国：スリナム 取引所：Saudi 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スリナム (212)
- {{country.name}}
- すべての国
- スリナム (212)
Saudi (212)
- {{item.name}}
- 全取引所
- Saudi (212)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (17)
- 化学薬品 (10)
- スペシャリティケミカル (2)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (6)
- 家具・備品・設備 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (1)
- ホームセンター (1)
- 高級品 (2)
- 専門業者小売店 (5)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (1)
- 銀行（地方） (5)
- 住宅ローン (1)
- 資本市場 (2)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (16)
- クレジットサービス (1)
- 不動産（開発） (3)
- 不動産サービス (3)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（分散型） (5)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (7)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (6)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (10)
- エンジニアリング・建設 (2)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (6)
- 金属加工 (1)
- 電子機器・部品 (3)
- 空港・航空サービス (2)
- 鉄道 (1)
- 海運業 (1)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (1)
- 電子機器・コンピュータの物流 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.75 6.34 USD |
-1.04
|
SAR 5.74T 1.53T USD | SAR 13.54M 3.61M USD | SAR 23.70 6.32 USD | SAR 24.02 6.41 USD | SAR 5.74T 1.53T USD | 15.72 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.60 25.5 USD |
-2.05
|
SAR 382.40B 102.01B USD | SAR 3.17M 844.83K USD | SAR 95.30 25.42 USD | SAR 98.10 26.17 USD | SAR 382.40B 102.01B USD | 16.98 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.20 9.92 USD |
-0.8
|
SAR 221.12B 58.99B USD | SAR 4.87M 1.3M USD | SAR 37.00 9.87 USD | SAR 37.70 10.06 USD | SAR 221.12B 58.99B USD | 9.53 | SAR 3.90 1.04 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 56.95 15.19 USD |
-1.89
|
SAR 221.02B 58.96B USD | SAR 1.29M 344.45K USD | SAR 56.65 15.11 USD | SAR 58.45 15.59 USD | SAR 221.02B 58.96B USD | 37.22 | SAR 1.53 0.41 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.44 11.32 USD |
-0.09
|
SAR 211.77B 56.49B USD | SAR 2.00M 534.44K USD | SAR 42.26 11.27 USD | SAR 42.70 11.39 USD | SAR 211.77B 56.49B USD | 17.98 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.60 14.03 USD |
-1.31
|
SAR 157.80B 42.1B USD | SAR 1.81M 482.81K USD | SAR 52.55 14.02 USD | SAR 53.65 14.31 USD | SAR 157.80B 42.1B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 187.90 50.13 USD |
-1.52
|
SAR 143.95B 38.4B USD | SAR 262.22K 69.95K USD | SAR 186.70 49.81 USD | SAR 191.50 51.09 USD | SAR 143.95B 38.4B USD | 78.61 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 251.20 67.01 USD |
-0.71
|
SAR 87.92B 23.45B USD | SAR 176.29K 47.03K USD | SAR 251.40 67.07 USD | SAR 253.80 67.71 USD | SAR 87.92B 23.45B USD | 37.15 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.82 6.89 USD |
-0.69
|
SAR 77.33B 20.63B USD | SAR 1.09M 290.68K USD | SAR 25.82 6.89 USD | SAR 26.22 6.99 USD | SAR 77.33B 20.63B USD | 8.06 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.22 8.6 USD |
-0.49
|
SAR 66.21B 17.66B USD | SAR 806.18K 215.07K USD | SAR 32.08 8.56 USD | SAR 32.72 8.73 USD | SAR 66.21B 17.66B USD | 8.19 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.50 6.54 USD |
