![Pi Network [IOU] 価格](/uploads/mini-coins/placeholder.svg)
取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スリナム (229)
Saudi (229)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (19)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (20)
- クレジットサービス (1)
- 不動産（開発） (6)
- 不動産サービス (5)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (7)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.4 7.04 USD |
-0.94
|
$6.38T 1.7T USD | $6.73M 1.79M USD | $26.35 7.03 USD | $26.65 7.11 USD | $6.38T 1.7T USD | 16.19 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $101.6 27.1 USD |
+0.79
|
$408.82B 109.06B USD | $1.46M 390.62K USD | $100.6 26.84 USD | $102 27.21 USD | $408.82B 109.06B USD | 21.75 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $338 90.17 USD |
-3.43
|
$247.47B 66.02B USD | $77.8K 20.75K USD | $336 89.64 USD | $351 93.64 USD | $247.47B 66.02B USD | 139.66 | $2.42 0.65 USD | |
| Saudi Telecom Company 7010.SR | $44.1 11.76 USD |
+0.46
|
$223.43B 59.61B USD | $1.07M 284.42K USD | $43.7 11.66 USD | $44.25 11.8 USD | $223.43B 59.61B USD | 16.57 | $2.66 0.71 USD | |
| The Saudi National Bank 1180.SR | $34.95 9.32 USD |
+0.87
|
$208.68B 55.67B USD | $3.53M 942.03K USD | $34.5 9.2 USD | $35.2 9.39 USD | $208.68B 55.67B USD | 10.18 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $62.6 16.7 USD |
+0.16
|
$187.8B 50.1B USD | $785.49K 209.55K USD | $62.2 16.59 USD | $62.9 16.78 USD | $187.8B 50.1B USD | 76.34 | $0.82 0.22 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.25 11.8 USD |
-2.75
|
$167.98B 44.81B USD | $1.07M 286.03K USD | $43.95 11.72 USD | $45.45 12.12 USD | $167.98B 44.81B USD | 43.81 | $1.01 0.27 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268.2 71.55 USD |
-1.69
|
$94.01B 25.08B USD | $79.18K 21.12K USD | $266.8 71.18 USD | $273.4 72.94 USD | $94.01B 25.08B USD | 40.45 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $29.9 7.98 USD |
+2.75
|
$90.32B 24.1B USD | $1.36M 363.4K USD | $29.15 7.78 USD | $29.9 7.98 USD | $90.32B 24.1B USD | 9.93 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.95 7.99 USD |
-0.17
|
$74.65B 19.91B USD | $2.03M 540.45K USD | $29.75 7.94 USD | $30.15 8.04 USD | $74.65B 19.91B USD | 13.49 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $35.65 9.51 USD |
+0.14
|
$73.25B 19.54B USD | $511.9K 136.56K USD | $35.05 9.35 USD | $35.95 9.59 USD | $73.25B 19.54B USD | 9.43 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $16.04 4.28 USD |
-0.12
|
$66.83B 17.83B USD | $646.55K 172.48K USD | $16 4.27 USD | $16.16 4.31 USD | $66.83B 17.83B USD | 19.09 | $0.84 0.22 USD | |
| Almarai Company 2280.SR | $55.7 14.86 USD |
-0.71
|
