国：スリナム 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (212)
- {{country.name}}
- すべての国
- スリナム (212)
Saudi (212)
- {{item.name}}
- 全取引所
- Saudi (212)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (17)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (16)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (6)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.60 6.3 USD |
-0.63
|
SAR 5.71T 1.52T USD | SAR 9.38M 2.5M USD | SAR 23.57 6.29 USD | SAR 23.81 6.35 USD | SAR 5.71T 1.52T USD | 15.62 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.50 25.48 USD |
-0.1
|
SAR 382.00B 101.91B USD | SAR 4.16M 1.11M USD | SAR 94.25 25.14 USD | SAR 95.50 25.48 USD | SAR 382.00B 101.91B USD | 16.96 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 57.95 15.46 USD |
+1.76
|
SAR 224.90B 60B USD | SAR 895.17K 238.81K USD | SAR 56.70 15.13 USD | SAR 58.00 15.47 USD | SAR 224.90B 60B USD | 37.87 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.60 9.76 USD |
-1.61
|
SAR 217.55B 58.04B USD | SAR 3.44M 918.72K USD | SAR 36.40 9.71 USD | SAR 37.06 9.89 USD | SAR 217.55B 58.04B USD | 9.38 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.20 11.26 USD |
-0.57
|
SAR 210.57B 56.17B USD | SAR 2.40M 640.29K USD | SAR 42.16 11.25 USD | SAR 42.42 11.32 USD | SAR 210.57B 56.17B USD | 17.88 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.40 13.98 USD |
-0.38
|
SAR 157.20B 41.94B USD | SAR 1.63M 433.68K USD | SAR 51.75 13.81 USD | SAR 52.80 14.09 USD | SAR 157.20B 41.94B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 186.00 49.62 USD |
-1.01
|
SAR 142.49B 38.01B USD | SAR 212.37K 56.66K USD | SAR 185.40 49.46 USD | SAR 188.50 50.29 USD | SAR 142.49B 38.01B USD | 77.82 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 252.20 67.28 USD |
+0.4
|
SAR 88.27B 23.55B USD | SAR 244.48K 65.22K USD | SAR 249.40 66.53 USD | SAR 259.00 69.09 USD | SAR 88.27B 23.55B USD | 37.30 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.68 6.85 USD |
-0.54
|
SAR 76.91B 20.52B USD | SAR 1.81M 481.96K USD | SAR 25.64 6.84 USD | SAR 25.88 6.9 USD | SAR 76.91B 20.52B USD | 8.02 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.00 8.54 USD |
-0.68
|
SAR 65.75B 17.54B USD | SAR 2.03M 542.43K USD | SAR 31.74 8.47 USD | SAR 32.20 8.59 USD | SAR 65.75B 17.54B USD | 8.14 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.30 6.48 USD |
-0.82
|
SAR 60.36B 16.1B USD | SAR 3.77M 1.01M USD | SAR 24.22 6.46 USD | SAR 24.51 6.54 USD | SAR 60.36B 16.1B USD | 10.47 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 13.92 3.71 USD |
-0.07
|
SAR 58.00B 15.47B USD | SAR 960.00K 256.1K USD | SAR 13.90 3.71 USD | SAR 14.00 3.73 USD | SAR 58.00B 15.47B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 110.90 29.59 USD |
-0.45
|
SAR 52.79B 14.08B USD | SAR 313.53K 83.64K USD | SAR 110.40 29.45 USD | SAR 111.90 29.85 USD | SAR 52.79B 14.08B USD | 12.30 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 64.60 17.23 USD |
-0.69
|
SAR 49.58B 13.23B USD | SAR 417.09K 111.27K USD | SAR 64.40 17.18 USD | SAR 65.15 17.38 USD | SAR 49.58B 13.23B USD | 14.22 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 43.50 11.6 USD |
-1.45
|
SAR 43.24B 11.53B USD | SAR 767.77K 204.82K USD | SAR 43.38 11.57 USD | SAR 44.06 11.75 USD | SAR 43.24B 11.53B USD | 17.97 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.23 5.66 USD |
-0.47
|
SAR 42.35B 11.3B USD | SAR 2.02M 539.73K USD | SAR 21.06 5.62 USD | SAR 21.43 5.72 USD | SAR 42.35B 11.3B USD | 8.29 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.42 4.38 USD |
-0.67
|
SAR 40.72B 10.86B USD | SAR 1.75M 468.16K USD | SAR 16.35 4.36 USD | SAR 16.61 4.43 USD | SAR 40.72B 10.86B USD | 8.46 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 24.95 6.66 USD |
-0.12
|
SAR 37.43B 9.98B USD | SAR 1.10M 294.53K USD | SAR 24.59 6.56 USD | SAR 24.97 6.66 USD | SAR 37.43B 9.98B USD | 12.29 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.19 2.18 USD |
+0.74
|
SAR 30.35B 8.1B USD | SAR 161.35K 43.04K USD | SAR 8.05 2.15 USD | SAR 8.32 2.22 USD | SAR 30.35B 8.1B USD | 18.19 | SAR 0.45 0.12 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 226.10 60.32 USD |
+0.67
|
SAR 26.92B 7.18B USD | SAR 108.64K 28.98K USD | SAR 223.00 59.49 USD | SAR 226.40 60.4 USD | SAR 26.92B 7.18B USD | 17.47 | SAR 12.94 3.45 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 28.82 7.69 USD |
-0.62
|
SAR 26.60B 7.1B USD | SAR 301.76K 80.5K USD | SAR 28.50 7.6 USD | SAR 29.00 7.74 USD | SAR 26.60B 7.1B USD | 13.78 | SAR 2.09 0.56 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 141.30 37.7 USD |
-2.82
|
SAR 21.19B 5.65B USD | SAR 116.06K 30.96K USD | SAR 141.00 37.62 USD | SAR 145.40 38.79 USD | SAR 21.19B 5.65B USD | 19.59 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 154.20 41.14 USD |
-0.26
|
SAR 18.50B 4.94B USD | SAR 241.63K 64.46K USD | SAR 152.20 40.6 USD | SAR 154.70 41.27 USD | SAR 18.50B 4.94B USD | 44.56 | SAR 3.46 0.92 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.28 4.08 USD |
+0.86
|
SAR 18.03B 4.81B USD | SAR 1.23M 328.71K USD | SAR 15.11 4.03 USD | SAR 15.38 4.1 USD | SAR 18.03B 4.81B USD | 12.42 | SAR 1.23 0.33 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 117.00 31.21 USD |
-1.18
|
SAR 17.52B 4.67B USD | SAR 407.94K 108.83K USD | SAR 116.50 31.08 USD | SAR 118.90 31.72 USD | SAR 17.52B 4.67B USD | 16.36 | SAR 7.15 1.91 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.80 4.22 USD |
0
|
SAR 17.06B 4.55B USD | SAR 1.30M 347.14K USD | SAR 15.50 4.13 USD | SAR 15.89 4.24 USD | SAR 17.06B 4.55B USD | 16.45 | SAR 0.96 0.26 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.35 22.24 USD |
+0.42
|
SAR 16.67B 4.45B USD | SAR 56.84K 15.16K USD | SAR 81.10 21.64 USD | SAR 83.35 22.24 USD | SAR 16.67B 4.45B USD | 35.92 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.85 3.43 USD |
-1.31
|
SAR 16.05B 4.28B USD | SAR 884.20K 235.88K USD | SAR 12.72 3.39 USD | SAR 13.07 3.49 USD | SAR 16.05B 4.28B USD | 8.98 | SAR 1.43 0.38 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 28.38 7.57 USD |
-1.66
|
SAR 15.96B 4.26B USD | SAR 532.06K 141.94K USD | SAR 28.32 7.56 USD | SAR 28.86 7.7 USD | SAR 15.96B 4.26B USD | 157.66 | SAR 0.18 0.05 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.78 3.41 USD |
-0.08
|
SAR 15.34B 4.09B USD | SAR 1.31M 348.4K USD | SAR 12.70 3.39 USD | SAR 12.80 3.41 USD | SAR 15.34B 4.09B USD | 15.03 | SAR 0.85 0.23 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 6.89 1.84 USD |
-1.57
|
SAR 15.14B 4.04B USD | SAR 3.45M 919.39K USD | SAR 6.85 1.83 USD | SAR 7.00 1.87 USD | SAR 15.14B 4.04B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Bank AlJazira 1020.SR | SAR 11.09 2.96 USD |
-0.89
|
SAR 14.15B 3.77B USD | SAR 4.38M 1.17M USD | SAR 11.04 2.95 USD | SAR 11.19 2.99 USD | SAR 14.15B 3.77B USD | 11.79 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.85 18.37 USD |
+1.32
|
SAR 13.77B 3.67B USD | SAR 471.56K 125.8K USD | SAR 66.95 17.86 USD | SAR 68.85 18.37 USD | SAR 13.77B 3.67B USD | 18.21 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.52 3.07 USD |
-1.37
|
SAR 12.82B 3.42B USD | SAR 1.99M 529.58K USD | SAR 11.41 3.04 USD | SAR 11.67 3.11 USD | SAR 12.82B 3.42B USD | 24.51 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 124.00 33.08 USD |
-1.51
|
SAR 12.40B 3.31B USD | SAR 226.41K 60.4K USD | SAR 123.00 32.81 USD | SAR 125.50 33.48 USD | SAR 12.40B 3.31B USD | 30.39 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 119.10 31.77 USD |
-0.75
|
SAR 12.05B 3.22B USD | SAR 50.29K 13.42K USD | SAR 118.40 31.59 USD | SAR 121.70 32.47 USD | SAR 12.05B 3.22B USD | 22.09 | SAR 5.39 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.77 4.21 USD |
+0.25
|
SAR 11.56B 3.09B USD | SAR 545.80K 145.6K USD | SAR 15.71 4.19 USD | SAR 15.89 4.24 USD | SAR 11.56B 3.09B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 139.90 37.32 USD |
-0.43
|
SAR 11.19B 2.99B USD | SAR 52.87K 14.11K USD | SAR 138.00 36.81 USD | SAR 140.70 37.54 USD | SAR 11.19B 2.99B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 128.00 34.15 USD |
-0.47
|
SAR 10.24B 2.73B USD | SAR 107.29K 28.62K USD | SAR 126.50 33.75 USD | SAR 129.40 34.52 USD | SAR 10.24B 2.73B USD | 15.84 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.37 2.77 USD |
-1.05
|
SAR 9.32B 2.49B USD | SAR 1.05M 280.25K USD | SAR 10.37 2.77 USD | SAR 10.48 2.8 USD | SAR 9.32B 2.49B USD | 14.60 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.13 5.1 USD |
+0.53
|
SAR 9.09B 2.42B USD | SAR 450.64K 120.22K USD | SAR 19.01 5.07 USD | SAR 19.15 5.11 USD | SAR 9.09B 2.42B USD | 5.88 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.62 3.37 USD |
-1.17
|
SAR 8.57B 2.29B USD | SAR 555.17K 148.1K USD | SAR 12.59 3.36 USD | SAR 12.80 3.41 USD | SAR 8.57B 2.29B USD | 157.75 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.60 8.7 USD |
+0.93
|
SAR 8.49B 2.27B USD | SAR 121.04K 32.29K USD | SAR 32.00 8.54 USD | SAR 33.00 8.8 USD | SAR 8.49B 2.27B USD | 21.87 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 79.20 21.13 USD |
-1.37
|
SAR 7.92B 2.11B USD | SAR 145.19K 38.73K USD | SAR 79.10 21.1 USD | SAR 80.90 21.58 USD | SAR 7.92B 2.11B USD | 23.50 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 28.74 7.67 USD |
-1.3
|
SAR 7.47B 1.99B USD | SAR 260.17K 69.41K USD | SAR 28.68 7.65 USD | SAR 29.22 7.8 USD | SAR 7.47B 1.99B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.95 1.32 USD |
+2.27
|
SAR 7.42B 1.98B USD | SAR 3.74M 998.89K USD | SAR 4.84 1.29 USD | SAR 4.99 1.33 USD | SAR 7.42B 1.98B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 231.90 61.86 USD |
+0.69
|
SAR 7.42B 1.98B USD | SAR 18.20K 4.86K USD | SAR 229.90 61.33 USD | SAR 233.50 62.29 USD | SAR 7.42B 1.98B USD | 14.26 | SAR 16.26 4.34 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 38.42 10.25 USD |
+3.78
|
SAR 7.22B 1.93B USD | SAR 750.83K 200.3K USD | SAR 36.94 9.85 USD | SAR 38.42 10.25 USD | SAR 7.22B 1.93B USD | 18.29 | SAR 2.10 0.56 USD | ||
| Seera Holding Group 1810.SR | SAR 25.96 6.93 USD |
-0.99
|
SAR 7.17B 1.91B USD | SAR 436.21K 116.37K USD | SAR 25.82 6.89 USD | SAR 26.28 7.01 USD | SAR 7.17B 1.91B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Savola Group Company 2050.SR | SAR 23.82 6.35 USD |
+0.04
|
SAR 7.10B 1.9B USD | SAR 373.81K 99.72K USD | SAR 23.71 6.33 USD | SAR 24.07 6.42 USD | SAR 7.10B 1.9B USD | 2.02 | SAR 11.79 3.15 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 121.10 32.31 USD |
-2.1
|
SAR 6.66B 1.78B USD | SAR 323.26K 86.24K USD | SAR 120.80 32.23 USD | SAR 124.30 33.16 USD | SAR 6.66B 1.78B USD | 0 | -SAR 4.50 -1.2 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 79.40 21.18 USD |
+1.15
|
SAR 6.51B 1.74B USD | SAR 69.48K 18.54K USD | SAR 78.35 20.9 USD | SAR 79.65 21.25 USD | SAR 6.51B 1.74B USD | 19.41 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 85.25 22.74 USD |
+0.12
|
SAR 6.46B 1.72B USD | SAR 76.04K 20.29K USD | SAR 84.65 22.58 USD | SAR 85.60 22.84 USD | SAR 6.46B 1.72B USD | 13.46 | SAR 6.33 1.69 USD | ||
| National Industrialization Company 2060.SR | SAR 9.60 2.56 USD |
-0.93
|
SAR 6.42B 1.71B USD | SAR 711.39K 189.78K USD | SAR 9.60 2.56 USD | SAR 9.71 2.59 USD | SAR 6.42B 1.71B USD | 20.86 | SAR 0.46 0.12 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 85.30 22.76 USD |
+0.41
|
SAR 6.40B 1.71B USD | SAR 40.94K 10.92K USD | SAR 83.80 22.36 USD | SAR 85.50 22.81 USD | SAR 6.40B 1.71B USD | 26.08 | SAR 3.27 0.87 USD | ||
| National Company for Learning and Education 4291.SR | SAR 143.40 38.26 USD |
-1.78
|
SAR 6.17B 1.64B USD | SAR 22.98K 6.13K USD | SAR 143.40 38.26 USD | SAR 145.30 38.76 USD | SAR 6.17B 1.64B USD | 38.96 | SAR 3.68 0.98 USD | ||
| National Medical Care Company 4005.SR | SAR 133.40 35.59 USD |
-0.67
|
SAR 5.96B 1.59B USD | SAR 34.16K 9.11K USD | SAR 132.60 35.37 USD | SAR 134.80 35.96 USD | SAR 5.96B 1.59B USD | 17.81 | SAR 7.49 2 USD | ||
| Leejam Sports Company 1830.SR | SAR 110.60 29.51 USD |
+0.55
|
SAR 5.79B 1.54B USD | SAR 63.56K 16.96K USD | SAR 108.70 29 USD | SAR 110.60 29.51 USD | SAR 5.79B 1.54B USD | 17.63 | SAR 6.27 1.67 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.02 2.94 USD |
+0.92
|
SAR 5.77B 1.54B USD | SAR 153.05K 40.83K USD | SAR 10.75 2.87 USD | SAR 11.02 2.94 USD | SAR 5.77B 1.54B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.23 1.66 USD |
+0.32
|
SAR 5.61B 1.5B USD | SAR 563.44K 150.31K USD | SAR 6.21 1.66 USD | SAR 6.26 1.67 USD | SAR 5.61B 1.5B USD | 13.25 | SAR 0.47 0.13 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.49 4.93 USD |
+1.09
|
SAR 5.58B 1.49B USD | SAR 392.64K 104.75K USD | SAR 18.13 4.84 USD | SAR 18.49 4.93 USD | SAR 5.58B 1.49B USD | 7.16 | SAR 2.58 0.69 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.50 6.27 USD |
-1.22
|
SAR 5.50B 1.47B USD | SAR 75.12K 20.04K USD | SAR 23.34 6.23 USD | SAR 23.88 6.37 USD | SAR 5.50B 1.47B USD | 12.17 | SAR 1.93 0.51 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.45 1.72 USD |
+0.78
|
SAR 5.44B 1.45B USD | SAR 2.68M 713.88K USD | SAR 6.33 1.69 USD | SAR 6.47 1.73 USD | SAR 5.44B 1.45B USD | 18.42 | SAR 0.35 0.09 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.68 1.25 USD |
-0.43
|
SAR 5.35B 1.43B USD | SAR 846.47K 225.82K USD | SAR 4.68 1.25 USD | SAR 4.84 1.29 USD | SAR 5.35B 1.43B USD | 19.50 | SAR 0.24 0.06 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.34 9.16 USD |
-0.41
|
SAR 5.25B 1.4B USD | SAR 80.22K 21.4K USD | SAR 34.28 9.14 USD | SAR 34.66 9.25 USD | SAR 5.25B 1.4B USD | 13.90 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 64.55 17.22 USD |
+0.23
|
SAR 5.05B 1.35B USD | SAR 167.77K 44.76K USD | SAR 63.60 16.97 USD | SAR 65.90 17.58 USD | SAR 5.05B 1.35B USD | 14.15 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.37 3.57 USD |
+1.83
|
SAR 5.01B 1.34B USD | SAR 783.75K 209.08K USD | SAR 13.09 3.49 USD | SAR 13.44 3.59 USD | SAR 5.01B 1.34B USD | 10.95 | SAR 1.22 0.33 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.00 6.4 USD |
-0.21
|
SAR 4.86B 1.3B USD | SAR 306.98K 81.9K USD | SAR 23.72 6.33 USD | SAR 24.15 6.44 USD | SAR 4.86B 1.3B USD | 11.48 | SAR 2.09 0.56 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.36 7.57 USD |
+1.58
|
SAR 4.54B 1.21B USD | SAR 149.09K 39.77K USD | SAR 27.74 7.4 USD | SAR 28.36 7.57 USD | SAR 4.54B 1.21B USD | 17.08 | SAR 1.66 0.44 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 151.20 40.34 USD |
-1.88
|
SAR 4.54B 1.21B USD | SAR 56.35K 15.03K USD | SAR 150.00 40.02 USD | SAR 155.00 41.35 USD | SAR 4.54B 1.21B USD | 48.15 | SAR 3.14 0.84 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 129.40 34.52 USD |
-0.23
|
SAR 4.53B 1.21B USD | SAR 27.53K 7.34K USD | SAR 128.50 34.28 USD | SAR 130.00 34.68 USD | SAR 4.53B 1.21B USD | 17.46 | SAR 7.41 1.98 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.10 10.96 USD |
