国：スリナム 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (212)
- {{country.name}}
- すべての国
- スリナム (212)
Saudi (212)
- {{item.name}}
- 全取引所
- Saudi (212)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (17)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (16)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (6)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.75 6.34 USD |
-1.04
|
SAR 5.74T 1.53T USD | SAR 10.14M 2.71M USD | SAR 23.70 6.32 USD | SAR 24.02 6.41 USD | SAR 5.74T 1.53T USD | 15.72 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.50 25.48 USD |
-2.15
|
SAR 382.00B 101.91B USD | SAR 1.98M 528.22K USD | SAR 95.35 25.44 USD | SAR 98.10 26.17 USD | SAR 382.00B 101.91B USD | 16.96 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 57.05 15.22 USD |
-1.72
|
SAR 221.41B 59.06B USD | SAR 858.84K 229.11K USD | SAR 57.00 15.21 USD | SAR 58.45 15.59 USD | SAR 221.41B 59.06B USD | 37.28 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.04 9.88 USD |
-1.23
|
SAR 220.17B 58.73B USD | SAR 3.24M 865.01K USD | SAR 37.00 9.87 USD | SAR 37.70 10.06 USD | SAR 220.17B 58.73B USD | 9.49 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.36 11.3 USD |
-0.28
|
SAR 211.37B 56.39B USD | SAR 1.42M 379.19K USD | SAR 42.36 11.3 USD | SAR 42.70 11.39 USD | SAR 211.37B 56.39B USD | 17.94 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.85 14.1 USD |
-0.84
|
SAR 158.55B 42.3B USD | SAR 1.33M 354.87K USD | SAR 52.60 14.03 USD | SAR 53.65 14.31 USD | SAR 158.55B 42.3B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 188.10 50.18 USD |
-1.42
|
SAR 144.10B 38.44B USD | SAR 159.57K 42.57K USD | SAR 187.30 49.97 USD | SAR 191.50 51.09 USD | SAR 144.10B 38.44B USD | 78.70 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 252.80 67.44 USD |
-0.08
|
SAR 88.48B 23.6B USD | SAR 148.85K 39.71K USD | SAR 251.60 67.12 USD | SAR 253.80 67.71 USD | SAR 88.48B 23.6B USD | 37.39 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.88 6.9 USD |
-0.46
|
SAR 77.51B 20.68B USD | SAR 713.47K 190.34K USD | SAR 25.82 6.89 USD | SAR 26.22 6.99 USD | SAR 77.51B 20.68B USD | 8.08 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.14 8.57 USD |
-0.74
|
SAR 66.04B 17.62B USD | SAR 461.29K 123.06K USD | SAR 32.12 8.57 USD | SAR 32.72 8.73 USD | SAR 66.04B 17.62B USD | 8.17 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.55 6.55 USD |
-0.69
|
SAR 60.98B 16.27B USD | SAR 1.51M 404.08K USD | SAR 24.50 6.54 USD | SAR 24.76 6.61 USD | SAR 60.98B 16.27B USD | 10.58 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 13.93 3.72 USD |
-0.85
|
SAR 58.04B 15.48B USD | SAR 922.85K 246.19K USD | SAR 13.93 3.72 USD | SAR 14.11 3.76 USD | SAR 58.04B 15.48B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 111.90 29.85 USD |
-2.01
|
SAR 53.27B 14.21B USD | SAR 221.09K 58.98K USD | SAR 111.60 29.77 USD | SAR 114.10 30.44 USD | SAR 53.27B 14.21B USD | 12.41 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 65.05 17.35 USD |
