セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (56)
- アルゼンチン (6)
- オーストラリア (15)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (57)
- フィンランド (3)
- フランス (2)
- ドイツ (86)
- ギリシャ (7)
- 香港 (26)
- インド (113)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (21)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (38)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (1)
- 台湾 (37)
- タイ (47)
- トルコ (14)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €35.05 38.31 USD |
+2.88
|
€33.42B 36.53B USD | €252.12K 275.6K USD | €33.81 36.96 USD | €35.78 39.11 USD | €33.42B 36.53B USD | 7.22 | €4.85 5.3 USD | ||
| Nucor NUE | $153.73 — |
+0.91
|
$35.18B — | $703.79K — | $150.86 — | $153.88 — | $35.18B — | 21.62 | $7.11 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,106.00 13.38 USD |
-3.01
|
₹2.70T 32.68B USD | ₹2.21M 26.72K USD | ₹1,104.30 13.36 USD | ₹1,145.00 13.85 USD | ₹2.70T 32.68B USD | 44.90 | ₹24.63 0.3 USD | ||
| ArcelorMittal S.A. MT | $40.63 — |
+2.12
|
$31.23B — | $751.43K — | $39.91 — | $40.68 — | $31.23B — | 11.95 | $3.40 — | ||
| ArcelorMittal S.A. ARRD.DE | €35.21 38.49 USD |
+3.47
|
€26.78B 29.27B USD | €9.94K 10.87K USD | €34.68 37.91 USD | €35.70 39.02 USD | €26.78B 29.27B USD | 11.93 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. MTS.MC | €35.15 38.42 USD |
+3.29
|
€26.73B 29.22B USD | €283.23K 309.6K USD | €34.60 37.82 USD | €35.79 39.12 USD | €26.73B 29.22B USD | 11.91 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. MT.AS | €35.14 38.41 USD |
+3.2
|
€26.72B 29.21B USD | €4.05M 4.43M USD | €34.66 37.89 USD | €35.79 39.12 USD | €26.72B 29.21B USD | 11.91 | €2.95 3.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹165.30 2 USD |
-1.61
|
₹2.06T 24.95B USD | ₹1.24M 15.03K USD | ₹165.15 2 USD | ₹168.40 2.04 USD | ₹2.06T 24.95B USD | 30.38 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹165.36 2 USD |
-1.57
|
₹2.06T 24.95B USD | ₹31.20M 377.47K USD | ₹165.18 2 USD | ₹168.38 2.04 USD | ₹2.06T 24.95B USD | 30.39 | ₹5.44 0.07 USD | ||
| Steel Dynamics STLD | $161.32 — |
+2
|
$23.75B — | $633.52K — | $156.91 — | $161.32 — | $23.75B — | 21.33 | $7.56 — | ||
| Tata Steel Limited TTST.IL | $18.20 — |
-0.27
|
$22.41B — | $11.26K — | $18.05 — | $18.50 — | $22.41B — | 113.75 | $0.16 — | ||
| Nippon Steel Corporation 5401.T | ¥623 4.21 USD |
+0.58
|
¥3T 21.98B USD | ¥25M 168.41K USD | ¥611 4.12 USD | ¥626 4.23 USD | ¥3T 21.98B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.17 1 USD |
-1.38
|
CN¥156.18B 21.72B USD | CN¥137.12M 19.07M USD | CN¥7.14 0.99 USD | CN¥7.35 1.02 USD | CN¥156.18B 21.72B USD | 16.67 | CN¥0.43 0.06 USD | ||
| Nippon Steel Corporation NPSCY | $4.03 — |
-0.25
|
$21.06B — | $2.72K — | $4.00 — | $4.12 — | $21.06B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.99 — |
+0.25
|
$20.85B — | $50.00 — | $3.99 — | $3.99 — | $20.85B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $52.20 — |
-2.35
|
$15.79B — | $108.89K — | $51.51 — | $52.40 — | $15.79B — | 44.61 | $1.17 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.44 0.34 USD |