$55.37B 14.77B USD | $452.96K 120.84K USD | $55.5 14.81 USD | $56.1 14.97 USD | $55.37B 14.77B USD | 24.11 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108.6 28.97 USD |
-1.09
|
$52.07B 13.89B USD | $107.65K 28.72K USD | $108.4 28.92 USD | $110 29.35 USD | $52.07B 13.89B USD | 15.53 | $6.99 1.86 USD | |
| Bank Albilad 1140.SR | $37.45 9.99 USD |
-0.93
|
$46.81B 12.49B USD | $252.23K 67.29K USD | $37.4 9.98 USD | $37.8 10.08 USD | $46.81B 12.49B USD | 16.57 | $2.26 0.6 USD | |
| Etihad Etisalat Company 7020.SR | $58.3 15.55 USD |
-1.19
|
$45.88B 12.24B USD | $900.17K 240.14K USD | $58 15.47 USD | $59.9 15.98 USD | $45.88B 12.24B USD | 14.46 | $4.03 1.08 USD | |
| Arab National Bank 1080.SR | $22.06 5.89 USD |
+1.29
|
$44.01B 11.74B USD | $611.9K 163.24K USD | $21.64 5.77 USD | $22.14 5.91 USD | $44.01B 11.74B USD | 8.89 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $16.96 4.52 USD |
-0.35
|
$42.07B 11.22B USD | $621.13K 165.7K USD | $16.88 4.5 USD | $17.06 4.55 USD | $42.07B 11.22B USD | 9.86 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $308.2 82.22 USD |
+1.18
|
$36.68B 9.78B USD | $54.28K 14.48K USD | $299.6 79.93 USD | $309.8 82.65 USD | $36.68B 9.78B USD | 25.81 | $11.94 3.19 USD | |
| Kingdom Holding Company 4280.SR | $7.55 2.01 USD |
-1.95
|
$31.07B 8.29B USD | $715.25K 190.81K USD | $7.42 1.98 USD | $7.7 2.05 USD | $31.07B 8.29B USD | 20.97 | $0.36 0.1 USD | |
| Jabal Omar Development Company 4250.SR | $25.4 6.78 USD |
+0.4
|
$29.97B 8B USD | $809.01K 215.82K USD | $25.05 6.68 USD | $25.6 6.83 USD | $29.97B 8B USD | 0 | -$0.31 -0.08 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $172.2 45.94 USD |
+0.7
|
$25.83B 6.89B USD | $80K 21.34K USD | $168.4 44.92 USD | $173.8 46.37 USD | $25.83B 6.89B USD | 22.07 | $7.8 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $201.8 53.83 USD |
-0.3
|
$24.62B 6.57B USD | $59.19K 15.79K USD | $198 52.82 USD | $202.4 53.99 USD | $24.62B 6.57B USD | 40.52 | $4.98 1.33 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.75 7.94 USD |
+0.51
|
$21.96B 5.86B USD | $260.39K 69.47K USD | $29.2 7.79 USD | $29.8 7.95 USD | $21.96B 5.86B USD | 10.11 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $108 28.81 USD |
-1.28
|
$21.6B 5.76B USD | $35.14K 9.37K USD | $108 28.81 USD | $110 29.35 USD | $21.6B 5.76B USD | 53.46 | $2.02 0.54 USD | |
| The Company for Cooperative Insurance 8010.SR | $143.4 38.26 USD |
-1.24
|
$21.47B 5.73B USD | $179.31K 47.84K USD | $142 37.88 USD | $145.4 38.79 USD | $21.47B 5.73B USD | 21.02 | $6.82 1.82 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.84 5.03 USD |
+2.39
|
$20.35B 5.43B USD | $2.6M 693.78K USD | $18.14 4.84 USD | $18.9 5.04 USD | $20.35B 5.43B USD | 31.39 | $0.6 0.16 USD | |
| Yanbu National Petrochemical Company 2290.SR | $34.15 9.11 USD |
-0.15
|
