取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スリナム (229)
Saudi (229)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (19)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (20)
- クレジットサービス (1)
- 不動産（開発） (6)
- 不動産サービス (5)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (7)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26 6.94 USD |
+2.56
|
$6.29T 1.68T USD | $16.52M 4.41M USD | $25.65 6.84 USD | $26.4 7.04 USD | $6.29T 1.68T USD | 15.95 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.6 26.04 USD |
+3.17
|
$390.4B 104.15B USD | $6.82M 1.82M USD | $97.3 25.96 USD | $99 26.41 USD | $390.4B 104.15B USD | 20.89 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $330.6 88.2 USD |
+4.82
|
$242.06B 64.57B USD | $195.79K 52.23K USD | $325.2 86.75 USD | $333 88.84 USD | $242.06B 64.57B USD | 137.75 | $2.4 0.64 USD | |
| Saudi Telecom Company 7010.SR | $45.55 12.15 USD |
+1.9
|
$227.15B 60.6B USD | $4.64M 1.24M USD | $45.3 12.08 USD | $46 12.27 USD | $227.15B 60.6B USD | 21.28 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $33.7 8.99 USD |
+5.48
|
$200.35B 53.45B USD | $11M 2.93M USD | $33 8.8 USD | $33.8 9.02 USD | $200.35B 53.45B USD | 9.82 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.6 16.17 USD |
+0.83
|
$181.8B 48.5B USD | $3.79M 1.01M USD | $60.3 16.09 USD | $62.6 16.7 USD | $181.8B 48.5B USD | 86.57 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $42.9 11.44 USD |
+4.63
|
$162.8B 43.43B USD | $3.09M 824.93K USD | $42.3 11.28 USD | $43.5 11.6 USD | $162.8B 43.43B USD | 52.31 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $289.6 77.26 USD |
+6.47
|
$101.36B 27.04B USD | $416.67K 111.16K USD | $280.2 74.75 USD | $289.6 77.26 USD | $101.36B 27.04B USD | 43.81 | $6.61 1.76 USD | |
| Riyad Bank 1010.SR | $30.95 8.26 USD |
+6.72
|
$92.7B 24.73B USD | $3.07M 819.46K USD | $30.15 8.04 USD | $30.95 8.26 USD | $92.7B 24.73B USD | 10.28 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $28.8 7.68 USD |
+2.67
|
$71.54B 19.09B USD | $13.48M 3.59M USD | $28.65 7.64 USD | $29.55 7.88 USD | $71.54B 19.09B USD | 12.97 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $34.35 9.16 USD |
+6.02
|
$70.58B 18.83B USD | $4.71M 1.26M USD | $33.35 8.9 USD | $34.35 9.16 USD | $70.58B 18.83B USD | 9.08 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $14.94 3.99 USD |
+2.05
|
$62.25B 16.61B USD | $4.32M 1.15M USD | $14.84 3.96 USD | $15.06 4.02 USD | $62.25B 16.61B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $54 14.41 USD |
0
|
$53.68B 14.32B USD | $1.27M 338.66K USD | $53.7 14.33 USD | $55.2 14.73 USD | $53.68B 14.32B USD | 23.37 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $104.8 27.96 USD |
+3.97
|
$49.89B 13.31B USD | $1.02M 272.47K USD | $102.8 27.42 USD | $105.8 28.22 USD | $49.89B 13.31B USD | 14.99 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $57.4 15.31 USD |
+2.14
|
$44.2B 11.79B USD | $1.46M 388.99K USD | $57.4 15.31 USD | $59.9 15.98 USD | $44.2B 11.79B USD | 14.24 | $4.03 1.08 USD | |
| Arab National Bank 1080.SR | $22 5.87 USD |
+7
|
$43.89B 11.71B USD | $3.71M 988.45K USD | $21.22 5.66 USD | $22 5.87 USD | $43.89B 11.71B USD | 8.87 | $2.48 0.66 USD | |
