$2.23T
時価総額合計
$75.63B
総出来高
BTC 56.24%     ETH 8.88%
占有率

セクター:素材 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (765)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €56.35 65.05 USD
-0.16
€53.73B 62.02B USD €320.41K 369.86K USD €54.74 63.19 USD €57.59 66.48 USD €53.73B 62.02B USD 11.61 €4.85 5.6 USD
us Nucor NUE US $256.49
+2.4
$58.41B $313.09K $252.69 $258.12 $58.41B 25.47 $10.07
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €57.36 66.21 USD
+2.83
€43.62B 50.35B USD €15.36K 17.73K USD €56.50 65.22 USD €57.62 66.51 USD €43.62B 50.35B USD 17.32 €3.31 3.82 USD
es ArcelorMittal S.A. MTS.MC ES €57.28 66.12 USD
+2.8
€43.56B 50.28B USD €130.92K 151.12K USD €55.62 64.2 USD €57.62 66.51 USD €43.56B 50.28B USD 17.25 €3.32 3.83 USD
nl ArcelorMittal S.A. MT.AS NL €57.24 66.07 USD
+2.76
€43.53B 50.24B USD €2.31M 2.66M USD €55.96 64.6 USD €57.62 66.51 USD €43.53B 50.24B USD 17.29 €3.31 3.82 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT US $65.78
+3.09
$50.02B $1.71M $65.57 $66.41 $50.02B 17.21 $3.82
Steel Dynamics Steel Dynamics STLD US $273.12
+1.78
$39.39B $164.23K $270.52 $275.56 $39.39B 29.24 $9.34
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,282.30 15.51 USD
+0.98
₹3.13T 37.87B USD ₹1.92M 23.17K USD ₹1,261.00 15.26 USD ₹1,293.40 15.65 USD ₹3.13T 37.87B USD 14.04 ₹91.30 1.1 USD
in Tata Steel Limited TATASTEEL.BO IN ₹198.00 2.4 USD
-0.53
₹2.47T 29.88B USD ₹4.19M 50.72K USD ₹196.05 2.37 USD ₹199.30 2.41 USD ₹2.47T 29.88B USD 36.33 ₹5.45 0.07 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹197.96 2.39 USD
-0.68
₹2.47T 29.87B USD ₹38.29M 463.25K USD ₹196.05 2.37 USD ₹199.35 2.41 USD ₹2.47T 29.87B USD 22.88 ₹8.65 0.1 USD
Reliance Reliance RS US $404.53
+2.6
$20.65B $79.18K $393.00 $405.76 $20.65B 26.37 $15.34
jp Nippon Steel Corporation 5401.T JP ¥535 3.61 USD
-1.35
¥3T 18.87B USD ¥30M 204.07K USD ¥531 3.59 USD ¥538 3.63 USD ¥3T 18.87B USD 164.61 ¥3 0.02 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.85 0.86 USD
+1.92
CN¥127.43B 18.8B USD CN¥151.65M 22.38M USD CN¥5.70 0.84 USD CN¥5.86 0.86 USD CN¥127.43B 18.8B USD 12.44 CN¥0.47 0.07 USD
us POSCO Holdings Inc. PKX US $59.30
+0.97
$17.94B $173.33K $59.05 $59.94 $17.94B 32.76 $1.81
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.38
-0.59
$17.66B $1.66K $3.38 $3.40 $17.66B 169.00 $0.02
Nippon Steel Nippon Steel NISTF US $3.30
-7.04
$17.25B $100.00 $3.30 $3.30 $17.25B 165.00 $0.02
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.31 0.34 USD
-0.43
CN¥104.47B 15.41B USD CN¥463.45M 68.38M USD CN¥2.27 0.33 USD CN¥2.33 0.34 USD CN¥104.47B 15.41B USD 0 CN¥0.00 0 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,121.30 13.57 USD
+0.02
₹1.14T 13.8B USD ₹914.77K 11.07K USD ₹1,109.50 13.42 USD ₹1,137.30 13.76 USD ₹1.14T 13.8B USD 33.90 ₹33.07 0.4 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 98.21 9.59 USD