$19.21B 5.12B USD | $243.83K 65.05K USD | $33.75 9 USD | $34.2 9.12 USD | $19.21B 5.12B USD | 45.53 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $17.1 4.56 USD |
-1.16
|
$17.83B 4.76B USD | $1.1M 293.37K USD | $17.1 4.56 USD | $17.34 4.63 USD | $17.83B 4.76B USD | 16.93 | $1.01 0.27 USD | |
| The Saudi Investment Bank 1030.SR | $14.14 3.77 USD |
-0.14
|
$17.66B 4.71B USD | $267.19K 71.28K USD | $14.06 3.75 USD | $14.24 3.8 USD | $17.66B 4.71B USD | 9.88 | $1.43 0.38 USD | |
| Sahara International Petrochemical Company 2310.SR | $21.24 5.67 USD |
-0.38
|
$15.62B 4.17B USD | $570.51K 152.2K USD | $21.2 5.66 USD | $21.48 5.73 USD | $15.62B 4.17B USD | 27.94 | $0.76 0.2 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $151 40.28 USD |
-0.92
|
$15.1B 4.03B USD | $34.39K 9.18K USD | $148.6 39.64 USD | $154 41.08 USD | $15.1B 4.03B USD | 38.52 | $3.92 1.05 USD | |
| Jarir Marketing Company 4190.SR | $12.54 3.35 USD |
-0.16
|
$15.05B 4.01B USD | $801.29K 213.76K USD | $12.44 3.32 USD | $12.56 3.35 USD | $15.05B 4.01B USD | 15.48 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.8 19.42 USD |
-0.68
|
$15.04B 4.01B USD | $721.92K 192.59K USD | $71.5 19.07 USD | $73.5 19.61 USD | $15.04B 4.01B USD | 22.12 | $3.29 0.88 USD | |
| Saudi Research and Media Group 4210.SR | $176.2 47.01 USD |
-3.08
|
$14.1B 3.76B USD | $31.54K 8.41K USD | $175.2 46.74 USD | $181.8 48.5 USD | $14.1B 3.76B USD | 43.29 | $4.07 1.09 USD | |
| Astra Industrial Group Company 1212.SR | $169.4 45.19 USD |
-1.4
|
$13.55B 3.62B USD | $93.86K 25.04K USD | $167.4 44.66 USD | $175 46.69 USD | $13.55B 3.62B USD | 24.51 | $6.91 1.84 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $135.4 36.12 USD |
-1.17
|
$13.54B 3.61B USD | $162.18K 43.27K USD | $135 36.01 USD | $138.2 36.87 USD | $13.54B 3.61B USD | 40.05 | $3.38 0.9 USD | |
| Dallah Healthcare Company 4004.SR | $131 34.95 USD |
-0.3
|
$12.78B 3.41B USD | $60.37K 16.11K USD | $129.4 34.52 USD | $132 35.21 USD | $12.78B 3.41B USD | 27.06 | $4.84 1.29 USD | |
| Taiba Investment Company 4090.SR | $47.65 12.71 USD |
-1.85
|
$12.7B 3.39B USD | $102.27K 27.28K USD | $47.25 12.61 USD | $48.5 12.94 USD | $12.7B 3.39B USD | 69.05 | $0.69 0.18 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.44 4.12 USD |
-0.52
|
$11.95B 3.19B USD | $276.61K 73.79K USD | $15.34 4.09 USD | $15.56 4.15 USD | $11.95B 3.19B USD | 57.18 | $0.27 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.83 1.82 USD |
-1.3
|
$11.56B 3.08B USD | $463.94K 123.77K USD | $6.8 1.81 USD | $6.94 1.85 USD | $11.56B 3.08B USD | 0 | -$3.08 -0.8 USD | |
| CATRION Catering Holding Company 6004.SR | $121.4 32.39 USD |
-1.3
|
$10.05B 2.68B USD | $70.91K 18.92K USD | $119.8 31.96 USD | $123 32.81 USD | $10.05B 2.68B USD | 30.73 | $3.95 1.05 USD | |
