD | $2.86M 762.38K USD | $29.84 7.96 USD | $32.92 8.78 USD | $3.18B 848.28M USD | 0 | -$0.75 -0.2 USD | |
| Yanbu Cement Company 3060.SR | $20.02 5.34 USD |
-0.2
|
$3.15B 841.18M USD | $213.92K 57.07K USD | $20.02 5.34 USD | $20.24 5.4 USD | $3.15B 841.18M USD | 24.41 | $0.82 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.26 7.01 USD |
+0.15
|
$3.13B 836.14M USD | $131.7K 35.13K USD | $26.02 6.94 USD | $26.32 7.02 USD | $3.13B 836.14M USD | 52.52 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $52.15 13.91 USD |
+1.66
|
$3.13B 834.73M USD | $168.88K 45.05K USD | $51.05 13.62 USD | $52.2 13.93 USD | $3.13B 834.73M USD | 27.59 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $67.1 17.9 USD |
+0.9
|
$2.89B 769.72M USD | $101.06K 26.96K USD | $66.5 17.74 USD | $67.75 18.07 USD | $2.89B 769.72M USD | 15.38 | $4.36 1.16 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.75 14.87 USD |
+0.27
|
$2.82B 751.7M USD | $144.54K 38.56K USD | $55.65 14.85 USD | $56.5 15.07 USD | $2.82B 751.7M USD | 16.30 | $3.42 0.91 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34 9.07 USD |
-0.87
|
$2.77B 737.74M USD | $1.47M 390.83K USD | $33.52 8.94 USD | $34.88 9.31 USD | $2.77B 737.74M USD | 61.81 | $0.55 0.15 USD | |
| Zamil Industrial Investment Company 2240.SR | $45.22 12.06 USD |
+1.62
|
$2.71B 723.81M USD | $386.9K 103.21K USD | $44.02 11.74 USD | $45.32 12.09 USD | $2.71B 723.81M USD | 63.69 | $0.71 0.19 USD | |
| Ataa Educational Company 4292.SR | $64 17.07 USD |
+0.39
|
$2.69B 718.58M USD | $99.36K 26.51K USD | $62.35 16.63 USD | $64.2 17.13 USD | $2.69B 718.58M USD | 36.78 | $1.74 0.46 USD | |
| Eastern Province Cement Company 3080.SR | $31.3 8.35 USD |
+0.45
|
$2.69B 718.1M USD | $33.67K 8.98K USD | $31.04 8.28 USD | $31.5 8.4 USD | $2.69B 718.1M USD | 11.67 | $2.68 0.71 USD | |
| Alujain Corporation 2170.SR | $37.1 9.9 USD |
-0.16
|
$2.57B 684.89M USD | $126.24K 33.68K USD | $36.88 9.84 USD | $37.18 9.92 USD | $2.57B 684.89M USD | 0 | -$1.06 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.32 7.56 USD |
+0.07
|
$2.45B 654.77M USD | $159.76K 42.62K USD | $28.2 7.52 USD | $28.48 7.6 USD | $2.45B 654.77M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $17.5 4.67 USD |
+1.1
|
$2.45B 653.59M USD | $175.74K 46.88K USD | $17.23 4.6 USD | $17.63 4.7 USD | $2.45B 653.59M USD | 15.90 | $1.1 0.29 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.25 16.87 USD |
-0.47
|
$2.34B 623.54M USD | $99.09K 26.43K USD | $63.1 16.83 USD | $64 17.07 USD | $2.34B 623.54M USD | 34.56 | $1.83 0.49 USD | |
| Arabian Cement Company 3010.SR | $23.32 6.22 USD |
-0.77
|
$2.33B 622.12M USD | $171.83K 45.84K USD | $23.27 6.21 USD | $23.46 6.26 USD | $2.33B 622.12M USD | 17.93 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.07 1.35 USD |
-0.2
|
$2.28B 608.64M USD | $1.17M 311.85K USD | $5.06 1.35 USD | $5.13 1.37 USD | $2.28B 608.64M USD | 18.10 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.27 2.21 USD |
+0.24
|
$2.28B 608.05M USD | $111.95K 29.86K USD | $8.24 2.2 USD | $8.3 2.21 USD | $2.28B 608.05M USD | 12.16 | $0.68 0.18 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.46 4.39 USD |
-1.32
|
$2.1B 560.12M USD | $513.83K 137.08K USD | $16.46 4.39 USD | $16.76 4.47 USD | $2.1B 560.12M USD | 0 | -$0.3 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}