-1.36
|
SAR 49.93B 13.32B USD | SAR 330.51K 88.17K USD | SAR 65.00 17.34 USD | SAR 66.40 17.71 USD | SAR 49.93B 13.32B USD | 14.32 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 44.40 11.84 USD |
-0.85
|
SAR 44.13B 11.77B USD | SAR 770.17K 205.46K USD | SAR 44.38 11.84 USD | SAR 45.24 12.07 USD | SAR 44.13B 11.77B USD | 18.34 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.32 5.69 USD |
-1.3
|
SAR 42.53B 11.35B USD | SAR 834.54K 222.63K USD | SAR 21.28 5.68 USD | SAR 21.73 5.8 USD | SAR 42.53B 11.35B USD | 8.32 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.54 4.41 USD |
-0.6
|
SAR 41.01B 10.94B USD | SAR 524.10K 139.82K USD | SAR 16.52 4.41 USD | SAR 16.82 4.49 USD | SAR 41.01B 10.94B USD | 8.52 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 24.84 6.63 USD |
-1.43
|
SAR 37.26B 9.94B USD | SAR 572.49K 152.73K USD | SAR 24.83 6.62 USD | SAR 25.14 6.71 USD | SAR 37.26B 9.94B USD | 12.23 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.15 2.17 USD |
-1.69
|
SAR 30.20B 8.06B USD | SAR 555.91K 148.3K USD | SAR 8.10 2.16 USD | SAR 8.38 2.24 USD | SAR 30.20B 8.06B USD | 18.11 | SAR 0.45 0.12 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 225.80 60.24 USD |
-1.1
|
SAR 26.88B 7.17B USD | SAR 35.49K 9.47K USD | SAR 225.50 60.16 USD | SAR 229.00 61.09 USD | SAR 26.88B 7.17B USD | 17.47 | SAR 12.92 3.45 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.00 7.74 USD |
+0.14
|
SAR 26.76B 7.14B USD | SAR 205.60K 54.85K USD | SAR 28.78 7.68 USD | SAR 29.48 7.86 USD | SAR 26.76B 7.14B USD | 13.87 | SAR 2.09 0.56 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 146.40 39.06 USD |
-1.08
|
SAR 21.96B 5.86B USD | SAR 820.81K 218.97K USD | SAR 146.20 39 USD | SAR 149.20 39.8 USD | SAR 21.96B 5.86B USD | 20.30 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 153.10 40.84 USD |
-1.54
|
SAR 18.37B 4.9B USD | SAR 128.95K 34.4K USD | SAR 152.40 40.66 USD | SAR 155.50 41.48 USD | SAR 18.37B 4.9B USD | 44.12 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.90 31.99 USD |
-1.56
|
SAR 17.95B 4.79B USD | SAR 207.85K 55.45K USD | SAR 119.20 31.8 USD | SAR 121.80 32.49 USD | SAR 17.95B 4.79B USD | 16.76 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.21 4.06 USD |
-1.62
|
SAR 17.95B 4.79B USD | SAR 808.00K 215.55K USD | SAR 15.21 4.06 USD | SAR 15.49 4.13 USD | SAR 17.95B 4.79B USD | 12.36 | SAR 1.23 0.33 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.98 4.26 USD |
+4.65
|
SAR 17.26B 4.6B USD | SAR 2.14M 569.91K USD | SAR 15.20 4.05 USD | SAR 16.18 4.32 USD | SAR 17.26B 4.6B USD | 16.64 | SAR 0.96 0.26 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.30 22.22 USD |
-0.48
|
SAR 16.66B 4.44B USD | SAR 118.55K 31.63K USD | SAR 83.00 22.14 USD | SAR 83.70 22.33 USD | SAR 16.66B 4.44B USD | 35.90 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.06 3.48 USD |
-1.06
|