-0.89
|
SAR 60.86B 16.24B USD | SAR 2.74M 729.95K USD | SAR 24.48 6.53 USD | SAR 24.76 6.61 USD | SAR 60.86B 16.24B USD | 10.56 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 13.93 3.72 USD |
-0.85
|
SAR 58.04B 15.48B USD | SAR 1.47M 391.36K USD | SAR 13.92 3.71 USD | SAR 14.11 3.76 USD | SAR 58.04B 15.48B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 111.40 29.72 USD |
-2.45
|
SAR 53.03B 14.15B USD | SAR 357.44K 95.36K USD | SAR 111.00 29.61 USD | SAR 114.10 30.44 USD | SAR 53.03B 14.15B USD | 12.36 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 65.05 17.35 USD |
-1.36
|
SAR 49.93B 13.32B USD | SAR 603.75K 161.06K USD | SAR 64.90 17.31 USD | SAR 66.40 17.71 USD | SAR 49.93B 13.32B USD | 14.32 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 44.14 11.78 USD |
-1.43
|
SAR 43.87B 11.7B USD | SAR 936.64K 249.87K USD | SAR 44.12 11.77 USD | SAR 45.24 12.07 USD | SAR 43.87B 11.7B USD | 18.23 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.33 5.69 USD |
-1.25
|
SAR 42.55B 11.35B USD | SAR 1.43M 382.59K USD | SAR 21.28 5.68 USD | SAR 21.73 5.8 USD | SAR 42.55B 11.35B USD | 8.33 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.53 4.41 USD |
-0.66
|
SAR 40.99B 10.93B USD | SAR 1.15M 307.33K USD | SAR 16.51 4.4 USD | SAR 16.82 4.49 USD | SAR 40.99B 10.93B USD | 8.52 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 24.98 6.66 USD |
-0.87
|
SAR 37.47B 10B USD | SAR 854.29K 227.9K USD | SAR 24.83 6.62 USD | SAR 25.14 6.71 USD | SAR 37.47B 10B USD | 12.30 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.13 2.17 USD |
-1.93
|
SAR 30.13B 8.04B USD | SAR 710.17K 189.45K USD | SAR 8.00 2.13 USD | SAR 8.38 2.24 USD | SAR 30.13B 8.04B USD | 18.06 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.00 7.74 USD |
+0.14
|
SAR 26.76B 7.14B USD | SAR 327.45K 87.35K USD | SAR 28.78 7.68 USD | SAR 29.48 7.86 USD | SAR 26.76B 7.14B USD | 13.87 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 224.60 59.92 USD |
-1.62
|
SAR 26.74B 7.13B USD | SAR 57.17K 15.25K USD | SAR 223.90 59.73 USD | SAR 229.00 61.09 USD | SAR 26.74B 7.13B USD | 17.38 | SAR 12.92 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 145.40 38.79 USD |
-1.76
|
SAR 21.81B 5.82B USD | SAR 875.49K 233.56K USD | SAR 145.40 38.79 USD | SAR 149.20 39.8 USD | SAR 21.81B 5.82B USD | 20.16 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 154.60 41.24 USD |
-0.58
|
SAR 18.55B 4.95B USD | SAR 239.76K 63.96K USD | SAR 152.40 40.66 USD | SAR 155.50 41.48 USD | SAR 18.55B 4.95B USD | 44.55 | SAR 3.47 0.93 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.15 4.04 USD |
-2.01
|
SAR 17.88B 4.77B USD | SAR 1.25M 333.02K USD | SAR 15.15 4.04 USD | SAR 15.49 4.13 USD | SAR 17.88B 4.77B USD | 12.31 | SAR 1.23 0.33 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 118.40 31.59 USD |
-2.79
|
SAR 17.73B 4.73B USD | SAR 261.83K 69.85K USD | SAR 118.40 31.59 USD | SAR 121.80 32.49 USD | SAR 17.73B 4.73B USD | 16.55 | SAR 7.15 1.91 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.80 4.22 USD |