| Savola Group Company 2050.SR | $33.1 8.83 USD |
-3.22
|
$10.05B 2.68B USD | $629.2K 167.85K USD | $32.85 8.76 USD | $34.1 9.1 USD | $10.05B 2.68B USD | 9.11 | $3.63 0.97 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $308.2 82.22 USD |
-1.6
|
$9.86B 2.63B USD | $9.79K 2.61K USD | $307.6 82.06 USD | $312.4 83.34 USD | $9.86B 2.63B USD | 25.15 | $12.25 3.27 USD | |
| Arabian Centres Company 4321.SR | $20.24 5.4 USD |
-0.88
|
$9.62B 2.57B USD | $245.77K 65.56K USD | $20.22 5.39 USD | $20.4 5.44 USD | $9.62B 2.57B USD | 7.00 | $2.89 0.77 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.68 2.85 USD |
0
|
$9.6B 2.56B USD | $708.24K 188.94K USD | $10.6 2.83 USD | $10.74 2.87 USD | $9.6B 2.56B USD | 35.60 | $0.3 0.08 USD | |
| Saudi Real Estate Company 4020.SR | $24.94 6.65 USD |
-1.03
|
$9.35B 2.49B USD | $158.87K 42.38K USD | $24.94 6.65 USD | $25.4 6.78 USD | $9.35B 2.49B USD | 50.89 | $0.49 0.13 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.86 2.63 USD |
-1.2
|
$8.87B 2.37B USD | $839.9K 224.06K USD | $9.83 2.62 USD | $9.98 2.66 USD | $8.87B 2.37B USD | 17.00 | $0.58 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.9 1.57 USD |
0
|
$8.85B 2.36B USD | $1.44M 385.17K USD | $5.86 1.56 USD | $5.95 1.59 USD | $8.85B 2.36B USD | 0 | -$1.2 -0.3 USD | |
| Saudi Ground Services Company 4031.SR | $46.75 12.47 USD |
-4.3
|
$8.79B 2.34B USD | $677.04K 180.62K USD | $46.5 12.4 USD | $49.3 13.15 USD | $8.79B 2.34B USD | 30.16 | $1.55 0.41 USD | |
| Leejam Sports Company 1830.SR | $151 40.28 USD |
-1.82
|
$7.91B 2.11B USD | $49.73K 13.27K USD | $151 40.28 USD | $154.2 41.14 USD | $7.91B 2.11B USD | 17.37 | $8.69 2.32 USD | |
| Emaar The Economic City 4220.SR | $14.54 3.88 USD |
-3.58
|
$7.85B 2.09B USD | $167.01K 44.55K USD | $14.42 3.85 USD | $15.08 4.02 USD | $7.85B 2.09B USD | 0 | -$2.6 -0.6 USD | |
| YAMAMA Cement Company 3020.SR | $37.9 10.11 USD |
-0.26
|
$7.67B 2.05B USD | $92.88K 24.78K USD | $37.1 9.9 USD | $38.1 10.16 USD | $7.67B 2.05B USD | 18.22 | $2.08 0.55 USD | |
| Arabian Contracting Services Company 4071.SR | $137.8 36.76 USD |
-2.27
|
$7.67B 2.04B USD | $43.68K 11.65K USD | $136.2 36.33 USD | $139 37.08 USD | $7.67B 2.04B USD | 27.78 | $4.96 1.32 USD | |
| Arriyadh Development Co. 4150.SR | $32.25 8.6 USD |
+0.62
|
$7.66B 2.04B USD | $131.73K 35.14K USD | $31.3 8.35 USD | $32.5 8.67 USD | $7.66B 2.04B USD | 19.31 | $1.67 0.45 USD | |
| National Medical Care Company 4005.SR | $167 44.55 USD |
-3.36
|
$7.46B 1.99B USD | $79.17K 21.12K USD | $166.6 44.44 USD | $171.8 45.83 USD | $7.46B 1.99B USD | 27.28 | $6.12 1.63 USD | |
| The National Agricultural Development Company 6010.SR | $24.72 6.59 USD |
+0.65
|
$7.46B 1.99B USD | $455.31K 121.46K USD | $24.48 6.53 USD | $24.86 6.63 USD | $7.46B 1.99B USD | 0 | -$1.15 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $28.4 7.58 USD |
-0.18
|
$7.38B 1.97B USD | $559.76K 149.33K USD | $27.95 7.46 USD | $28.9 7.71 USD | $7.38B 1.97B USD | 142.00 | $0.2 0.05 USD | |
| BinDawood Holding Company 4161.SR | $6.43 1.72 USD |
-0.92
|
$7.35B 1.96B USD | $337.43K 90.02K USD | $6.41 1.71 USD | $6.51 1.74 USD | $7.35B 1.96B USD | 26.79 | $0.24 0.06 USD | |
| United Electronics Company 4003.SR | $96 25.61 USD |
-1.84
|
$7.34B 1.96B USD | $183.55K 48.97K USD | $95.9 25.58 USD | $98 26.14 USD | $7.34B 1.96B USD | 14.54 | $6.6 1.76 USD | |
| National Company for Learning and Education 4291.SR | $168.8 45.03 USD |
0
|
$7.26B 1.94B USD | $16.26K 4.34K USD | $166.2 44.34 USD | $170.4 45.46 USD | $7.26B 1.94B USD | 60.28 | $2.8 0.75 USD | |
| Electrical Industries Company 1303.SR | $6.1 1.63 USD |
-0.49
|
$7B 1.87B USD | $5.35M 1.43M USD | $6 1.6 USD | $6.28 1.68 USD | $7B 1.87B USD | 19.67 | $0.31 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $92.9 24.78 USD |
-0.11
|
$6.97B 1.86B USD | $28.82K 7.69K USD | $91.5 24.41 USD | $93.8 25.02 USD | $6.97B 1.86B USD | 30.06 | $3.09 0.82 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.2 2.19 USD |
-4.65
|
$6.91B 1.84B USD | $1.15M 306.82K USD | $8.2 2.19 USD | $8.6 2.29 USD | $6.91B 1.84B USD | 21.02 | $0.39 0.1 USD | |
| Middle East Healthcare Company 4009.SR | $70.6 18.83 USD |
-1.4
|
$6.56B 1.75B USD | $100.73K 26.87K USD | $69.8 18.62 USD | $71.6 19.1 USD | $6.56B 1.75B USD | 30.69 | $2.3 0.61 USD | |
| Seera Holding Group 1810.SR | $23.86 6.37 USD |
+0.59
|
$6.48B 1.73B USD | $799.41K 213.26K USD | $23.52 6.27 USD | $24.06 6.42 USD | $6.48B 1.73B USD | 29.82 | $0.8 0.21 USD | |
| Saudi Cement Company 3030.SR | $41.75 11.14 USD |
-0.6
|
$6.41B 1.71B USD | $77.63K 20.71K USD | $41.5 11.07 USD | $42.6 11.36 USD | $6.41B 1.71B USD | 15.75 | $2.65 0.71 USD | |
| Al Hammadi Holding Company 4007.SR | $40.05 10.68 USD |
-1.84
|
$6.41B 1.71B USD | $124.91K 33.32K USD | $39.95 10.66 USD | $40.45 10.79 USD | $6.41B 1.71B USD | 19.63 | $2.04 0.54 USD | |
| National Industrialization Company 2060.SR | $9.02 2.41 USD |
+0.56
|
$6.07B 1.62B USD | $944.36K 251.93K USD | $8.93 2.38 USD | $9.07 2.42 USD | $6.07B 1.62B USD | 128.85 | $0.07 0.02 USD | |
| United International Transportation Company 4260.SR | $74.7 19.93 USD |
-0.4
|
$5.97B 1.59B USD | $29.5K 7.87K USD | $73.8 19.69 USD | $75 20.01 USD | $5.97B 1.59B USD | 19.65 | $3.8 1.01 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158 42.15 USD |
+1.02
|
$5.6B 1.49B USD | $33.87K 9.03K USD | $155 41.35 USD | $159.4 42.52 USD | $5.6B 1.49B USD | 29.09 | $5.43 1.45 USD | |