| Bank Albilad 1140.SR | $35 9.34 USD |
+8.53
|
$43.75B 11.67B USD | $4.6M 1.23M USD | $33.5 8.94 USD | $35.2 9.39 USD | $43.75B 11.67B USD | 15.48 | $2.26 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $16.92 4.51 USD |
+3.42
|
$41.97B 11.2B USD | $4.92M 1.31M USD | $16.48 4.4 USD | $17.04 4.55 USD | $41.97B 11.2B USD | 9.83 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $287.2 76.62 USD |
+5.98
|
$34.18B 9.12B USD | $218.91K 58.4K USD | $281.6 75.12 USD | $293 78.16 USD | $34.18B 9.12B USD | 21.57 | $13.31 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.27 2.21 USD |
+5.22
|
$30.65B 8.18B USD | $513.96K 137.11K USD | $8.2 2.19 USD | $8.42 2.25 USD | $30.65B 8.18B USD | 25.06 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $22.88 6.1 USD |
+4.67
|
$27B 7.2B USD | $4M 1.07M USD | $22.52 6.01 USD | $23.1 6.16 USD | $27B 7.2B USD | 134.58 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $170.6 45.51 USD |
+6.36
|
$25.59B 6.83B USD | $139.74K 37.28K USD | $165.2 44.07 USD | $174.8 46.63 USD | $25.59B 6.83B USD | 21.87 | $7.8 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $197.4 52.66 USD |
+6.82
|
$23.69B 6.32B USD | $199.1K 53.11K USD | $192 51.22 USD | $198 52.82 USD | $23.69B 6.32B USD | 38.18 | $5.17 1.38 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.62 5.77 USD |
+3.05
|
$23.35B 6.23B USD | $2.3M 613.24K USD | $21.5 5.74 USD | $22.16 5.91 USD | $23.35B 6.23B USD | 29.61 | $0.73 0.19 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.9 8.24 USD |
+0.98
|
$22.81B 6.09B USD | $604.77K 161.34K USD | $30.75 8.2 USD | $31.55 8.42 USD | $22.81B 6.09B USD | 10.51 | $2.94 0.78 USD | |
| The Company for Cooperative Insurance 8010.SR | $134.8 35.96 USD |
+6.48
|
$20.19B 5.38B USD | $267.84K 71.45K USD | $132.4 35.32 USD | $137 36.55 USD | $20.19B 5.38B USD | 19.76 | $6.82 1.82 USD | |
| Makkah Construction and Development Company 4100.SR | $100 26.68 USD |
+0.6
|
$20B 5.34B USD | $315.31K 84.12K USD | $99.6 26.57 USD | $106 28.28 USD | $20B 5.34B USD | 48.78 | $2.05 0.55 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.2 8.86 USD |
+4.08
|
$18.67B 4.98B USD | $596.2K 159.05K USD | $32.4 8.64 USD | $33.2 8.86 USD | $18.67B 4.98B USD | 44.26 | $0.75 0.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.4 3.84 USD |
+1.69
|
$17.99B 4.8B USD | $865.63K 230.93K USD | $14.32 3.82 USD | $14.62 3.9 USD | $17.99B 4.8B USD | 10.06 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $16.54 4.41 USD |
+3.5
|
$16.95B 4.52B USD | $2.84M 758.79K USD | $16.4 4.38 USD | $16.68 4.45 USD | $16.95B 4.52B USD | 16.37 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.8 3.41 USD |
+1.59
|
$15.36B 4.1B USD | $1.71M 455.98K USD | $12.74 3.4 USD | $12.86 3.43 USD | $15.36B 4.1B USD | 15.80 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.48 5.2 USD |
+2.96
|
$14.29B 3.81B USD | $2.16M 576.42K USD | $19.32 5.15 USD | $20 5.34 USD | $14.29B 3.81B USD | 33.58 | $0.58 0.15 USD | |
| Mouwasat Medical Services Company 4002.SR | $70.9 18.91 USD |
+3.96
|