+3.47
|
SAR 17.06B 4.55B USD | SAR 2.55M 681.25K USD | SAR 15.20 4.05 USD | SAR 16.18 4.32 USD | SAR 17.06B 4.55B USD | 16.45 | SAR 0.96 0.26 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.00 22.14 USD |
-0.84
|
SAR 16.60B 4.43B USD | SAR 162.69K 43.4K USD | SAR 83.00 22.14 USD | SAR 83.70 22.33 USD | SAR 16.60B 4.43B USD | 35.77 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.02 3.47 USD |
-1.36
|
SAR 16.26B 4.34B USD | SAR 290.21K 77.42K USD | SAR 13.00 3.47 USD | SAR 13.20 3.52 USD | SAR 16.26B 4.34B USD | 9.10 | SAR 1.43 0.38 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 28.86 7.7 USD |
-1.1
|
SAR 16.23B 4.33B USD | SAR 555.59K 148.22K USD | SAR 28.66 7.65 USD | SAR 29.18 7.78 USD | SAR 16.23B 4.33B USD | 160.33 | SAR 0.18 0.05 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.00 1.87 USD |
-4.76
|
SAR 15.38B 4.1B USD | SAR 1.95M 519.31K USD | SAR 6.98 1.86 USD | SAR 7.35 1.96 USD | SAR 15.38B 4.1B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.79 3.41 USD |
-0.31
|
SAR 15.35B 4.09B USD | SAR 1.50M 401.39K USD | SAR 12.72 3.39 USD | SAR 12.87 3.43 USD | SAR 15.35B 4.09B USD | 15.04 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.19 2.99 USD |
-1.84
|
SAR 14.27B 3.81B USD | SAR 2.76M 736.13K USD | SAR 11.15 2.97 USD | SAR 11.41 3.04 USD | SAR 14.27B 3.81B USD | 11.90 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 67.95 18.13 USD |
+0.07
|
SAR 13.59B 3.63B USD | SAR 621.59K 165.82K USD | SAR 67.40 17.98 USD | SAR 68.30 18.22 USD | SAR 13.59B 3.63B USD | 17.97 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.68 3.12 USD |
-0.43
|
SAR 12.99B 3.47B USD | SAR 1.50M 399.77K USD | SAR 11.61 3.1 USD | SAR 11.75 3.13 USD | SAR 12.99B 3.47B USD | 24.85 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 125.90 33.59 USD |
+0.48
|
SAR 12.59B 3.36B USD | SAR 229.83K 61.31K USD | SAR 124.70 33.27 USD | SAR 127.00 33.88 USD | SAR 12.59B 3.36B USD | 30.85 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 120.00 32.01 USD |
-2.12
|
SAR 12.14B 3.24B USD | SAR 66.89K 17.85K USD | SAR 118.50 31.61 USD | SAR 121.80 32.49 USD | SAR 12.14B 3.24B USD | 22.26 | SAR 5.39 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.73 4.2 USD |
-1.19
|
SAR 11.54B 3.08B USD | SAR 1.39M 370.04K USD | SAR 15.72 4.19 USD | SAR 16.09 4.29 USD | SAR 11.54B 3.08B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 140.50 37.48 USD |
-1.95
|
SAR 11.24B 3B USD | SAR 30.59K 8.16K USD | SAR 140.10 37.37 USD | SAR 143.70 38.34 USD | SAR 11.24B 3B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 128.60 34.31 USD |
-1
|
SAR 10.29B 2.74B USD | SAR 271.04K 72.31K USD | SAR 128.00 34.15 USD | SAR 130.70 34.87 USD | SAR 10.29B 2.74B USD | 15.91 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.48 2.8 USD |
-0.57
|
SAR 9.42B 2.51B USD | SAR 695.09K 185.43K USD | SAR 10.42 2.78 USD | SAR 10.56 2.82 USD | SAR 9.42B 2.51B USD | 14.76 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.03 5.08 USD |
-2.41
|
SAR 9.04B 2.41B USD | SAR 418.24K 111.58K USD | SAR 19.03 5.08 USD | SAR 19.50 5.2 USD | SAR 9.04B 2.41B USD | 5.85 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.77 3.41 USD |
-2.15
|
SAR 8.67B 2.31B USD | SAR 536.39K 143.09K USD | SAR 12.76 3.4 USD | SAR 13.03 3.48 USD | SAR 8.67B 2.31B USD | 159.62 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.30 8.62 USD |
-1.16
|
SAR 8.41B 2.24B USD | SAR 119.95K 32K USD | SAR 32.26 8.61 USD | SAR 32.74 8.73 USD | SAR 8.41B 2.24B USD | 21.67 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 80.30 21.42 USD |
-3.02
|
SAR 8.03B 2.14B USD | SAR 161.01K 42.95K USD | SAR 80.15 21.38 USD | SAR 82.80 22.09 USD | SAR 8.03B 2.14B USD | 23.82 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.12 7.77 USD |
-1.15
|
SAR 7.57B 2.02B USD | SAR 294.48K 78.56K USD | SAR 29.10 7.76 USD | SAR 29.60 7.9 USD | SAR 7.57B 2.02B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 230.30 61.44 USD |
-1.24
|
SAR 7.37B 1.97B USD | SAR 13.79K 3.68K USD | SAR 230.30 61.44 USD | SAR 234.70 62.61 USD | SAR 7.37B 1.97B USD | 14.17 | SAR 16.25 4.34 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.84 1.29 USD |
-2.81
|
SAR 7.26B 1.94B USD | SAR 2.72M 726.61K USD | SAR 4.84 1.29 USD | SAR 4.99 1.33 USD | SAR 7.26B 1.94B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Seera Holding Group 1810.SR | SAR 26.22 6.99 USD |
-2.89
|
SAR 7.24B 1.93B USD | SAR 645.34K 172.16K USD | SAR 25.50 6.8 USD | SAR 26.90 7.18 USD | SAR 7.24B 1.93B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Savola Group Company 2050.SR | SAR 23.81 6.35 USD |
-0.46
|
SAR 7.10B 1.89B USD | SAR 475.94K 126.97K USD | SAR 23.56 6.29 USD | SAR 23.97 6.39 USD | SAR 7.10B 1.89B USD | 2.01 | SAR 11.79 3.15 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 37.02 9.88 USD |
-2.17
|
SAR 6.96B 1.86B USD | SAR 399.37K 106.54K USD | SAR 37.02 9.88 USD | SAR 38.04 10.15 USD | SAR 6.96B 1.86B USD | 17.62 | SAR 2.10 0.56 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 123.70 33 USD |
-2.44
|
SAR 6.80B 1.81B USD | SAR 512.77K 136.79K USD | SAR 122.40 32.65 USD | SAR 128.00 34.15 USD | SAR 6.80B 1.81B USD | 0 | -SAR 4.50 -1.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.69 2.59 USD |
-2.32
|
SAR 6.48B 1.73B USD | SAR 954.63K 254.67K USD | SAR 9.68 2.58 USD | SAR 9.92 2.65 USD | SAR 6.48B 1.73B USD | 21.06 | SAR 0.46 0.12 USD | ||
| United Electronics Company 4003.SR | SAR 85.15 22.72 USD |
-1.05
|
SAR 6.46B 1.72B USD | SAR 126.63K 33.78K USD | SAR 85.10 22.7 USD | SAR 86.60 23.1 USD | SAR 6.46B 1.72B USD | 13.47 | SAR 6.32 1.69 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 78.50 20.94 USD |
-2.3
|
SAR 6.44B 1.72B USD | SAR 157.15K 41.92K USD | SAR 78.05 20.82 USD | SAR 80.50 21.48 USD | SAR 6.44B 1.72B USD | 19.19 | SAR 4.09 1.09 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 84.95 22.66 USD |
+1.13
|
SAR 6.37B 1.7B USD | SAR 150.39K 40.12K USD | SAR 83.40 22.25 USD | SAR 85.35 22.77 USD | SAR 6.37B 1.7B USD | 25.97 | SAR 3.27 0.87 USD | ||
| National Company for Learning and Education 4291.SR | SAR 146.00 38.95 USD |
-1.88
|
SAR 6.28B 1.67B USD | SAR 22.98K 6.13K USD | SAR 144.10 38.44 USD | SAR 149.60 39.91 USD | SAR 6.28B 1.67B USD | 39.67 | SAR 3.68 0.98 USD | ||
| National Medical Care Company 4005.SR | SAR 134.30 35.83 USD |
+0.3
|
SAR 6.00B 1.6B USD | SAR 116.53K 31.09K USD | SAR 133.00 35.48 USD | SAR 134.90 35.99 USD | SAR 6.00B 1.6B USD | 17.93 | SAR 7.49 2 USD | ||
| Leejam Sports Company 1830.SR | SAR 110.00 29.35 USD |
-3.25
|
SAR 5.76B 1.54B USD | SAR 153.87K 41.05K USD | SAR 109.60 29.24 USD | SAR 114.00 30.41 USD | SAR 5.76B 1.54B USD | 17.57 | SAR 6.26 1.67 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.92 2.91 USD |
-1.27
|
SAR 5.71B 1.52B USD | SAR 296.34K 79.06K USD | SAR 10.88 2.9 USD | SAR 11.18 2.98 USD | SAR 5.71B 1.52B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.21 1.66 USD |
-1.43
|
SAR 5.59B 1.49B USD | SAR 1.41M 375.75K USD | SAR 6.21 1.66 USD | SAR 6.33 1.69 USD | SAR 5.59B 1.49B USD | 13.21 | SAR 0.47 0.13 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.79 6.35 USD |
-1.69
|
SAR 5.57B 1.48B USD | SAR 70.31K 18.76K USD | SAR 23.60 6.3 USD | SAR 24.30 6.48 USD | SAR 5.57B 1.48B USD | 12.32 | SAR 1.93 0.51 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.29 4.88 USD |
+0.05
|
SAR 5.52B 1.47B USD | SAR 625.03K 166.74K USD | SAR 18.16 4.84 USD | SAR 18.60 4.96 USD | SAR 5.52B 1.47B USD | 7.08 | SAR 2.58 0.69 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.40 1.71 USD |
-1.23
|
SAR 5.40B 1.44B USD | SAR 6.09M 1.62M USD | SAR 6.32 1.69 USD | SAR 6.50 1.73 USD | SAR 5.40B 1.44B USD | 18.28 | SAR 0.35 0.09 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.70 1.25 USD |
-1.67
|
SAR 5.37B 1.43B USD | SAR 308.43K 82.28K USD | SAR 4.70 1.25 USD | SAR 4.80 1.28 USD | SAR 5.37B 1.43B USD | 19.58 | SAR 0.24 0.06 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.48 9.2 USD |
-1.49
|
SAR 5.28B 1.41B USD | SAR 121.87K 32.51K USD | SAR 34.48 9.2 USD | SAR 35.04 9.35 USD | SAR 5.28B 1.41B USD | 13.95 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 64.40 17.18 USD |
-1.83
|
SAR 5.03B 1.34B USD | SAR 73.17K 19.52K USD | SAR 64.30 17.15 USD | SAR 66.05 17.62 USD | SAR 5.03B 1.34B USD | 14.12 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.13 3.5 USD |
-2.52
|
SAR 4.92B 1.31B USD | SAR 1.07M 285.52K USD | SAR 13.10 3.49 USD | SAR 13.74 3.67 USD | SAR 4.92B 1.31B USD | 10.76 | SAR 1.22 0.33 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.05 6.42 USD |
-1.76
|
SAR 4.87B 1.3B USD | SAR 230.40K 61.46K USD | SAR 24.05 6.42 USD | SAR 24.60 6.56 USD | SAR 4.87B 1.3B USD | 11.50 | SAR 2.09 0.56 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 154.10 41.11 USD |
-1.09
|
SAR 4.62B 1.23B USD | SAR 32.51K 8.67K USD | SAR 154.10 41.11 USD | SAR 156.90 41.86 USD | SAR 4.62B 1.23B USD | 48.92 | SAR 3.15 0.84 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.36 11.03 USD |
-0.1
|
SAR 4.54B 1.21B USD | SAR 113.18K 30.19K USD | SAR 41.36 11.03 USD | SAR 41.48 11.07 USD | SAR 4.54B 1.21B USD | 16.15 | SAR 2.56 0.68 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 129.70 34.6 USD |
-1.52
|
SAR 4.54B 1.21B USD | SAR 41.46K 11.06K USD | SAR 129.00 34.41 USD | SAR 131.70 35.13 USD | SAR 4.54B 1.21B USD | 17.52 | SAR 7.40 1.97 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 27.92 7.45 USD |
-1.48
|
SAR 4.47B 1.19B USD | SAR 176.79K 47.16K USD | SAR 27.90 7.44 USD | SAR 28.30 7.55 USD | SAR 4.47B 1.19B USD | 16.81 | SAR 1.66 0.44 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.20 6.99 USD |
-2.6
|
SAR 4.45B 1.19B USD | SAR 510.48K 136.18K USD | SAR 26.10 6.96 USD | SAR 26.98 7.2 USD | SAR 4.45B 1.19B USD | 36.90 | SAR 0.71 0.19 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.75 18.07 USD |
-1.81
|
SAR 4.33B 1.16B USD | SAR 235.18K 62.74K USD | SAR 67.65 18.05 USD | SAR 69.30 18.49 USD | SAR 4.33B 1.16B USD | 10.87 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 11.97 3.19 USD |
-0.58
|
SAR 4.06B 1.08B USD | SAR 171.56K 45.77K USD | SAR 11.95 3.19 USD | SAR 12.25 3.27 USD | SAR 4.06B 1.08B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 54.30 14.49 USD |
-1.63
|
SAR 3.80B 1.01B USD | SAR 88.74K 23.67K USD | SAR 53.95 14.39 USD | SAR 55.20 14.73 USD | SAR 3.80B 1.01B USD | 72.40 | SAR 0.75 0.2 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 34.74 9.27 USD |
-1.14
|
SAR 3.20B 853M USD | SAR 952.92K 254.21K USD | SAR 34.40 9.18 USD | SAR 35.34 9.43 USD | SAR 3.20B 853M USD | 8.51 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 26.56 7.09 USD |
-3.14
|
SAR 3.17B 845.69M USD | SAR 224.74K 59.95K USD | SAR 26.40 7.04 USD | SAR 27.50 7.34 USD | SAR 3.17B 845.69M USD | 41.50 | SAR 0.64 0.17 USD | ||
| Almunajem Foods Company 4162.SR | SAR 52.60 14.03 USD |
-0.57
|
SAR 3.16B 841.94M USD | SAR 43.41K 11.58K USD | SAR 52.55 14.02 USD | SAR 53.20 14.19 USD | SAR 3.16B 841.94M USD | 19.40 | SAR 2.71 0.72 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.70 5.79 USD |
-2.03
|
SAR 3.04B 810.46M USD | SAR 150.20K 40.07K USD | SAR 21.66 5.78 USD | SAR 22.18 5.92 USD | SAR 3.04B 810.46M USD | 20.86 | SAR 1.04 0.28 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 88.10 23.5 USD |
-2.22
|
SAR 3.00B 799.09M USD | SAR 77.25K 20.61K USD | SAR 88.00 23.48 USD | SAR 90.70 24.2 USD | SAR 3.00B 799.09M USD | 12.42 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 49.20 13.13 USD |
-2.57
|
SAR 2.95B 787.52M USD | SAR 195.13K 52.06K USD | SAR 49.00 13.07 USD | SAR 51.00 13.61 USD | SAR 2.95B 787.52M USD | 13.29 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.38 7.3 USD |
-2.49
|
SAR 2.73B 728.09M USD | SAR 231.14K 61.66K USD | SAR 27.38 7.3 USD | SAR 28.14 7.51 USD | SAR 2.73B 728.09M USD | 55.87 | SAR 0.49 0.13 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.95 1.59 USD |
-0.5
|
SAR 2.68B 714.29M USD | SAR 4.82M 1.29M USD | SAR 5.90 1.57 USD | SAR 6.00 1.6 USD | SAR 2.68B 714.29M USD | 19.83 | SAR 0.30 0.08 USD | ||
| Ataa Educational Company 4292.SR | SAR 60.10 16.03 USD |
-1.07
|
SAR 2.53B 674.79M USD | SAR 35.68K 9.52K USD | SAR 60.05 16.02 USD | SAR 61.10 16.3 USD | SAR 2.53B 674.79M USD | 29.31 | SAR 2.05 0.55 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.92 8.25 USD |