| Saudi Reinsurance Company 8200.SR | $46.35 12.36 USD |
+2.77
|
$5.4B 1.44B USD | $896.74K 239.23K USD | $44.15 11.78 USD | $47.2 12.59 USD | $5.4B 1.44B USD | 8.35 | $5.55 1.48 USD | |
| Almunajem Foods Company 4162.SR | $83.6 22.3 USD |
-3.91
|
$5.11B 1.36B USD | $114.97K 30.67K USD | $82.9 22.12 USD | $87.7 23.4 USD | $5.11B 1.36B USD | 16.71 | $5 1.33 USD | |
| Saudi Automotive Services Company 4050.SR | $71.4 19.05 USD |
+1.56
|
$5B 1.33B USD | $97.38K 25.98K USD | $68.1 18.17 USD | $72 19.21 USD | $5B 1.33B USD | 46.97 | $1.52 0.41 USD | |
| Knowledge Economic City Company 4310.SR | $13.3 3.55 USD |
-2.06
|
$4.51B 1.2B USD | $135.83K 36.24K USD | $13.24 3.53 USD | $13.58 3.62 USD | $4.51B 1.2B USD | 0 | -$0.2 -0.05 USD | |
| Southern Province Cement Company 3050.SR | $31.25 8.34 USD |
+0.48
|
$4.42B 1.18B USD | $39.58K 10.56K USD | $30.7 8.19 USD | $31.35 8.36 USD | $4.42B 1.18B USD | 19.90 | $1.57 0.42 USD | |
| Naseej International Trading Company 1213.SR | $97 25.88 USD |
+1.04
|
$4.14B 1.1B USD | $61.53K 16.41K USD | $96.5 25.74 USD | $98.9 26.38 USD | $4.14B 1.1B USD | 0 | -$4.21 -1.1 USD | |
| Al Moammar Information Systems Company 7200.SR | $131.2 35 USD |
-0.76
|
$3.94B 1.05B USD | $28.96K 7.73K USD | $129.8 34.63 USD | $133.6 35.64 USD | $3.94B 1.05B USD | 36.04 | $3.64 0.97 USD | |
| Yanbu Cement Company 3060.SR | $22.72 6.06 USD |
+1.61
|
$3.62B 964.87M USD | $126.56K 33.76K USD | $22.22 5.93 USD | $23.02 6.14 USD | $3.62B 964.87M USD | 24.43 | $0.93 0.25 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $28.4 7.58 USD |
-1.05
|
$3.41B 908.89M USD | $122.87K 32.78K USD | $28.3 7.55 USD | $28.7 7.66 USD | $3.41B 908.89M USD | 135.23 | $0.21 0.06 USD | |
| Qassim Cement Company 3040.SR | $51.1 13.63 USD |
0
|
$3.23B 861.38M USD | $54.43K 14.52K USD | $50.7 13.53 USD | $51.1 13.63 USD | $3.23B 861.38M USD | 18.92 | $2.7 0.72 USD | |
| Saudi Steel Pipes Company 1320.SR | $61.2 16.33 USD |
-1.77
|
$3.09B 825.18M USD | $85.67K 22.86K USD | $60.9 16.25 USD | $62.7 16.73 USD | $3.09B 825.18M USD | 14.50 | $4.22 1.13 USD | |
| Theeb Rent A Car Company 4261.SR | $71.5 19.07 USD |
+0.14
|
$3.08B 821.34M USD | $18.06K 4.82K USD | $70.5 18.81 USD | $71.8 19.15 USD | $3.08B 821.34M USD | 18.42 | $3.88 1.04 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $90 24.01 USD |
-2.7
|
$3.06B 816.32M USD | $569.56K 147.69K USD | $89.6 23.9 USD | $92.5 24.68 USD | $3.06B 816.32M USD | 14.65 | $6.14 1.64 USD | |
| Bawan Company 1302.SR | $47.35 12.63 USD |
-4.15
|
$2.98B 796.26M USD | $144.77K 38.62K USD | $47.2 12.59 USD | $49 13.07 USD | $2.98B 796.26M USD | 25.32 | $1.87 0.5 USD | |
| Eastern Province Cement Company 3080.SR | $33.4 8.91 USD |
+0.6
|
$2.87B 766.28M USD | $16.37K 4.37K USD | $33 8.8 USD | $33.4 8.91 USD | $2.87B 766.28M USD | 13.09 | $2.55 0.68 USD | |
| City Cement Company 3003.SR | $19.78 5.28 USD |
-1.49
|
$2.81B 749.05M USD | $42.08K 11.23K USD | $19.7 5.26 USD | $19.98 5.33 USD | $2.81B 749.05M USD | 21.26 | $0.93 0.25 USD | |
| Ataa Educational Company 4292.SR | $64.2 17.13 USD |
-0.93
|
$2.76B 735.28M USD | $16.25K 4.33K USD | $63.5 16.94 USD | $65.2 17.39 USD | $2.76B 735.28M USD | 43.97 | $1.46 0.39 USD | |
| Saudi Ceramic Company 2040.SR | $26.65 7.11 USD |
+0.76
|
$2.76B 735.14M USD | $311.22K 83.02K USD | $25.9 6.91 USD | $26.75 7.14 USD | $2.76B 735.14M USD | 0 | -$0.8 -0.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $40.1 10.7 USD |
-4.64
|
$2.6B 693.84M USD | $377.86K 100.8K USD | $39.9 10.64 USD | $42.1 11.23 USD | $2.6B 693.84M USD | 11.45 | $3.5 0.93 USD | |
| Maharah for Human Resources Company 1831.SR | $5.76 1.54 USD |
-3.52
|
$2.59B 691.48M USD | $1.9M 505.71K USD | $5.75 1.53 USD | $6.05 1.61 USD | $2.59B 691.48M USD | 19.19 | $0.3 0.08 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.95 7.72 USD |
-2.2
|
$2.56B 684.03M USD | $280.18K 74.74K USD | $28.95 7.72 USD | $29.75 7.94 USD | $2.56B 684.03M USD | 0 | -$0.91 -0.2 USD | |
| Arabian Cement Company 3010.SR | $25.35 6.76 USD |
-0.39
|
$2.54B 676.27M USD | $134.62K 35.91K USD | $25.1 6.7 USD | $25.4 6.78 USD | $2.54B 676.27M USD | 15.84 | $1.6 0.43 USD | |
| Tanmiah Food Company 2281.SR | $123.8 33.03 USD |
-1.59
|
$2.5B 666.83M USD | $50.76K 13.54K USD | $123 32.81 USD | $126 33.61 USD | $2.5B 666.83M USD | 25.95 | $4.77 1.27 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.44 5.99 USD |
-5.71
|
$2.46B 656.56M USD | $982.13K 262.01K USD | $22.26 5.94 USD | $23.96 6.39 USD | $2.46B 656.56M USD | 14.76 | $1.52 0.41 USD | |
| Alandalus Property Company 4320.SR | $25.6 6.83 USD |
-0.78
|
$2.41B 643.59M USD | $24.63K 6.57K USD | $24.8 6.62 USD | $26 6.94 USD | $2.41B 643.59M USD | 0 | -$0.13 -0.03 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.44 4.92 USD |
-1.6
|
$2.36B 630.18M USD | $336.19K 89.69K USD | $18.06 4.82 USD | $18.86 5.03 USD | $2.36B 630.18M USD | 14.51 | $1.27 0.34 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.7 7.66 USD |
-5.75
|
$2.35B 627.85M USD | $457.77K 122.12K USD | $28.55 7.62 USD | $30.4 8.11 USD | $2.35B 627.85M USD | 0 | -$0.17 -0.04 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
-0.36
|
$2.29B 611.7M USD | $244.05K 65.11K USD | $8.15 2.17 USD | $8.25 2.2 USD | $2.29B 611.7M USD | 16.11 | $0.51 0.14 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $61.3 16.35 USD |
-1.13
|
$2.28B 609.19M USD | $30.43K 8.12K USD | $60.6 16.17 USD | $62 16.54 USD | $2.28B 609.19M USD | 21.89 | $2.8 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}