+2.3
SEK 111.65B 10.9B USD SEK 147.51K 14.4K USD SEK 96.30 9.4 USD SEK 98.34 9.6 USD SEK 111.65B 10.9B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 97.68 9.53 USD
+1.7
SEK 107.05B 10.45B USD SEK 156.25K 15.25K USD SEK 95.86 9.36 USD SEK 98.28 9.59 USD SEK 107.05B 10.45B USD 0 -SEK 16.80 -1.6 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.83 2.04 USD
+1.69
CN¥69.80B 10.3B USD CN¥18.17M 2.68M USD CN¥13.50 1.99 USD CN¥13.93 2.06 USD CN¥69.80B 10.3B USD 11.82 CN¥1.17 0.17 USD
fi SSAB AB (publ) SSABBH.HE FI €8.91 10.29 USD
+2.25
€8.88B 10.25B USD €200.20K 231.1K USD €8.70 10.04 USD €8.94 10.32 USD €8.88B 10.25B USD 17.82 €0.50 0.58 USD
fi SSAB AB (publ) SSABAH.HE FI €8.91 10.29 USD
+1.76
€8.88B 10.25B USD €12.11K 13.98K USD €8.72 10.07 USD €8.93 10.3 USD €8.88B 10.25B USD 17.82 €0.50 0.58 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €45.10 52.06 USD
+1.14
€8.59B 9.92B USD €248.61K 286.98K USD €44.24 51.07 USD €45.74 52.8 USD €8.59B 9.92B USD 12.32 €3.66 4.22 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$33.16 21.95 USD
+1.13
A$14.53B 9.61B USD A$622.48K 411.99K USD A$32.39 21.44 USD A$33.31 22.05 USD A$14.53B 9.61B USD 58.17 A$0.57 0.38 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 98.34 9.6 USD
+2.29
SEK 98.11B 9.58B USD SEK 2.89M 282.53K USD SEK 95.42 9.31 USD SEK 98.34 9.6 USD SEK 98.11B 9.58B USD 18.21 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 98.28 9.59 USD
+2.1
SEK 97.95B 9.56B USD SEK 559.41K 54.61K USD SEK 95.70 9.34 USD SEK 98.30 9.6 USD SEK 97.95B 9.56B USD 18.19 SEK 5.40 0.53 USD
in NMDC Limited NMDC.NS IN ₹88.47 1.07 USD
+0.02
₹777.81B 9.41B USD ₹20.24M 244.84K USD ₹87.45 1.06 USD ₹88.99 1.08 USD ₹777.81B 9.41B USD 10.44 ₹8.47 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹88.43 1.07 USD
+0.12
₹777.46B 9.41B USD ₹693.33K 8.39K USD ₹87.50 1.06 USD ₹88.96 1.08 USD ₹777.46B 9.41B USD 10.44 ₹8.47 0.1 USD
us Ternium TX US $47.74
+1.09
$9.37B $219.62K $47.54 $48.44 $9.37B 15.91 $3.00
br Gerdau S.A. GGBR4.SA BR R$23.32 4.73 USD
-0.47
R$45.88B 9.3B USD R$4.34M 879.73K USD R$23.26 4.71 USD R$23.65 4.79 USD R$45.88B 9.3B USD 28.09 R$0.83 0.17 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥41.09 6.06 USD
+4.55
CN¥62.99B 9.29B USD CN¥39.18M 5.78M USD CN¥38.80 5.72 USD CN¥42.32 6.24 USD CN¥62.99B 9.29B USD 91.31 CN¥0.45 0.07 USD
in Steel Authority of India Limited SAIL.NS IN ₹181.36 2.19 USD
-0.2
₹749.11B 9.06B USD ₹14.06M 170.11K USD ₹178.71 2.16 USD ₹183.04 2.21 USD ₹749.11B 9.06B USD 22.17 ₹8.18 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹181.30 2.19 USD
-0.22
₹748.86B 9.06B USD ₹357.63K 4.33K USD ₹178.80 2.16 USD ₹182.95 2.21 USD ₹748.86B 9.06B USD 29.28 ₹6.19 0.07 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.55 0.59 USD