+0.13
|
SAR 2.51B 670.91M USD | SAR 166.90K 44.52K USD | SAR 30.64 8.17 USD | SAR 31.14 8.31 USD | SAR 2.51B 670.91M USD | 30.92 | SAR 1.00 0.27 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.49 3.87 USD |
-1.76
|
SAR 2.28B 608.82M USD | SAR 483.24K 128.91K USD | SAR 14.46 3.86 USD | SAR 14.75 3.93 USD | SAR 2.28B 608.82M USD | 21.00 | SAR 0.69 0.18 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.46 5.19 USD |
-1.82
|
SAR 2.23B 595.8M USD | SAR 1.13M 302.32K USD | SAR 19.41 5.18 USD | SAR 20.18 5.38 USD | SAR 2.23B 595.8M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.02 9.88 USD |
+1.42
|
SAR 2.22B 592.56M USD | SAR 885.07K 236.11K USD | SAR 36.04 9.61 USD | SAR 37.66 10.05 USD | SAR 2.22B 592.56M USD | 26.07 | SAR 1.42 0.38 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.03 2.14 USD |
-0.5
|
SAR 2.21B 590.4M USD | SAR 263.91K 70.4K USD | SAR 8.03 2.14 USD | SAR 8.10 2.16 USD | SAR 2.21B 590.4M USD | 11.80 | SAR 0.68 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.11 5.63 USD |
-1.4
|
SAR 2.11B 563.16M USD | SAR 73.47K 19.6K USD | SAR 21.11 5.63 USD | SAR 21.40 5.71 USD | SAR 2.11B 563.16M USD | 14.97 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.91 6.38 USD |
-0.29
|
SAR 2.06B 548.56M USD | SAR 90.26K 24.08K USD | SAR 23.86 6.37 USD | SAR 23.99 6.4 USD | SAR 2.06B 548.56M USD | 9.19 | SAR 2.60 0.69 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.91 2.91 USD |
-0.82
|
SAR 2.03B 542.84M USD | SAR 39.65K 10.58K USD | SAR 10.87 2.9 USD | SAR 11.00 2.93 USD | SAR 2.03B 542.84M USD | 36.36 | SAR 0.30 0.08 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 39.64 10.57 USD |
-2.99
|
SAR 2.00B 534.48M USD | SAR 100.95K 26.93K USD | SAR 39.60 10.56 USD | SAR 40.92 10.92 USD | SAR 2.00B 534.48M USD | 11.90 | SAR 3.33 0.89 USD | ||
| Alujain Corporation 2170.SR | SAR 28.72 7.66 USD |
-1.37
|
SAR 1.99B 530.19M USD | SAR 150.91K 40.26K USD | SAR 28.70 7.66 USD | SAR 29.04 7.75 USD | SAR 1.99B 530.19M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.72 6.06 USD |
-2.49
|
SAR 1.97B 525.29M USD | SAR 242.62K 64.72K USD | SAR 22.70 6.06 USD | SAR 23.30 6.22 USD | SAR 1.97B 525.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 52.35 13.97 USD |
-2.6
|
SAR 1.93B 516.09M USD | SAR 119.46K 31.87K USD | SAR 52.05 13.89 USD | SAR 53.60 14.3 USD | SAR 1.93B 516.09M USD | 45.92 | SAR 1.14 0.3 USD | ||
| City Cement Company 3003.SR | SAR 12.75 3.4 USD |
-0.78
|
SAR 1.78B 476.19M USD | SAR 223.93K 59.74K USD | SAR 12.67 3.38 USD | SAR 12.90 3.44 USD | SAR 1.78B 476.19M USD | 13.01 | SAR 0.98 0.26 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.47 3.33 USD |
-2.5
|
SAR 1.72B 459.6M USD | SAR 642.52K 171.41K USD | SAR 12.46 3.32 USD | SAR 12.83 3.42 USD | SAR 1.72B 459.6M USD | 33.70 | SAR 0.37 0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 40.30 10.75 USD |
-2.14
|
SAR 1.72B 458.3M USD | SAR 99.86K 26.64K USD | SAR 40.00 10.67 USD | SAR 41.08 10.96 USD | SAR 1.72B 458.3M USD | 0 | -SAR 2.49 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}