$14.18B 3.78B USD | $897.74K 239.49K USD | $69.9 18.65 USD | $72.3 19.29 USD | $14.18B 3.78B USD | 21.95 | $3.23 0.86 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $138.8 37.03 USD |
+2.66
|
$13.88B 3.7B USD | $438.26K 116.92K USD | $137.4 36.65 USD | $142.4 37.99 USD | $13.88B 3.7B USD | 41.06 | $3.38 0.9 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $133.8 35.69 USD |
+3.24
|
$13.38B 3.57B USD | $223.31K 59.57K USD | $132.6 35.37 USD | $140.8 37.56 USD | $13.38B 3.57B USD | 40.30 | $3.32 0.89 USD | |
| Saudi Research and Media Group 4210.SR | $166.8 44.5 USD |
+0.12
|
$13.34B 3.56B USD | $130.71K 34.87K USD | $166 44.28 USD | $174.6 46.58 USD | $13.34B 3.56B USD | 66.19 | $2.52 0.67 USD | |
| Dallah Healthcare Company 4004.SR | $125 33.35 USD |
+3.65
|
$12.69B 3.38B USD | $91.11K 24.3K USD | $122.6 32.71 USD | $126 33.61 USD | $12.69B 3.38B USD | 25.93 | $4.82 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.26 1.94 USD |
+3.71
|
$12.13B 3.24B USD | $1.36M 362.97K USD | $7.18 1.92 USD | $7.34 1.96 USD | $12.13B 3.24B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.46 4.12 USD |
+3.2
|
$11.67B 3.11B USD | $584.15K 155.84K USD | $15.24 4.07 USD | $15.6 4.16 USD | $11.67B 3.11B USD | 57.25 | $0.27 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $145 38.68 USD |
+7.89
|
$11.6B 3.09B USD | $146.52K 39.09K USD | $142.8 38.1 USD | $147 39.22 USD | $11.6B 3.09B USD | 20.98 | $6.91 1.84 USD | |
| Taiba Investment Company 4090.SR | $42.5 11.34 USD |
+3.03
|
$11.07B 2.95B USD | $248.61K 66.32K USD | $42.5 11.34 USD | $43.65 11.64 USD | $11.07B 2.95B USD | 33.20 | $1.28 0.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.62 3.1 USD |
+3.94
|
$10.44B 2.79B USD | $6.86M 1.83M USD | $11.42 3.05 USD | $11.68 3.12 USD | $10.44B 2.79B USD | 17.60 | $0.66 0.18 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $304.6 81.26 USD |
+0.99
|
$9.75B 2.6B USD | $49.02K 13.08K USD | $301.6 80.46 USD | $310.4 82.81 USD | $9.75B 2.6B USD | 20.15 | $15.11 4.03 USD | |
| CATRION Catering Holding Company 6004.SR | $117.8 31.43 USD |
+4.06
|
$9.66B 2.58B USD | $129.32K 34.5K USD | $117.4 31.32 USD | $122.6 32.71 USD | $9.66B 2.58B USD | 27.39 | $4.3 1.15 USD | |
| Arabian Centres Company 4321.SR | $19.84 5.29 USD |
+1.85
|
$9.42B 2.51B USD | $1.57M 417.56K USD | $19.72 5.26 USD | $20.1 5.36 USD | $9.42B 2.51B USD | 7.75 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $47.95 12.79 USD |
+2.46
|
$9.01B 2.4B USD | $1.01M 269.16K USD | $47.8 12.75 USD | $50 13.34 USD | $9.01B 2.4B USD | 27.55 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6 1.6 USD |
+3.63
|
$9B 2.4B USD | $3.72M 992.29K USD | $5.9 1.57 USD | $6.03 1.61 USD | $9B 2.4B USD | 0 | -$1.2 -0.3 USD | |
| Savola Group Company 2050.SR | $28.55 7.62 USD |
+3.44
|
$8.52B 2.27B USD | $558.45K 148.98K USD | $28.4 7.58 USD | $28.85 7.7 USD | $8.52B 2.27B USD | 2.37 | $12 3.2 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.35 2.49 USD |
+0.21
|
$8.42B 2.24B USD | $3.49M 930.52K USD | $9.31 2.48 USD | $9.65 2.57 USD | $8.42B 2.24B USD | 16.40 | $0.57 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $21.38 5.7 USD |
+6.9
|
$8.02B 2.14B USD | $626.09K 167.02K USD | $20.8 5.55 USD | $21.44 5.72 USD | $8.02B 2.14B USD | 37.50 | $0.57 0.15 USD | |