+1.24
|
CN¥110.50B 15.36B USD | CN¥521.50M 72.51M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥110.50B 15.36B USD | 122.00 | CN¥0.02 0.002 USD | ||
| Reliance RS | $272.69 — |
-0.89
|
$14.34B — | $159.87K — | $272.07 — | $275.56 — | $14.34B — | 19.81 | $13.76 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,021.30 12.36 USD |
-1.67
|
₹1.04T 12.57B USD | ₹3.88M 46.99K USD | ₹1,014.70 12.28 USD | ₹1,046.70 12.66 USD | ₹1.04T 12.57B USD | 37.82 | ₹27.00 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.17 2.11 USD |
+2.36
|
CN¥76.57B 10.65B USD | CN¥20.72M 2.88M USD | CN¥14.58 2.03 USD | CN¥15.11 2.1 USD | CN¥76.57B 10.65B USD | 13.66 | CN¥1.11 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.05 0.57 USD |
+2.27
|
NT$276.67B 8.79B USD | NT$58.91M 1.87M USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$276.67B 8.79B USD | 0 | -NT$0.27 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,830 12.35 USD |
+0.14
|
¥1T 7.86B USD | ¥5M 35.6K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥1T 7.86B USD | 15.99 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.BO | ₹72.60 0.88 USD |
-1.25
|
₹638.29B 7.72B USD | ₹2.59M 31.39K USD | ₹72.26 0.87 USD | ₹73.79 0.89 USD | ₹638.29B 7.72B USD | 9.08 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹72.54 0.88 USD |
-1.32
|
₹638.09B 7.72B USD | ₹21.97M 265.81K USD | ₹72.26 0.87 USD | ₹73.81 0.89 USD | ₹638.09B 7.72B USD | 9.07 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹754.50 9.13 USD |
+0.27
|
₹621.61B 7.52B USD | ₹1.87M 22.59K USD | ₹734.15 8.88 USD | ₹770.65 9.32 USD | ₹621.61B 7.52B USD | 22.48 | ₹33.56 0.41 USD | ||
| Voestalpine AG 0MKX.IL | €35.88 39.22 USD |
+5.07
|
€6.84B 7.47B USD | €187.47K 204.93K USD | €34.88 38.13 USD | €36.00 39.35 USD | €6.84B 7.47B USD | 9.80 | €3.66 4 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.58 3.77 USD |
+0.6
|
R$36.84B 7.47B USD | R$3.90M 790.18K USD | R$18.39 3.73 USD | R$18.75 3.8 USD | R$36.84B 7.47B USD | 12.46 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$15.92 3.23 USD |
+0.7
|
R$34.99B 7.09B USD | R$3.20K 648.59 USD | R$15.89 3.22 USD | R$16.13 3.27 USD | R$34.99B 7.09B USD | 10.68 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 62.97 6.15 USD |
+3.83
|
SEK 71.59B 6.99B USD | SEK 117.68K 11.49K USD | SEK 62.12 6.06 USD | SEK 63.53 6.2 USD | SEK 71.59B 6.99B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $35.26 — |
-1.83
|
$6.92B — | $151.21K — | $35.12 — | $35.98 — | $6.92B — | 12.15 | $2.90 — | ||
| SSAB AB (publ) 0KII.IL | SEK 64.41 6.29 USD |
+2.96
|
SEK 70.59B 6.89B USD | SEK 15.02K 1.47K USD | SEK 63.60 6.21 USD | SEK 64.88 6.33 USD | SEK 70.59B 6.89B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau GGB | $3.45 — |
+1.47
|
$6.84B — | $10.64M — | $3.42 — | $3.48 — | $6.84B — | 12.32 | $0.28 — | ||
| Cleveland-Cliffs CLF | $11.87 — |
+5.94
|
$6.76B — | $14.63M — | $11.10 — | $11.88 — | $6.76B — | 0 | -$3.40 — | ||
| Voestalpine AG VOE.VI | €36.00 39.35 USD |
+5.02
|