SAR 16.31B 4.35B USD | SAR 197.71K 52.74K USD | SAR 13.00 3.47 USD | SAR 13.20 3.52 USD | SAR 16.31B 4.35B USD | 9.13 | SAR 1.43 0.38 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 28.78 7.68 USD |
-1.37
|
SAR 16.19B 4.32B USD | SAR 406.97K 108.57K USD | SAR 28.78 7.68 USD | SAR 29.18 7.78 USD | SAR 16.19B 4.32B USD | 159.88 | SAR 0.18 0.05 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.09 1.89 USD |
-3.54
|
SAR 15.58B 4.16B USD | SAR 1.05M 281.3K USD | SAR 7.08 1.89 USD | SAR 7.35 1.96 USD | SAR 15.58B 4.16B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.76 3.4 USD |
-0.55
|
SAR 15.31B 4.08B USD | SAR 924.28K 246.57K USD | SAR 12.75 3.4 USD | SAR 12.87 3.43 USD | SAR 15.31B 4.08B USD | 15.01 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.20 2.99 USD |
-1.75
|
SAR 14.29B 3.81B USD | SAR 1.68M 449.12K USD | SAR 11.20 2.99 USD | SAR 11.41 3.04 USD | SAR 14.29B 3.81B USD | 11.91 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 67.90 18.11 USD |
0
|
SAR 13.58B 3.62B USD | SAR 416.23K 111.04K USD | SAR 67.55 18.02 USD | SAR 68.30 18.22 USD | SAR 13.58B 3.62B USD | 17.96 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.63 3.1 USD |
-0.85
|
SAR 12.94B 3.45B USD | SAR 1.02M 271.38K USD | SAR 11.61 3.1 USD | SAR 11.75 3.13 USD | SAR 12.94B 3.45B USD | 24.74 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 125.60 33.51 USD |
+0.24
|
SAR 12.56B 3.35B USD | SAR 164.06K 43.77K USD | SAR 125.10 33.37 USD | SAR 127.00 33.88 USD | SAR 12.56B 3.35B USD | 30.78 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 119.20 31.8 USD |
-2.77
|
SAR 12.06B 3.22B USD | SAR 49.85K 13.3K USD | SAR 118.50 31.61 USD | SAR 121.80 32.49 USD | SAR 12.06B 3.22B USD | 22.11 | SAR 5.39 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.85 4.23 USD |
-0.44
|
SAR 11.62B 3.1B USD | SAR 1.07M 285.18K USD | SAR 15.83 4.22 USD | SAR 16.09 4.29 USD | SAR 11.62B 3.1B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 141.60 37.78 USD |
-1.19
|
SAR 11.33B 3.02B USD | SAR 18.85K 5.03K USD | SAR 141.40 37.72 USD | SAR 143.70 38.34 USD | SAR 11.33B 3.02B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 129.50 34.55 USD |
-0.31
|
SAR 10.36B 2.76B USD | SAR 253.06K 67.51K USD | SAR 129.10 34.44 USD | SAR 130.70 34.87 USD | SAR 10.36B 2.76B USD | 16.02 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.45 2.79 USD |
-0.85
|
SAR 9.39B 2.51B USD | SAR 344.70K 91.96K USD | SAR 10.45 2.79 USD | SAR 10.56 2.82 USD | SAR 9.39B 2.51B USD | 14.71 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.17 5.11 USD |
-1.69
|
SAR 9.10B 2.43B USD | SAR 289.90K 77.34K USD | SAR 19.15 5.11 USD | SAR 19.50 5.2 USD | SAR 9.10B 2.43B USD | 5.89 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.88 3.44 USD |
-1.3
|
SAR 8.75B 2.33B USD | SAR 317.66K 84.74K USD | SAR 12.86 3.43 USD | SAR 13.03 3.48 USD | SAR 8.75B 2.33B USD | 161.00 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.42 8.65 USD |
-0.8
|
SAR 8.44B 2.25B USD | SAR 83.69K 22.33K USD | SAR 32.40 8.64 USD | SAR 32.74 8.73 USD | SAR 8.44B 2.25B USD | 21.75 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 80.90 21.58 USD |
-2.29
|
SAR 8.09B 2.16B USD | SAR 112.25K 29.94K USD | SAR 80.80 21.56 USD | SAR 82.80 22.09 USD | SAR 8.09B 2.16B USD | 24.00 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.30 7.82 USD |
-0.54
|
SAR 7.62B 2.03B USD | SAR 199.14K 53.13K USD | SAR 29.10 7.76 USD | SAR 29.60 7.9 USD | SAR 7.62B 2.03B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 232.90 62.13 USD |
-0.13
|
SAR 7.45B 1.99B USD | SAR 6.70K 1.79K USD | SAR 232.10 61.92 USD | SAR 234.70 62.61 USD | SAR 7.45B 1.99B USD | 14.33 | SAR 16.25 4.34 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.88 1.3 USD |
-2.01
|
SAR 7.32B 1.95B USD | SAR 1.77M 471.38K USD | SAR 4.88 1.3 USD | SAR 4.99 1.33 USD | SAR 7.32B 1.95B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Seera Holding Group 1810.SR | SAR 26.00 6.94 USD |
-3.7
|
SAR 7.18B 1.92B USD | SAR 488.72K 130.38K USD | SAR 25.50 6.8 USD | SAR 26.90 7.18 USD | SAR 7.18B 1.92B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Savola Group Company 2050.SR | SAR 23.64 6.31 USD |
-1.17
|
SAR 7.05B 1.88B USD | SAR 325.97K 86.96K USD | SAR 23.56 6.29 USD | SAR 23.97 6.39 USD | SAR 7.05B 1.88B USD | 2.00 | SAR 11.79 3.15 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 37.36 9.97 USD |
-1.27
|
SAR 7.02B 1.87B USD | SAR 324.24K 86.5K USD | SAR 37.20 9.92 USD | SAR 38.04 10.15 USD | SAR 7.02B 1.87B USD | 17.79 | SAR 2.10 0.56 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 123.40 32.92 USD |
-2.68
|
SAR 6.79B 1.81B USD | SAR 444.90K 118.69K USD | SAR 122.40 32.65 USD | SAR 128.00 34.15 USD | SAR 6.79B 1.81B USD | 0 | -SAR 4.50 -1.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.72 2.59 USD |
-2.02
|
SAR 6.50B 1.73B USD | SAR 698.42K 186.32K USD | SAR 9.72 2.59 USD | SAR 9.92 2.65 USD | SAR 6.50B 1.73B USD | 21.13 | SAR 0.46 0.12 USD | ||
| United Electronics Company 4003.SR | SAR 85.65 22.85 USD |
-0.46
|
SAR 6.49B 1.73B USD | SAR 88.52K 23.62K USD | SAR 85.10 22.7 USD | SAR 86.60 23.1 USD | SAR 6.49B 1.73B USD | 13.55 | SAR 6.32 1.69 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 78.55 20.96 USD |
-2.24
|
SAR 6.44B 1.72B USD | SAR 128.01K 34.15K USD | SAR 78.10 20.84 USD | SAR 80.50 21.48 USD | SAR 6.44B 1.72B USD | 19.20 | SAR 4.09 1.09 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 84.95 22.66 USD |
+1.13
|
SAR 6.37B 1.7B USD | SAR 62.79K 16.75K USD | SAR 83.40 22.25 USD | SAR 85.35 22.77 USD | SAR 6.37B 1.7B USD | 25.97 | SAR 3.27 0.87 USD | ||
| National Company for Learning and Education 4291.SR | SAR 144.50 38.55 USD |
-2.89
|
SAR 6.21B 1.66B USD | SAR 13.46K 3.59K USD | SAR 144.40 38.52 USD | SAR 149.60 39.91 USD | SAR 6.21B 1.66B USD | 39.26 | SAR 3.68 0.98 USD | ||
| National Medical Care Company 4005.SR | SAR 134.30 35.83 USD |
+0.3
|
SAR 6.00B 1.6B USD | SAR 71.77K 19.15K USD | SAR 133.00 35.48 USD | SAR 134.90 35.99 USD | SAR 6.00B 1.6B USD | 17.93 | SAR 7.49 2 USD | ||
| Leejam Sports Company 1830.SR | SAR 109.90 29.32 USD |
-3.34
|
SAR 5.75B 1.53B USD | SAR 124.47K 33.2K USD | SAR 109.60 29.24 USD | SAR 114.00 30.41 USD | SAR 5.75B 1.53B USD | 17.55 | SAR 6.26 1.67 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.94 2.92 USD |
-1.08
|
SAR 5.72B 1.53B USD | SAR 264.33K 70.52K USD | SAR 10.93 2.92 USD | SAR 11.18 2.98 USD | SAR 5.72B 1.53B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.25 1.67 USD |
-0.79
|
SAR 5.62B 1.5B USD | SAR 795.62K 212.25K USD | SAR 6.24 1.66 USD | SAR 6.33 1.69 USD | SAR 5.62B 1.5B USD | 13.29 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.71 6.33 USD |
-2.02
|
SAR 5.55B 1.48B USD | SAR 54.40K 14.51K USD | SAR 23.60 6.3 USD | SAR 24.30 6.48 USD | SAR 5.55B 1.48B USD | 12.28 | SAR 1.93 0.51 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.30 4.88 USD |
+0.11
|
SAR 5.52B 1.47B USD | SAR 524.02K 139.8K USD | SAR 18.18 4.85 USD | SAR 18.60 4.96 USD | SAR 5.52B 1.47B USD | 7.09 | SAR 2.58 0.69 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.75 1.27 USD |
-0.63
|
SAR 5.43B 1.45B USD | SAR 212.35K 56.65K USD | SAR 4.72 1.26 USD | SAR 4.80 1.28 USD | SAR 5.43B 1.45B USD | 19.79 | SAR 0.24 0.06 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.42 1.71 USD |
-0.93
|
SAR 5.41B 1.44B USD | SAR 5.31M 1.42M USD | SAR 6.32 1.69 USD | SAR 6.50 1.73 USD | SAR 5.41B 1.44B USD | 18.34 | SAR 0.35 0.09 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.56 9.22 USD |
-1.26
|
SAR 5.29B 1.41B USD | SAR 83.66K 22.32K USD | SAR 34.56 9.22 USD | SAR 35.04 9.35 USD | SAR 5.29B 1.41B USD | 13.99 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 64.90 17.31 USD |
-1.07
|
SAR 5.07B 1.35B USD | SAR 29.03K 7.74K USD | SAR 64.90 17.31 USD | SAR 66.05 17.62 USD | SAR 5.07B 1.35B USD | 14.23 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.22 3.53 USD |
-1.86
|
SAR 4.96B 1.32B USD | SAR 892.60K 238.12K USD | SAR 13.19 3.52 USD | SAR 13.74 3.67 USD | SAR 4.96B 1.32B USD | 10.83 | SAR 1.22 0.33 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.27 6.47 USD |
-0.86
|
SAR 4.91B 1.31B USD | SAR 111.11K 29.64K USD | SAR 24.21 6.46 USD | SAR 24.60 6.56 USD | SAR 4.91B 1.31B USD | 11.61 | SAR 2.09 0.56 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 155.10 41.38 USD |
-0.45
|
SAR 4.65B 1.24B USD | SAR 24.18K 6.45K USD | SAR 154.30 41.16 USD | SAR 156.90 41.86 USD | SAR 4.65B 1.24B USD | 49.23 | SAR 3.15 0.84 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 129.90 34.65 USD |
-1.37
|
SAR 4.55B 1.21B USD | SAR 16.85K 4.49K USD | SAR 129.60 34.57 USD | SAR 131.70 35.13 USD | SAR 4.55B 1.21B USD | 17.55 | SAR 7.40 1.97 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.42 11.05 USD |
+0.05
|
SAR 4.55B 1.21B USD | SAR 69.22K 18.47K USD | SAR 41.40 11.04 USD | SAR 41.48 11.07 USD | SAR 4.55B 1.21B USD | 16.17 | SAR 2.56 0.68 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.02 7.47 USD |
-1.13
|