| Advanced Petrochemical Company 2330.SR | $30.1 8.03 USD |
+4.15
|
$7.83B 2.09B USD | $831.69K 221.87K USD | $29.6 7.9 USD | $30.55 8.15 USD | $7.83B 2.09B USD | 0 | -$1 -0.2 USD | |
| Leejam Sports Company 1830.SR | $144 38.42 USD |
+5.11
|
$7.54B 2.01B USD | $154.93K 41.33K USD | $141.6 37.78 USD | $145.6 38.84 USD | $7.54B 2.01B USD | 16.57 | $8.69 2.32 USD | |
| YAMAMA Cement Company 3020.SR | $37 9.87 USD |
+2.78
|
$7.49B 2B USD | $550.8K 146.94K USD | $36.7 9.79 USD | $37.5 10 USD | $7.49B 2B USD | 17.78 | $2.08 0.55 USD | |
| Arriyadh Development Co. 4150.SR | $31.4 8.38 USD |
+2.28
|
$7.35B 1.96B USD | $358.45K 95.63K USD | $31.2 8.32 USD | $32.2 8.59 USD | $7.35B 1.96B USD | 18.80 | $1.67 0.45 USD | |
| Emaar The Economic City 4220.SR | $13.54 3.61 USD |
+2.42
|
$7.08B 1.89B USD | $386.73K 103.17K USD | $13.42 3.58 USD | $14.1 3.76 USD | $7.08B 1.89B USD | 0 | -$4.7 -1.2 USD | |
| BinDawood Holding Company 4161.SR | $6.17 1.65 USD |
+3.52
|
$7.05B 1.88B USD | $709.95K 189.4K USD | $6.14 1.64 USD | $6.4 1.71 USD | $7.05B 1.88B USD | 25.70 | $0.24 0.06 USD | |
| United Electronics Company 4003.SR | $92.1 24.57 USD |
+2.11
|
$7.04B 1.88B USD | $393.26K 104.91K USD | $91.6 24.44 USD | $93.8 25.02 USD | $7.04B 1.88B USD | 13.95 | $6.6 1.76 USD | |
| The National Agricultural Development Company 6010.SR | $23.18 6.18 USD |
+2.93
|
$6.99B 1.87B USD | $1.55M 414.59K USD | $23.04 6.15 USD | $23.94 6.39 USD | $6.99B 1.87B USD | 9.01 | $2.57 0.69 USD | |
| National Medical Care Company 4005.SR | $156.2 41.67 USD |
+5.83
|
$6.98B 1.86B USD | $145.02K 38.69K USD | $148.6 39.64 USD | $156.2 41.67 USD | $6.98B 1.86B USD | 23.45 | $6.66 1.78 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.26 2.2 USD |
+9.99
|
$6.96B 1.86B USD | $10.28M 2.74M USD | $7.91 2.11 USD | $8.25 2.2 USD | $6.96B 1.86B USD | 23.60 | $0.35 0.09 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
-0.86
|
$6.91B 1.84B USD | $98.88K 26.38K USD | $160.6 42.84 USD | $167.6 44.71 USD | $6.91B 1.84B USD | 57.35 | $2.8 0.75 USD | |
| Saudi Cement Company 3030.SR | $43.3 11.55 USD |
+0.12
|
$6.62B 1.77B USD | $580.26K 154.8K USD | $43 11.47 USD | $44.35 11.83 USD | $6.62B 1.77B USD | 15.68 | $2.76 0.74 USD | |
| National Gas and Industrialization Company 2080.SR | $88.3 23.56 USD |
+1.49
|
$6.62B 1.77B USD | $71.41K 19.05K USD | $88.1 23.5 USD | $90.4 24.12 USD | $6.62B 1.77B USD | 26.59 | $3.32 0.89 USD | |
| Seera Holding Group 1810.SR | $23.24 6.2 USD |
+3.84
|
$6.5B 1.74B USD | $963.38K 257K USD | $23.1 6.16 USD | $23.5 6.27 USD | $6.5B 1.74B USD | 0 | -$0.68 -0.1 USD | |
| Electrical Industries Company 1303.SR | $5.77 1.54 USD |
+9.9
|
$6.42B 1.71B USD | $8.76M 2.34M USD | $5.59 1.49 USD | $5.77 1.54 USD | $6.42B 1.71B USD | 16.02 | $0.36 0.1 USD | |
| Al Hammadi Holding Company 4007.SR | $39.95 10.66 USD |
+4.58
|
$6.39B 1.71B USD | $591.38K 157.77K USD | $39.1 10.43 USD | $40 10.67 USD | $6.39B 1.71B USD | 18.84 | $2.12 0.57 USD | |
| Arabian Contracting Services Company 4071.SR | $116 30.95 USD |
+2.47
|
$6.38B 1.7B USD | $428.03K 114.19K USD | $115.6 30.84 USD | $119 31.75 USD | $6.38B 1.7B USD | 23.38 | $4.96 1.32 USD | |
| United International Transportation Company 4260.SR | $77.4 20.65 USD |
+5.45
|
$6.05B 1.61B USD | $157.66K 42.06K USD | $76 20.27 USD | $78 20.81 USD | $6.05B 1.61B USD | 18.21 | $4.25 1.13 USD | |
| National Industrialization Company 2060.SR | $9 2.4 USD |
+2.74
|
$6.02B 1.61B USD | $1.66M 442.73K USD | $8.93 2.38 USD | $9.05 2.41 USD | $6.02B 1.61B USD | 59.99 | $0.15 0.04 USD | |
| Middle East Healthcare Company 4009.SR | $62.7 16.73 USD |
+6.81
|
$5.77B 1.54B USD | $515.68K 137.57K USD | $61.5 16.41 USD | $64.5 17.21 USD | $5.77B 1.54B USD | 20.49 | $3.06 0.82 USD | |
| Qassim Cement Company 3040.SR | $51.8 13.82 USD |
+1.97
|
$5.69B 1.52B USD | $84.94K 22.66K USD | $51.6 13.77 USD | $52.4 13.98 USD | $5.69B 1.52B USD | 17.38 | $2.98 0.79 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $154.8 41.3 USD |
+2.25
|
$5.42B 1.45B USD | $135.63K 36.18K USD | $154 41.08 USD | $160.8 42.9 USD | $5.42B 1.45B USD | 23.56 | $6.57 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | $43.5 11.6 USD |
+5.84
|
$5.04B 1.34B USD | $1.14M 305.1K USD | $43.35 11.56 USD | $45.1 12.03 USD | $5.04B 1.34B USD | 8.16 | $5.33 1.42 USD | |
| Almunajem Foods Company 4162.SR | $82.3 21.96 USD |
+3.78
|
$4.94B 1.32B USD | $136.04K 36.29K USD | $82 21.88 USD | $83.5 22.28 USD | $4.94B 1.32B USD | 17.73 | $4.64 1.24 USD | |
| Knowledge Economic City Company 4310.SR | $13.1 3.49 USD |
+3.48
|
$4.44B 1.19B USD | $494.8K 132K USD | $13 3.47 USD | $13.2 3.52 USD | $4.44B 1.19B USD | 0 | -$0.2 -0.05 USD | |
| Saudi Automotive Services Company 4050.SR | $63 16.81 USD |
+3.45
|
$4.41B 1.18B USD | $342.57K 91.39K USD | $61.8 16.49 USD | $64.3 17.15 USD | $4.41B 1.18B USD | 100.00 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $31 8.27 USD |
+0.98
|
$4.34B 1.16B USD | $198.51K 52.96K USD | $30.75 8.2 USD | $31.65 8.44 USD | $4.34B 1.16B USD | 17.81 | $1.74 0.46 USD | |
| Al Moammar Information Systems Company 7200.SR | $130.2 34.73 USD |
+1.09
|
$3.91B 1.04B USD | $206.46K 55.08K USD | $128.4 34.25 USD | $133 35.48 USD | $3.91B 1.04B USD | 35.86 | $3.63 0.97 USD | |
| Naseej International Trading Company 1213.SR | $87 23.21 USD |
+2.96
|
$3.71B 989.39M USD | $202.8K 54.1K USD | $85.1 22.7 USD | $89.6 23.9 USD | $3.71B 989.39M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.46 5.99 USD |
+1.17
|
$3.54B 943.7M USD | $310.29K 82.78K USD | $22.38 5.97 USD | $23 6.14 USD | $3.54B 943.7M USD | 22.46 | $1 0.27 USD | |
| Bawan Company 1302.SR | $50.9 13.58 USD |
+2.41
|
$3.05B 814.73M USD | $322.28K 85.97K USD | $50.7 13.53 USD | $52.7 14.06 USD | $3.05B 814.73M USD | 28.75 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $87.9 23.45 USD |
+5.52
|
$2.99B 797.28M USD | $428.48K 114.31K USD | $87.4 23.32 USD | $89 23.74 USD | $2.99B 797.28M USD | 16.93 | $5.19 1.38 USD | |
| Theeb Rent A Car Company 4261.SR | $69.1 18.43 USD |
+5.5
|
$2.97B 792.66M USD | $111.96K 29.87K USD | $67.2 17.93 USD | $69.3 18.49 USD | $2.97B 792.66M USD | 16.25 | $4.25 1.13 USD | |
| City Cement Company 3003.SR | $21.04 5.61 USD |
+2.14
|