-0.8
NT$283.44B 9.01B USD NT$53.61M 1.7M USD NT$18.40 0.58 USD NT$18.70 0.59 USD NT$283.44B 9.01B USD 0 -NT$0.29 -0.009 USD
at Voestalpine AG VOE.VI AT €45.36 52.36 USD
+1.98
€7.78B 8.98B USD €247.35K 285.53K USD €44.24 51.07 USD €45.78 52.85 USD €7.78B 8.98B USD 18.59 €2.44 2.82 USD
Gerdau Gerdau GGB US $4.54
+0.45
$8.93B $6.74M $4.54 $4.61 $8.93B 28.37 $0.16
Voestalpine AG Voestalpine AG VLPNY US $10.41
0
$8.92B $35.00 $10.60 $10.60 $8.92B 18.58 $0.56
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 38.40 1.21 USD
-0.62
TRY 258.12B 8.11B USD TRY 92.27M 2.9M USD TRY 38.00 1.19 USD TRY 39.24 1.23 USD TRY 258.12B 8.11B USD 548.57 TRY 0.07 0.002 USD
br Gerdau S.A. GGBR3.SA BR R$19.98 4.05 USD
-0.05
R$39.31B 7.97B USD R$15.40K 3.12K USD R$19.65 3.98 USD R$20.23 4.1 USD R$39.31B 7.97B USD 24.07 R$0.83 0.17 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.96
+4.39
$7.39B $5.18M $12.56 $13.08 $7.39B 0 -$2.31
in Jindal Stainless Limited JSL.NS IN ₹679.35 8.22 USD
+2.64
₹559.75B 6.77B USD ₹658.44K 7.97K USD ₹652.25 7.89 USD ₹683.85 8.27 USD ₹559.75B 6.77B USD 17.54 ₹38.72 0.47 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,573 10.62 USD
-0.6
¥1T 6.75B USD ¥5M 34.88K USD ¥1,556 10.5 USD ¥1,578 10.65 USD ¥1T 6.75B USD 14.92 ¥105 0.71 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.93 27.62 USD
+0.95
€5.66B 6.53B USD €90.87K 104.9K USD €23.90 27.59 USD €24.09 27.81 USD €5.66B 6.53B USD 14.50 €1.65 1.9 USD
us Vallourec S.A. VLOWY US $5.54
-0.36
$6.36B $6.60K $5.52 $5.65 $6.36B 17.87 $0.31
fr Vallourec S.A. VK.PA FR €23.96 27.66 USD
+1.1
€5.50B 6.35B USD €385.70K 445.23K USD €23.84 27.52 USD €24.13 27.85 USD €5.50B 6.35B USD 17.74 €1.35 1.56 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,764.10 21.34 USD
+0.1
₹489.82B 5.93B USD ₹473.76K 5.73K USD ₹1,743.70 21.1 USD ₹1,776.50 21.49 USD ₹489.82B 5.93B USD 40.68 ₹43.36 0.52 USD
us Kumba Iron Ore KIROY US $5.87
-2.49
$5.64B $209.00 $5.87 $5.87 $5.64B 6.45 $0.91
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 59.05 1.85 USD
-2.48
TRY 171.24B 5.38B USD TRY 4.16M 130.58K USD TRY 57.50 1.81 USD TRY 61.35 1.93 USD TRY 171.24B 5.38B USD 26.01 TRY 2.27 0.07 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,900 12.83 USD
-0.11
¥751B 5.07B USD ¥2M 12K USD ¥1,860 12.56 USD ¥1,901 12.83 USD ¥751B 5.07B USD 7.99 ¥238 1.6 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥62.83 9.27 USD
+4.93
CN¥33.87B 5B USD CN¥30.28M 4.47M USD CN¥59.24 8.74 USD CN¥64.84 9.57 USD CN¥33.87B 5B USD 34.71 CN¥1.81 0.27 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.38 18.91 USD
+2.15
€4.24B 4.9B USD €52.17K 60.22K USD €15.88 18.33 USD €16.50 19.05 USD €4.24B 4.9B USD 17.24 €0.95 1.1 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.30 1.09 USD
-1.44