SAR 4.48B 1.2B USD | SAR 125.38K 33.45K USD | SAR 28.00 7.47 USD | SAR 28.30 7.55 USD | SAR 4.48B 1.2B USD | 16.87 | SAR 1.66 0.44 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.26 7.01 USD |
-2.38
|
SAR 4.46B 1.19B USD | SAR 427.24K 113.98K USD | SAR 26.14 6.97 USD | SAR 26.98 7.2 USD | SAR 4.46B 1.19B USD | 36.98 | SAR 0.71 0.19 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.85 18.1 USD |
-1.67
|
SAR 4.34B 1.16B USD | SAR 187.71K 50.08K USD | SAR 67.70 18.06 USD | SAR 69.30 18.49 USD | SAR 4.34B 1.16B USD | 10.89 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.04 3.21 USD |
0
|
SAR 4.09B 1.09B USD | SAR 133.53K 35.62K USD | SAR 12.01 3.2 USD | SAR 12.25 3.27 USD | SAR 4.09B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 54.05 14.42 USD |
-2.08
|
SAR 3.78B 1.01B USD | SAR 49.44K 13.19K USD | SAR 54.00 14.41 USD | SAR 55.20 14.73 USD | SAR 3.78B 1.01B USD | 72.06 | SAR 0.75 0.2 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 34.80 9.28 USD |
-0.97
|
SAR 3.20B 854.47M USD | SAR 773.32K 206.3K USD | SAR 34.40 9.18 USD | SAR 35.34 9.43 USD | SAR 3.20B 854.47M USD | 8.52 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 26.80 7.15 USD |
-2.26
|
SAR 3.20B 853.33M USD | SAR 108.66K 28.99K USD | SAR 26.80 7.15 USD | SAR 27.50 7.34 USD | SAR 3.20B 853.33M USD | 41.87 | SAR 0.64 0.17 USD | ||
| Almunajem Foods Company 4162.SR | SAR 52.80 14.09 USD |
-0.19
|
SAR 3.17B 845.14M USD | SAR 30.00K 8K USD | SAR 52.55 14.02 USD | SAR 53.20 14.19 USD | SAR 3.17B 845.14M USD | 19.48 | SAR 2.71 0.72 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.72 5.79 USD |
-1.94
|
SAR 3.04B 811.2M USD | SAR 84.36K 22.51K USD | SAR 21.66 5.78 USD | SAR 22.18 5.92 USD | SAR 3.04B 811.2M USD | 20.88 | SAR 1.04 0.28 USD | ||
| Bawan Company 1302.SR | SAR 49.96 13.33 USD |
-1.07
|
SAR 3.00B 799.68M USD | SAR 97.47K 26K USD | SAR 49.86 13.3 USD | SAR 51.00 13.61 USD | SAR 3.00B 799.68M USD | 13.50 | SAR 3.70 0.99 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 88.10 23.5 USD |
-2.22
|
SAR 3.00B 799.09M USD | SAR 59.03K 15.6K USD | SAR 88.05 23.49 USD | SAR 90.70 24.2 USD | SAR 3.00B 799.09M USD | 12.42 | SAR 7.09 1.89 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.62 7.37 USD |
-1.64
|
SAR 2.75B 734.47M USD | SAR 175.84K 46.91K USD | SAR 27.56 7.35 USD | SAR 28.14 7.51 USD | SAR 2.75B 734.47M USD | 56.36 | SAR 0.49 0.13 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.93 1.58 USD |
-0.84
|
SAR 2.67B 711.88M USD | SAR 3.82M 1.02M USD | SAR 5.91 1.58 USD | SAR 6.00 1.6 USD | SAR 2.67B 711.88M USD | 19.76 | SAR 0.30 0.08 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.55 16.15 USD |
-0.33
|
SAR 2.55B 679.84M USD | SAR 18.09K 4.83K USD | SAR 60.05 16.02 USD | SAR 61.10 16.3 USD | SAR 2.55B 679.84M USD | 29.53 | SAR 2.05 0.55 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.90 8.24 USD |
+0.06
|