$2.95B 785.81M USD | $411.34K 109.74K USD | $20.8 5.55 USD | $21.38 5.7 USD | $2.95B 785.81M USD | 20.42 | $1.03 0.27 USD | |
| Ataa Educational Company 4292.SR | $69.6 18.57 USD |
+9.95
|
$2.93B 781.45M USD | $74.06K 19.76K USD | $65.3 17.42 USD | $69.6 18.57 USD | $2.93B 781.45M USD | 41.67 | $1.67 0.45 USD | |
| Eastern Province Cement Company 3080.SR | $33.9 9.04 USD |
+1.04
|
$2.92B 777.75M USD | $114.7K 30.6K USD | $33.7 8.99 USD | $34.7 9.26 USD | $2.92B 777.75M USD | 11.77 | $2.88 0.77 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.92 6.38 USD |
+4.91
|
$2.86B 764.19M USD | $863.63K 230.39K USD | $23.5 6.27 USD | $24 6.4 USD | $2.86B 764.19M USD | 113.90 | $0.21 0.06 USD | |
| Saudi Steel Pipes Company 1320.SR | $52.9 14.11 USD |
+3.93
|
$2.67B 713.27M USD | $220.11K 58.72K USD | $52.4 13.98 USD | $54.6 14.57 USD | $2.67B 713.27M USD | 12.53 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $26.7 7.12 USD |
+2.89
|
$2.67B 712.28M USD | $637.01K 169.94K USD | $26.65 7.11 USD | $27.1 7.23 USD | $2.67B 712.28M USD | 0 | -$0.8 -0.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41.7 11.12 USD |
+7.89
|
$2.67B 711.38M USD | $1.21M 323.73K USD | $40.35 10.76 USD | $42 11.2 USD | $2.67B 711.38M USD | 11.91 | $3.5 0.93 USD | |
| Alujain Corporation 2170.SR | $38.15 10.18 USD |
+1.33
|
$2.64B 704.28M USD | $463.05K 123.53K USD | $38 10.14 USD | $38.9 10.38 USD | $2.64B 704.28M USD | 0 | -$0.73 -0.1 USD | |
| Maharah for Human Resources Company 1831.SR | $5.78 1.54 USD |
+8.04
|
$2.6B 693.88M USD | $5.23M 1.4M USD | $5.55 1.48 USD | $5.8 1.55 USD | $2.6B 693.88M USD | 19.26 | $0.3 0.08 USD | |
| Arabian Cement Company 3010.SR | $25.8 6.88 USD |
+1.18
|
$2.58B 688.28M USD | $335.15K 89.41K USD | $25.7 6.86 USD | $26.3 7.02 USD | $2.58B 688.28M USD | 16.12 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.45 7.59 USD |
+6.55
|
$2.47B 657.77M USD | $416.21K 111.03K USD | $27.6 7.36 USD | $28.95 7.72 USD | $2.47B 657.77M USD | 0 | -$0.89 -0.2 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $66 17.61 USD |
+10
|
$2.44B 650.65M USD | $463.07K 123.53K USD | $61.1 16.3 USD | $66 17.61 USD | $2.44B 650.65M USD | 23.57 | $2.8 0.75 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.9 5.04 USD |
+3.5
|
$2.41B 643.15M USD | $450.36K 120.14K USD | $18.62 4.97 USD | $19.78 5.28 USD | $2.41B 643.15M USD | 14.88 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.26 5.94 USD |
+8.59
|
$2.34B 623.53M USD | $1.2M 321.42K USD | $21.7 5.79 USD | $22.42 5.98 USD | $2.34B 623.53M USD | 14.64 | $1.52 0.41 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.3 7.55 USD |
+9.9
|
$2.3B 614.06M USD | $1.13M 302.11K USD | $27.1 7.23 USD | $28.25 7.54 USD | $2.3B 614.06M USD | 0 | -$0.01 -0.002 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.32 2.22 USD |
+0.85
|
$2.29B 611.72M USD | $235.5K 62.82K USD | $8.27 2.21 USD | $8.35 2.23 USD | $2.29B 611.72M USD | 16.31 | $0.51 0.14 USD | |
| Tanmiah Food Company 2281.SR | $114.6 30.57 USD |
+3.8
|
$2.29B 611.44M USD | $106.3K 28.36K USD | $114.6 30.57 USD | $117 31.21 USD | $2.29B 611.44M USD | 23.92 | $4.79 1.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}