NT$151.99B 4.83B USD NT$31.48M 1M USD NT$33.20 1.05 USD NT$34.60 1.1 USD NT$151.99B 4.83B USD 45.73 NT$0.75 0.02 USD
es Acerinox, S.A. ACX.MC ES €16.46 19 USD
+3.13
€4.10B 4.74B USD €852.79K 984.41K USD €15.85 18.3 USD €16.53 19.08 USD €4.10B 4.74B USD 0 -€0.18 -0.2 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.27 0.87 USD
-1.16
R$23.19B 4.7B USD R$4.92M 996.66K USD R$4.27 0.87 USD R$4.40 0.89 USD R$23.19B 4.7B USD 10.41 R$0.41 0.08 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €49.82 57.51 USD
+2.15
€3.93B 4.53B USD €70.22K 81.06K USD €48.44 55.92 USD €50.20 57.95 USD €3.93B 4.53B USD 12.00 €4.15 4.79 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,389.40 16.81 USD
+1.39
₹366.39B 4.43B USD ₹469.13K 5.68K USD ₹1,362.20 16.48 USD ₹1,397.90 16.91 USD ₹366.39B 4.43B USD 22.68 ₹61.26 0.74 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 113.60 3.57 USD
+0.53
TRY 140.03B 4.4B USD TRY 3.68M 115.54K USD TRY 110.90 3.48 USD TRY 115.60 3.63 USD TRY 140.03B 4.4B USD 454.39 TRY 0.25 0.007 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.70 0.69 USD
-1.88
CN¥28.98B 4.28B USD CN¥31.40M 4.63M USD CN¥4.63 0.68 USD CN¥4.87 0.72 USD CN¥28.98B 4.28B USD 10.00 CN¥0.47 0.07 USD
Aperam S.A. Aperam S.A. APAM.AS NL €49.76 57.44 USD
+2.68
€3.60B 4.16B USD €81.24K 93.77K USD €48.42 55.89 USD €50.05 57.77 USD €3.60B 4.16B USD 121.36 €0.41 0.47 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €55.48 64.04 USD
+1.88
€3.32B 3.83B USD €1.64K 1.9K USD €53.65 61.93 USD €55.85 64.47 USD €3.32B 3.83B USD 6.09 €9.10 10.5 USD
Sims Sims SMSMY US $19.50
+0.62
$3.83B $11.00 $19.50 $19.50 $3.83B 0 -$0.21
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.76 0.55 USD
-0.27
CN¥25.77B 3.8B USD CN¥54.52M 8.04M USD CN¥3.71 0.55 USD CN¥3.79 0.56 USD CN¥25.77B 3.8B USD 11.39 CN¥0.33 0.05 USD
Sims Limited Sims Limited SGM.AX AU A$27.95 18.5 USD
-0.21
A$5.40B 3.57B USD A$810.64K 536.53K USD A$27.36 18.11 USD A$28.37 18.78 USD A$5.40B 3.57B USD 0 -A$0.30 -0.1 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥19.41 2.86 USD
-0.67
CN¥24.15B 3.56B USD CN¥19.02M 2.81M USD CN¥18.61 2.75 USD CN¥19.80 2.92 USD CN¥24.15B 3.56B USD 17.17 CN¥1.13 0.17 USD
de Salzgitter AG SZG.DE DE €55.80 64.41 USD
+3.05
€3.02B 3.48B USD €103.47K 119.44K USD €54.15 62.51 USD €56.00 64.64 USD €3.02B 3.48B USD 71.53 €0.78 0.9 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥6.64 0.98 USD
-5.28
CN¥22.42B 3.31B USD CN¥57.70M 8.51M USD CN¥6.62 0.98 USD CN¥7.02 1.04 USD CN¥22.42B 3.31B USD 332.00 CN¥0.02 0.002 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹969.45 11.73 USD
+0.06
₹269.78B 3.26B USD ₹121.58K 1.47K USD ₹961.25 11.63 USD ₹972.75 11.77 USD ₹269.78B 3.26B USD 25.52 ₹37.98 0.46 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.91 6.82 USD
+2.52