€6.17B 6.75B USD | €728.80K 796.67K USD | €34.74 37.98 USD | €36.00 39.35 USD | €6.17B 6.75B USD | 33.64 | €1.07 1.17 USD | ||
| Commercial Metals Company CMC | $60.01 — |
+1.16
|
$6.72B — | $705.38K — | $58.61 — | $60.06 — | $6.72B — | 81.09 | $0.74 — | ||
| Steel Authority of India Limited SAIL.NS | ₹132.08 1.6 USD |
-1.49
|
₹546.45B 6.61B USD | ₹12.37M 149.69K USD | ₹131.70 1.59 USD | ₹134.51 1.63 USD | ₹546.45B 6.61B USD | 21.33 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.10 1.6 USD |
-1.27
|
₹545.64B 6.6B USD | ₹288.78K 3.49K USD | ₹131.80 1.59 USD | ₹134.45 1.63 USD | ₹545.64B 6.6B USD | 21.34 | ₹6.19 0.07 USD | ||
| BlueScope Steel Limited BSL.AX | A$22.61 14.96 USD |
+2.96
|
A$9.92B 6.56B USD | A$33.15M 21.94M USD | A$21.71 14.37 USD | A$22.61 14.96 USD | A$9.92B 6.56B USD | 133.00 | A$0.17 0.11 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.89 6.44 USD |
+5.21
|
€5.87B 6.42B USD | €48.64K 53.17K USD | €5.77 6.3 USD | €5.91 6.46 USD | €5.87B 6.42B USD | 13.09 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €5.76 6.3 USD |
+3.82
|
€5.81B 6.35B USD | €368.02K 402.29K USD | €5.64 6.16 USD | €5.79 6.32 USD | €5.81B 6.35B USD | 12.80 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 64.88 6.33 USD |
+3.64
|
SEK 64.66B 6.31B USD | SEK 2.10M 204.53K USD | SEK 63.60 6.21 USD | SEK 65.12 6.36 USD | SEK 64.66B 6.31B USD | 13.05 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 63.22 6.17 USD |
+3.1
|
SEK 63.58B 6.21B USD | SEK 4.54M 442.84K USD | SEK 62.08 6.06 USD | SEK 63.70 6.22 USD | SEK 63.58B 6.21B USD | 12.72 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.35 — |
0
|
$6.11B — | $386.00 — | $6.35 — | $6.35 — | $6.11B — | 14.76 | $0.43 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.00 3.89 USD |
-10
|
CN¥42.22B 5.87B USD | CN¥43.79M 6.09M USD | CN¥28.00 3.89 USD | CN¥29.30 4.07 USD | CN¥42.22B 5.87B USD | 68.29 | CN¥0.41 0.06 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.27 1.07 USD |
-5.72
|
R$28.63B 5.8B USD | R$9.74M 1.97M USD | R$5.24 1.06 USD | R$5.58 1.13 USD | R$28.63B 5.8B USD | 11.71 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,716.20 20.76 USD |
-0.67
|
₹476.65B 5.77B USD | ₹838.83K 10.15K USD | ₹1,707.20 20.65 USD | ₹1,732.70 20.96 USD | ₹476.65B 5.77B USD | 45.35 | ₹37.84 0.46 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.77 0.8 USD |
-0.52
|
CN¥39.86B 5.54B USD | CN¥54.97M 7.64M USD | CN¥5.76 0.8 USD | CN¥5.87 0.82 USD | CN¥39.86B 5.54B USD | 14.42 | CN¥0.40 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,904 12.85 USD |
-0.57
|
¥749B 5.06B USD | ¥2M 15.94K USD | ¥1,889 12.75 USD | ¥1,920 12.96 USD | ¥749B 5.06B USD | 5.93 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.94 0.75 USD |
-0.75
|
TRY 160.92B 5.05B USD | TRY 151.61M 4.76M USD | TRY 23.88 0.75 USD | TRY 24.06 0.76 USD | TRY 160.92B 5.05B USD | 32.35 | TRY 0.74 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.60 0.78 USD |
+1.63
|
CN¥34.52B 4.8B USD | CN¥40.19M 5.59M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥34.52B 4.8B USD | 12.72 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $4.00 — |