-0.63
|
SAR 4.51B 1.2B USD | SAR 87.96K 23.47K USD | SAR 41.10 10.96 USD | SAR 41.42 11.05 USD | SAR 4.51B 1.2B USD | 16.05 | SAR 2.56 0.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.00 6.94 USD |
-0.76
|
SAR 4.42B 1.18B USD | SAR 416.59K 111.13K USD | SAR 25.88 6.9 USD | SAR 26.28 7.01 USD | SAR 4.42B 1.18B USD | 36.61 | SAR 0.71 0.19 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.65 18.05 USD |
-0.15
|
SAR 4.33B 1.15B USD | SAR 332.83K 88.79K USD | SAR 66.30 17.69 USD | SAR 67.70 18.06 USD | SAR 4.33B 1.15B USD | 10.85 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.01 3.2 USD |
+0.33
|
SAR 4.07B 1.09B USD | SAR 55.87K 14.9K USD | SAR 11.95 3.19 USD | SAR 12.10 3.23 USD | SAR 4.07B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 54.00 14.41 USD |
-0.55
|
SAR 3.78B 1.01B USD | SAR 71.66K 19.12K USD | SAR 53.30 14.22 USD | SAR 54.45 14.53 USD | SAR 3.78B 1.01B USD | 72.00 | SAR 0.75 0.2 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.75 14.34 USD |
+2.19
|
SAR 3.22B 860.34M USD | SAR 54.58K 14.56K USD | SAR 52.45 13.99 USD | SAR 54.00 14.41 USD | SAR 3.22B 860.34M USD | 19.83 | SAR 2.71 0.72 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 34.48 9.2 USD |
-0.75
|
SAR 3.17B 846.62M USD | SAR 925.38K 246.87K USD | SAR 34.06 9.09 USD | SAR 34.80 9.28 USD | SAR 3.17B 846.62M USD | 8.45 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 26.42 7.05 USD |
-0.53
|
SAR 3.15B 841.23M USD | SAR 167.83K 44.77K USD | SAR 26.22 6.99 USD | SAR 26.88 7.17 USD | SAR 3.15B 841.23M USD | 41.28 | SAR 0.64 0.17 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.93 5.85 USD |
+1.06
|
SAR 3.07B 819.05M USD | SAR 41.85K 11.16K USD | SAR 21.64 5.77 USD | SAR 21.93 5.85 USD | SAR 3.07B 819.05M USD | 21.08 | SAR 1.04 0.28 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 88.00 23.48 USD |
-0.11
|
SAR 2.99B 798.18M USD | SAR 124.68K 33.26K USD | SAR 87.00 23.21 USD | SAR 88.50 23.61 USD | SAR 2.99B 798.18M USD | 12.41 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 49.50 13.21 USD |
+0.61
|
SAR 2.97B 792.32M USD | SAR 55.89K 14.91K USD | SAR 49.00 13.07 USD | SAR 49.76 13.27 USD | SAR 2.97B 792.32M USD | 13.37 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.98 7.46 USD |
+2.19
|
SAR 2.79B 744.04M USD | SAR 143.22K 38.21K USD | SAR 27.38 7.3 USD | SAR 28.18 7.52 USD | SAR 2.79B 744.04M USD | 57.10 | SAR 0.49 0.13 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.99 1.6 USD |
+0.67
|
SAR 2.70B 719.09M USD | SAR 6.01M 1.6M USD | SAR 5.87 1.57 USD | SAR 6.04 1.61 USD | SAR 2.70B 719.09M USD | 19.96 | SAR 0.30 0.08 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.50 16.14 USD |
+0.67
|
SAR 2.55B 679.28M USD | SAR 57.71K 15.4K USD | SAR 59.20 15.79 USD | SAR 61.00 16.27 USD | SAR 2.55B 679.28M USD | 29.65 | SAR 2.04 0.54 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 39.04 10.41 USD |
-1.41
|
SAR 2.52B 671.76M USD | SAR 58.15K 15.51K USD | SAR 38.80 10.35 USD | SAR 39.96 10.66 USD | SAR 2.52B 671.76M USD | 12.97 | SAR 3.01 0.8 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.78 8.21 USD |
-0.45
|
SAR 2.50B 667.87M USD | SAR 140.78K 37.56K USD | SAR 30.66 8.18 USD | SAR 31.02 8.28 USD | SAR 2.50B 667.87M USD | 30.78 | SAR 1.00 0.27 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.80 5.28 USD |
+1.75
|
SAR 2.27B 606.21M USD | SAR 1.30M 347.38K USD | SAR 19.40 5.18 USD | SAR 20.04 5.35 USD | SAR 2.27B 606.21M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.31 3.82 USD |
-1.24
|
SAR 2.25B 601.26M USD | SAR 587.47K 156.72K USD | SAR 14.23 3.8 USD | SAR 14.50 3.87 USD | SAR 2.25B 601.26M USD | 20.73 | SAR 0.69 0.18 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.06 2.15 USD |
+0.37
|
SAR 2.22B 592.61M USD | SAR 231.39K 61.73K USD | SAR 8.03 2.14 USD | SAR 8.10 2.16 USD | SAR 2.22B 592.61M USD | 11.85 | SAR 0.68 0.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.84 9.83 USD |
-0.49
|
SAR 2.21B 589.68M USD | SAR 347.54K 92.71K USD | SAR 36.26 9.67 USD | SAR 36.98 9.87 USD | SAR 2.21B 589.68M USD | 25.94 | SAR 1.42 0.38 USD | ||
| Arabian Cement Company 3010.SR | SAR 20.64 5.51 USD |
-2.23
|
SAR 2.06B 550.62M USD | SAR 126.71K 33.8K USD | SAR 20.64 5.51 USD | SAR 21.12 5.63 USD | SAR 2.06B 550.62M USD | 14.63 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.76 6.34 USD |
-0.63
|
SAR 2.04B 545.11M USD | SAR 47.71K 12.73K USD | SAR 23.76 6.34 USD | SAR 23.99 6.4 USD | SAR 2.04B 545.11M USD | 9.13 | SAR 2.60 0.69 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.86 2.9 USD |
-0.46
|
SAR 2.03B 540.35M USD | SAR 98.96K 26.4K USD | SAR 10.80 2.88 USD | SAR 10.90 2.91 USD | SAR 2.03B 540.35M USD | 36.19 | SAR 0.30 0.08 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 39.78 10.61 USD |
+0.35
|
SAR 2.01B 536.37M USD | SAR 111.19K 29.66K USD | SAR 39.24 10.47 USD | SAR 40.00 10.67 USD | SAR 2.01B 536.37M USD | 11.94 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.91 6.11 USD |
+0.84
|
SAR 1.99B 529.69M USD | SAR 128.60K 34.31K USD | SAR 22.60 6.03 USD | SAR 22.98 6.13 USD | SAR 1.99B 529.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 28.52 7.61 USD |
-0.7
|
SAR 1.97B 526.5M USD | SAR 218.46K 58.28K USD | SAR 28.50 7.6 USD | SAR 28.84 7.69 USD | SAR 1.97B 526.5M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.05 14.15 USD |
+1.34
|
SAR 1.96B 522.99M USD | SAR 43.46K 11.6K USD | SAR 51.70 13.79 USD | SAR 53.05 14.15 USD | SAR 1.96B 522.99M USD | 46.53 | SAR 1.14 0.3 USD | ||
| City Cement Company 3003.SR | SAR 12.63 3.37 USD |
-0.94
|
SAR 1.77B 471.71M USD | SAR 160.95K 42.94K USD | SAR 12.57 3.35 USD | SAR 12.73 3.4 USD | SAR 1.77B 471.71M USD | 12.88 | SAR 0.98 0.26 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.48 3.33 USD |
+0.08
|
SAR 1.72B 459.97M USD | SAR 572.84K 152.82K USD | SAR 12.33 3.29 USD | SAR 12.58 3.36 USD | SAR 1.72B 459.97M USD | 33.72 | SAR 0.37 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}