€2.79B 3.22B USD €782.91K 903.74K USD €5.71 6.59 USD €5.91 6.82 USD €2.79B 3.22B USD 0 -€0.28 -0.3 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.81 0.41 USD
-1.06
CN¥21.64B 3.19B USD CN¥53.76M 7.93M USD CN¥2.76 0.41 USD CN¥2.89 0.43 USD CN¥21.64B 3.19B USD 0 CN¥0.00 0 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$42.55 1.35 USD
+0.12
NT$100.09B 3.18B USD NT$21.66M 688.24K USD NT$41.65 1.32 USD NT$42.55 1.35 USD NT$100.09B 3.18B USD 14.82 NT$2.87 0.09 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥2.08 0.31 USD
-0.48
CN¥21.50B 3.17B USD CN¥79.25M 11.69M USD CN¥2.05 0.3 USD CN¥2.09 0.31 USD CN¥21.50B 3.17B USD 23.11 CN¥0.09 0.01 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.83 6.73 USD
+1.35
€2.70B 3.11B USD €62.52K 72.17K USD €5.78 6.67 USD €5.91 6.82 USD €2.70B 3.11B USD 4.04 €1.44 1.66 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.62 0.53 USD
-1.36
CN¥20.62B 3.04B USD CN¥23.07M 3.4M USD CN¥3.60 0.53 USD CN¥3.69 0.54 USD CN¥20.62B 3.04B USD 0 -CN¥0.02 -0.002 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,165 14.61 USD
-0.69
¥433B 2.92B USD ¥1M 8.1K USD ¥2,094 14.14 USD ¥2,176 14.69 USD ¥433B 2.92B USD 13.38 ¥162 1.09 USD
in KIOCL Limited KIOCL.NS IN ₹386.40 4.67 USD
-2.96
₹234.84B 2.84B USD ₹144.43K 1.75K USD ₹385.00 4.66 USD ₹397.00 4.8 USD ₹234.84B 2.84B USD 1380.00 ₹0.28 0.003 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$10.27 2.08 USD
-0.48
R$13.61B 2.76B USD R$3.57M 724.19K USD R$10.24 2.08 USD R$10.42 2.11 USD R$13.61B 2.76B USD 23.34 R$0.44 0.09 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 616.00 19.35 USD
-0.48
TRY 87.33B 2.74B USD TRY 3.91M 122.73K USD TRY 600.00 18.84 USD TRY 625.00 19.63 USD TRY 87.33B 2.74B USD 47.60 TRY 12.94 0.41 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.96 0.29 USD
0
CN¥18.36B 2.71B USD CN¥28.32M 4.18M USD CN¥1.94 0.29 USD CN¥1.98 0.29 USD CN¥18.36B 2.71B USD 0 -CN¥0.53 -0.07 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥9.09 1.34 USD
+3.18
CN¥18.11B 2.67B USD CN¥22.34M 3.3M USD CN¥8.78 1.3 USD CN¥9.15 1.35 USD CN¥18.11B 2.67B USD 37.87 CN¥0.24 0.04 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$10.66 2.16 USD
-2.74
R$13.12B 2.66B USD R$4.36M 884.67K USD R$10.65 2.16 USD R$11.01 2.23 USD R$13.12B 2.66B USD 0 -R$2.13 -0.4 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.80 2.08 USD
-1.1
€2.22B 2.56B USD €602.33K 695.29K USD €1.80 2.08 USD €1.80 2.08 USD €2.22B 2.56B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.05
-1.44
$2.52B $7.39K $2.06 $2.11 $2.52B 0 -$0.41
br Metalurgica Gerdau S.A. GOAU3.SA BR R$9.32 1.89 USD
-0.32
R$12.35B 2.5B USD R$9.30K 1.88K USD R$9.25 1.87 USD R$9.44 1.91 USD R$12.35B 2.5B USD 21.67 R$0.43 0.09 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$9.38 1.9 USD
-2.09