+9.29
|
$4.76B — | $2.25K — | $3.88 — | $4.00 — | $4.76B — | 10.00 | $0.40 — | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.85 1.23 USD |
+1.49
|
CN¥29.89B 4.16B USD | CN¥81.51M 11.33M USD | CN¥8.34 1.16 USD | CN¥8.94 1.24 USD | CN¥29.89B 4.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.87 0.54 USD |
+2.11
|
CN¥29.80B 4.14B USD | CN¥56.26M 7.82M USD | CN¥3.78 0.53 USD | CN¥3.92 0.55 USD | CN¥29.80B 4.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$28.85 0.92 USD |
+1.76
|
NT$127.84B 4.06B USD | NT$35.00M 1.11M USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$127.84B 4.06B USD | 77.97 | NT$0.37 0.01 USD | ||
| Vallourec S.A. VK.PA | €15.41 16.85 USD |
-1.56
|
€3.67B 4.01B USD | €724.30K 791.76K USD | €15.32 16.74 USD | €15.65 17.11 USD | €3.67B 4.01B USD | 8.80 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.47 16.91 USD |
-1.02
|
€3.66B 4B USD | €14.94K 16.33K USD | €15.33 16.76 USD | €15.70 17.16 USD | €3.66B 4B USD | 9.37 | €1.65 1.8 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.46 0.31 USD |
+2.07
|
HK$28.15B 3.6B USD | HK$10.75M 1.37M USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$28.15B 3.6B USD | 0 | -HK$0.30 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.39 6.45 USD |
-5.86
|
CN¥25.01B 3.48B USD | CN¥35.48M 4.93M USD | CN¥44.80 6.23 USD | CN¥48.35 6.72 USD | CN¥25.01B 3.48B USD | 42.17 | CN¥1.10 0.15 USD | ||
| ANGANG STEEL 0347.HK | HK$1.95 0.25 USD |
-0.51
|
HK$26.63B 3.4B USD | HK$9.69M 1.24M USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$26.63B 3.4B USD | 0 | -HK$0.48 -0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.32 0.32 USD |
-0.43
|
CN¥23.98B 3.33B USD | CN¥82.40M 11.46M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥23.98B 3.33B USD | 33.14 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
0
|
CN¥23.89B 3.32B USD | CN¥33.09M 4.6M USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.70 12.79 USD |
+2.05
|
€3.03B 3.31B USD | €710.66K 776.85K USD | €11.50 12.57 USD | €11.85 12.95 USD | €3.03B 3.31B USD | 12.31 | €0.95 1.04 USD | ||
| Acerinox, S.A. ACX.MC | €11.75 12.84 USD |
+1.91
|
€2.93B 3.2B USD | €771.67K 843.54K USD | €11.59 12.67 USD | €11.88 12.99 USD | €2.93B 3.2B USD | 31.75 | €0.37 0.4 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.08 1.1 USD |
-0.74
|
TRY 101.73B 3.19B USD | TRY 1.58M 49.47K USD | TRY 35.02 1.1 USD | TRY 35.30 1.11 USD | TRY 101.73B 3.19B USD | 9.48 | TRY 3.70 0.12 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥22.67B 3.15B USD | CN¥30.93M 4.3M USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥22.67B 3.15B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.25 1.56 USD |
-5.54
|
CN¥22.48B 3.13B USD | CN¥64.41M 8.96M USD | CN¥11.01 1.53 USD | CN¥11.88 1.65 USD | CN¥22.48B 3.13B USD | 48.91 | CN¥0.23 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.42 2.28 USD |
+5.87
|
CN¥20.43B 2.84B USD | CN¥24.28M 3.38M USD | CN¥15.59 2.17 USD | CN¥16.87 2.35 USD | CN¥20.43B 2.84B USD | 20.78 | CN¥0.79 0.11 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.20 1.15 USD |
+1.69
|
NT$85.21B 2.71B USD | NT$8.31M 263.91K USD | NT$35.75 1.14 USD | NT$36.35 1.16 USD | NT$85.21B 2.71B USD | 13.60 | NT$2.66 0.08 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹848.90 10.27 USD |
-2.19
|
₹223.70B 2.71B USD | ₹525.39K 6.36K USD | ₹844.10 10.21 USD | ₹871.85 10.55 USD | ₹223.70B 2.71B USD | 10.33 | ₹82.10 0.99 USD | ||
| Aperam S.A. 0OLF.IL | €31.24 34.15 USD |
+0.13
|
€2.46B 2.69B USD | €26.84K 29.34K USD | €31.12 34.02 USD | €31.98 34.96 USD | €2.46B 2.69B USD | 7.52 | €4.15 4.54 USD | ||
| Aperam S.A. APAM.AS | €31.40 34.32 USD |
+1.23
|
€2.27B 2.48B USD | €239.67K 261.99K USD | €31.14 34.04 USD | €32.02 35 USD | €2.27B 2.48B USD | 0 | -€0.10 -0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹336.55 4.07 USD |
-4.73
|
₹204.54B 2.47B USD | ₹109.42K 1.32K USD | ₹335.60 4.06 USD | ₹358.00 4.33 USD | ₹204.54B 2.47B USD | 0 | -₹0.49 -0.005 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.48 0.21 USD |
-0.67
|
CN¥15.83B 2.2B USD | CN¥136.72M 19.01M USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥15.77B 2.19B USD | CN¥46.13M 6.41M USD | CN¥3.93 0.55 USD | CN¥4.00 0.56 USD | CN¥15.77B 2.19B USD | 39.79 | CN¥0.10 0.01 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.77 2.18 USD |
+1.22
|
R$10.70B 2.17B USD | R$2.85M 577.59K USD | R$10.57 2.14 USD | R$10.78 2.18 USD | R$10.70B 2.17B USD | 10.25 | R$1.05 0.21 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.06 1.63 USD |
-0.49
|
R$10.69B 2.17B USD | R$5.17M 1.05M USD | R$8.00 1.62 USD | R$8.21 1.66 USD | R$10.69B 2.17B USD | 0 | -R$1.17 -0.2 USD | ||
| CHONGQING IRON 1053.HK | HK$1.24 0.16 USD |
0
|
HK$16.59B 2.12B USD | HK$5.78M 739.56K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$16.59B 2.12B USD | 0 | -HK$0.25 -0.03 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.37 2.1 USD |
-0.29
|
R$10.30B 2.09B USD | R$15.70K 3.18K USD | R$10.23 2.07 USD | R$10.42 2.11 USD | R$10.30B 2.09B USD | 9.87 | R$1.05 0.21 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 469.00 14.73 USD |
-1.78
|
TRY 66.49B 2.09B USD | TRY 823.79K 25.87K USD | TRY 467.25 14.67 USD | TRY 476.75 14.97 USD | TRY 66.49B 2.09B USD | 0 | -TRY 1.91 -0.05 USD | ||
| Sims Limited SGM.AX | A$16.29 10.78 USD |
+8.02
|
A$3.15B 2.08B USD | A$640.25K 423.75K USD | A$15.58 10.31 USD | A$16.33 10.81 USD | A$3.15B 2.08B USD | 1629.00 | A$0.01 0.006 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.93 4.3 USD |
+2.77
|
€1.85B 2.03B USD | €1.75M 1.91M USD | €3.85 4.21 USD | €3.96 4.33 USD | €1.85B 2.03B USD | 0 | -€0.23 -0.2 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,496 10.1 USD |
-0.03
|
¥299B 2.02B USD | ¥588K 3.97K USD | ¥1,462 9.87 USD | ¥1,502 10.14 USD | ¥299B 2.02B USD | 10.59 | ¥141 0.95 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹472.75 5.72 USD |
-3.53
|
₹166.59B 2.02B USD | ₹731.21K 8.85K USD | ₹470.00 5.69 USD | ₹488.60 5.91 USD | ₹166.59B 2.02B USD | 15.65 | ₹30.19 0.37 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 81.50 7.96 USD |
+2.58
|
SEK 20.39B 1.99B USD | SEK 334.55K 32.66K USD | SEK 79.60 7.77 USD | SEK 81.80 7.98 USD | SEK 20.39B 1.99B USD | 20.89 | SEK 3.90 0.38 USD | ||
| Companhia Siderúrgica Nacional SID | $1.50 — |
0
|
$1.99B — | $1.92M — | $1.48 — | $1.52 — | $1.99B — | 0 | -$0.22 — | ||
| Outokumpu Oyj 0FJ8.IL | €3.91 4.28 USD |
+2.46
|
€1.81B 1.98B USD | €121.47K 132.79K USD | €3.88 4.24 USD | €3.96 4.33 USD | €1.81B 1.98B USD | 2.71 | €1.44 1.57 USD | ||
| Champion Iron Limited CIA.TO | CA$4.84 3.59 USD |
+0.83
|
CA$2.63B 1.95B USD | CA$113.95K 84.56K USD | CA$4.77 3.54 USD | CA$4.86 3.61 USD | CA$2.63B 1.95B USD | 22.00 | CA$0.22 0.16 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.38 0.47 USD |
+0.6
|
CN¥13.89B 1.93B USD | CN¥13.72M 1.91M USD | CN¥3.33 0.46 USD | CN¥3.42 0.48 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.94 0.83 USD |
-0.17
|
CN¥13.74B 1.91B USD | CN¥20.34M 2.83M USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥13.74B 1.91B USD | 16.05 | CN¥0.37 0.05 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹239.00 2.89 USD |
-1.12
|
₹154.66B 1.87B USD | ₹2.09M 25.33K USD | ₹235.00 2.84 USD | ₹242.40 2.93 USD | ₹154.66B 1.87B USD | 19.85 | ₹12.04 0.15 USD | ||
| Champion Iron Limited CIA.AX | A$5.30 3.51 USD |
+2.32
|
A$2.83B 1.87B USD | A$1.45M 962.13K USD | A$5.24 3.47 USD | A$5.36 3.54 USD | A$2.83B 1.87B USD | 22.08 | A$0.24 0.16 USD | ||
| Salzgitter AG 0G77.IL | €28.40 31.05 USD |
+3.35
|
€1.70B 1.86B USD | €137.00 149.76 USD | €27.30 29.84 USD | €28.90 31.59 USD | €1.70B 1.86B USD | 3.12 | €9.10 9.95 USD | ||
| Salzgitter AG SZGPY | $3.23 — |
+0.94
|
$1.83B — | $1.50K — | $3.23 — | $3.23 — | $1.83B — | 0 | -$0.43 — | ||
| Champion Iron CIAFF | $3.36 — |
0
|
$1.82B — | $100.00 — | $3.36 — | $3.36 — | $1.82B — | 21.00 | $0.16 — | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.22 0.16 USD |
+0.83
|
HK$13.93B 1.78B USD | HK$271.80K 34.75K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$13.93B 1.78B USD | 0 | -HK$1.09 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.44 0.2 USD |
0
|
CN¥12.75B 1.77B USD | CN¥194.27M 27.01M USD | CN¥1.42 0.2 USD | CN¥1.45 0.2 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.96 0.69 USD |
+0.2
|
CN¥12.71B 1.77B USD | CN¥12.22M 1.7M USD | CN¥4.90 0.68 USD | CN¥5.00 0.7 USD | CN¥12.71B 1.77B USD | 23.61 | CN¥0.21 0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹592.60 7.17 USD |
-0.24
|
₹143.30B 1.73B USD | ₹204.32K 2.47K USD | ₹583.60 7.06 USD | ₹599.90 7.26 USD | ₹143.30B 1.73B USD | 29.07 | ₹20.38 0.25 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.89 0.54 USD |
-1.77
|
CN¥12.38B 1.72B USD | CN¥59.91M 8.33M USD | CN¥3.88 0.54 USD | CN¥3.98 0.55 USD | CN¥12.38B 1.72B USD | 12.96 | CN¥0.30 0.04 USD | ||
| Salzgitter AG SZG.DE | €28.90 31.59 USD |
+5.86
|
€1.56B 1.71B USD | €395.35K 432.17K USD | €27.52 30.08 USD | €28.90 31.59 USD | €1.56B 1.71B USD | 0 | -€3.70 -4.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||