SAR 2.51B 670.47M USD | SAR 86.83K 23.16K USD | SAR 30.64 8.17 USD | SAR 31.14 8.31 USD | SAR 2.51B 670.47M USD | 30.89 | SAR 1.00 0.27 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.58 3.89 USD |
-1.15
|
SAR 2.30B 612.61M USD | SAR 274.38K 73.2K USD | SAR 14.57 3.89 USD | SAR 14.75 3.93 USD | SAR 2.30B 612.61M USD | 21.13 | SAR 0.69 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.50 5.2 USD |
-1.61
|
SAR 2.24B 597.02M USD | SAR 966.18K 257.75K USD | SAR 19.50 5.2 USD | SAR 20.18 5.38 USD | SAR 2.24B 597.02M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.04 2.14 USD |
-0.37
|
SAR 2.22B 591.14M USD | SAR 184.98K 49.35K USD | SAR 8.03 2.14 USD | SAR 8.10 2.16 USD | SAR 2.22B 591.14M USD | 11.82 | SAR 0.68 0.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.92 9.85 USD |
+1.15
|
SAR 2.22B 590.96M USD | SAR 685.36K 182.83K USD | SAR 36.04 9.61 USD | SAR 37.66 10.05 USD | SAR 2.22B 590.96M USD | 26.00 | SAR 1.42 0.38 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.17 5.65 USD |
-1.12
|
SAR 2.12B 564.76M USD | SAR 63.49K 16.94K USD | SAR 21.13 5.64 USD | SAR 21.40 5.71 USD | SAR 2.12B 564.76M USD | 15.01 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.94 6.39 USD |
-0.17
|
SAR 2.06B 549.24M USD | SAR 42.50K 11.34K USD | SAR 23.86 6.37 USD | SAR 23.99 6.4 USD | SAR 2.06B 549.24M USD | 9.20 | SAR 2.60 0.69 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.90 2.91 USD |
-0.91
|
SAR 2.03B 542.34M USD | SAR 24.16K 6.44K USD | SAR 10.88 2.9 USD | SAR 11.00 2.93 USD | SAR 2.03B 542.34M USD | 36.33 | SAR 0.30 0.08 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 39.82 10.62 USD |
-2.55
|
SAR 2.01B 536.91M USD | SAR 82.50K 22.01K USD | SAR 39.74 10.6 USD | SAR 40.92 10.92 USD | SAR 2.01B 536.91M USD | 11.95 | SAR 3.33 0.89 USD | ||
| Alujain Corporation 2170.SR | SAR 28.72 7.66 USD |
-1.37
|
SAR 1.99B 530.19M USD | SAR 124.84K 33.3K USD | SAR 28.70 7.66 USD | SAR 29.04 7.75 USD | SAR 1.99B 530.19M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.90 6.11 USD |
-1.72
|
SAR 1.98B 529.46M USD | SAR 175.21K 46.74K USD | SAR 22.86 6.1 USD | SAR 23.30 6.22 USD | SAR 1.98B 529.46M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 52.50 14.01 USD |
-2.33
|
SAR 1.94B 517.57M USD | SAR 96.73K 25.81K USD | SAR 52.15 13.91 USD | SAR 53.60 14.3 USD | SAR 1.94B 517.57M USD | 46.05 | SAR 1.14 0.3 USD | ||
| City Cement Company 3003.SR | SAR 12.82 3.42 USD |
-0.23
|
SAR 1.79B 478.8M USD | SAR 166.21K 44.34K USD | SAR 12.74 3.4 USD | SAR 12.90 3.44 USD | SAR 1.79B 478.8M USD | 13.08 | SAR 0.98 0.26 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.55 3.35 USD |
-1.88
|
SAR 1.73B 462.55M USD | SAR 492.59K 131.41K USD | SAR 12.54 3.35 USD | SAR 12.83 3.42 USD | SAR 1.73B 462.55M USD | 33.91 | SAR 0.37 0.1 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 40.08 10.69 USD |
+1.16
|
SAR 1.72B 459.77M USD | SAR 191.91K 51.2K USD | SAR 40.00 10.67 USD | SAR 42.56 11.35 USD | SAR 1.72B 459.77M USD | 13.31 | SAR 3.01 0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}