R$11.55B 2.34B USD R$320.30K 64.92K USD R$9.36 1.9 USD R$9.61 1.95 USD R$11.55B 2.34B USD 0 -R$2.13 -0.4 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥4.00 0.59 USD
-1.48
CN¥15.85B 2.34B USD CN¥37.38M 5.52M USD CN¥3.97 0.59 USD CN¥4.06 0.6 USD CN¥15.85B 2.34B USD 16.00 CN¥0.25 0.04 USD
se Alleima AB (publ) ALLEI.ST SE SEK 93.70 9.15 USD
+0.32
SEK 23.44B 2.29B USD SEK 616.64K 60.19K USD SEK 93.05 9.08 USD SEK 94.60 9.23 USD SEK 23.44B 2.29B USD 41.27 SEK 2.27 0.22 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹522.10 6.32 USD
-0.42
₹183.98B 2.23B USD ₹175.31K 2.12K USD ₹517.10 6.26 USD ₹526.50 6.37 USD ₹183.98B 2.23B USD 16.62 ₹31.41 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹277.90 3.36 USD
+0.29
₹180.80B 2.19B USD ₹1.21M 14.65K USD ₹275.65 3.33 USD ₹280.80 3.4 USD ₹180.80B 2.19B USD 22.09 ₹12.58 0.15 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.28 0.19 USD
0
CN¥13.69B 2.02B USD CN¥60.17M 8.88M USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥13.69B 2.02B USD 0 CN¥0.00 0 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹652.65 7.9 USD
+1.85
₹157.47B 1.91B USD ₹205.24K 2.48K USD ₹630.25 7.62 USD ₹669.60 8.1 USD ₹157.47B 1.91B USD 32.53 ₹20.06 0.24 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥31.43 4.64 USD
+0.1
CN¥12.43B 1.83B USD CN¥6.08M 897.25K USD CN¥30.42 4.49 USD CN¥31.96 4.72 USD CN¥12.43B 1.83B USD 60.44 CN¥0.52 0.08 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.84 0.24 USD
-2.65
HK$14.17B 1.81B USD HK$8.94M 1.14M USD HK$1.82 0.23 USD HK$1.89 0.24 USD HK$14.17B 1.81B USD 0 HK$0.00 0 USD
in Usha Martin Limited USHAMART.NS IN ₹480.10 5.81 USD
-0.11
₹146.14B 1.77B USD ₹220.54K 2.67K USD ₹473.45 5.73 USD ₹488.00 5.9 USD ₹146.14B 1.77B USD 29.81 ₹16.10 0.19 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹223.85 2.71 USD
-0.47
₹142.63B 1.73B USD ₹77.93K 942.82 USD ₹221.60 2.68 USD ₹229.70 2.78 USD ₹142.63B 1.73B USD 12.68 ₹17.64 0.21 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹223.49 2.7 USD
-0.74
₹142.50B 1.72B USD ₹1.25M 15.07K USD ₹221.70 2.68 USD ₹229.70 2.78 USD ₹142.50B 1.72B USD 14.68 ₹15.22 0.18 USD
gb Klöckner & Co SE 0KVR.IL GB €12.42 14.34 USD
-0.08
€1.43B 1.66B USD €18.00 20.78 USD €12.42 14.34 USD €12.50 14.43 USD €1.43B 1.66B USD 0 -€0.60 -0.6 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.90 2.89 USD
+2.9
CA$2.18B 1.62B USD CA$496.10K 368.14K USD CA$3.82 2.83 USD CA$3.92 2.91 USD CA$2.18B 1.62B USD 12.18 CA$0.32 0.24 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.23 0.18 USD
-0.81
CN¥10.89B 1.61B USD CN¥42.17M 6.22M USD CN¥1.22 0.18 USD CN¥1.24 0.18 USD CN¥10.89B 1.61B USD 0 -CN¥0.32 -0.04 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$5.94 1.2 USD
-1.66
R$7.88B 1.6B USD R$6.17M 1.25M USD R$5.94 1.2 USD R$6.11 1.24 USD R$7.88B 1.6B USD 0 -R$1.51 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency