セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (57)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.35 65.05 USD |
-0.16
|
€53.73B 62.02B USD | €320.41K 369.86K USD | €54.74 63.19 USD | €57.59 66.48 USD | €53.73B 62.02B USD | 11.61 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$256.49 — |
+2.4
|
$58.41B — | $313.09K — | $252.69 — | $258.12 — | $58.41B — | 25.47 | $10.07 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.36 66.21 USD |
+2.83
|
€43.62B 50.35B USD | €15.36K 17.73K USD | €56.50 65.22 USD | €57.62 66.51 USD | €43.62B 50.35B USD | 17.32 | €3.31 3.82 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.28 66.12 USD |
+2.8
|
€43.56B 50.28B USD | €130.92K 151.12K USD | €55.62 64.2 USD | €57.62 66.51 USD | €43.56B 50.28B USD | 17.25 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.24 66.07 USD |
+2.76
|
€43.53B 50.24B USD | €2.31M 2.66M USD | €55.96 64.6 USD | €57.62 66.51 USD | €43.53B 50.24B USD | 17.29 | €3.31 3.82 USD | ||
ArcelorMittal S.A.
MT
US
|
$65.78 — |
+3.09
|
$50.02B — | $1.71M — | $65.57 — | $66.41 — | $50.02B — | 17.21 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$273.12 — |
+1.78
|
$39.39B — | $164.23K — | $270.52 — | $275.56 — | $39.39B — | 29.24 | $9.34 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,282.30 15.51 USD |
+0.98
|
₹3.13T 37.87B USD | ₹1.92M 23.17K USD | ₹1,261.00 15.26 USD | ₹1,293.40 15.65 USD | ₹3.13T 37.87B USD | 14.04 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.00 2.4 USD |
-0.53
|
₹2.47T 29.88B USD | ₹4.19M 50.72K USD | ₹196.05 2.37 USD | ₹199.30 2.41 USD | ₹2.47T 29.88B USD | 36.33 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.96 2.39 USD |
-0.68
|
₹2.47T 29.87B USD | ₹38.29M 463.25K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.47T 29.87B USD | 22.88 | ₹8.65 0.1 USD | ||
Reliance
RS
US
|
$404.53 — |
+2.6
|
$20.65B — | $79.18K — | $393.00 — | $405.76 — | $20.65B — | 26.37 | $15.34 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥535 3.61 USD |
-1.35
|
¥3T 18.87B USD | ¥30M 204.07K USD | ¥531 3.59 USD | ¥538 3.63 USD | ¥3T 18.87B USD | 164.61 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.85 0.86 USD |
+1.92
|
CN¥127.43B 18.8B USD | CN¥151.65M 22.38M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥127.43B 18.8B USD | 12.44 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$59.30 — |
+0.97
|
$17.94B — | $173.33K — | $59.05 — | $59.94 — | $17.94B — | 32.76 | $1.81 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.38 — |
-0.59
|
$17.66B — | $1.66K — | $3.38 — | $3.40 — | $17.66B — | 169.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.30 — |
-7.04
|
$17.25B — | $100.00 — | $3.30 — | $3.30 — | $17.25B — | 165.00 | $0.02 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥104.47B 15.41B USD | CN¥463.45M 68.38M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥104.47B 15.41B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,121.30 13.57 USD |
+0.02
|
₹1.14T 13.8B USD | ₹914.77K 11.07K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.14T 13.8B USD | 33.90 | ₹33.07 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.21 9.59 USD |
+2.3
|
SEK 111.65B 10.9B USD | SEK 147.51K 14.4K USD | SEK 96.30 9.4 USD | SEK 98.34 9.6 USD | SEK 111.65B 10.9B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.68 9.53 USD |
+1.7
|
SEK 107.05B 10.45B USD | SEK 156.25K 15.25K USD | SEK 95.86 9.36 USD | SEK 98.28 9.59 USD | SEK 107.05B 10.45B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.83 2.04 USD |
+1.69
|
CN¥69.80B 10.3B USD | CN¥18.17M 2.68M USD | CN¥13.50 1.99 USD | CN¥13.93 2.06 USD | CN¥69.80B 10.3B USD | 11.82 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.91 10.29 USD |
+2.25
|
€8.88B 10.25B USD | €200.20K 231.1K USD | €8.70 10.04 USD | €8.94 10.32 USD | €8.88B 10.25B USD | 17.82 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.91 10.29 USD |
+1.76
|
€8.88B 10.25B USD | €12.11K 13.98K USD | €8.72 10.07 USD | €8.93 10.3 USD | €8.88B 10.25B USD | 17.82 | €0.50 0.58 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.10 52.06 USD |
+1.14
|
€8.59B 9.92B USD | €248.61K 286.98K USD | €44.24 51.07 USD | €45.74 52.8 USD | €8.59B 9.92B USD | 12.32 | €3.66 4.22 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.16 21.95 USD |
+1.13
|
A$14.53B 9.61B USD | A$622.48K 411.99K USD | A$32.39 21.44 USD | A$33.31 22.05 USD | A$14.53B 9.61B USD | 58.17 | A$0.57 0.38 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.34 9.6 USD |
+2.29
|
SEK 98.11B 9.58B USD | SEK 2.89M 282.53K USD | SEK 95.42 9.31 USD | SEK 98.34 9.6 USD | SEK 98.11B 9.58B USD | 18.21 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.28 9.59 USD |
+2.1
|
SEK 97.95B 9.56B USD | SEK 559.41K 54.61K USD | SEK 95.70 9.34 USD | SEK 98.30 9.6 USD | SEK 97.95B 9.56B USD | 18.19 | SEK 5.40 0.53 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.47 1.07 USD |
+0.02
|
₹777.81B 9.41B USD | ₹20.24M 244.84K USD | ₹87.45 1.06 USD | ₹88.99 1.08 USD | ₹777.81B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.43 1.07 USD |
+0.12
|
₹777.46B 9.41B USD | ₹693.33K 8.39K USD | ₹87.50 1.06 USD | ₹88.96 1.08 USD | ₹777.46B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
Ternium
TX
US
|
$47.74 — |
+1.09
|
$9.37B — | $219.62K — | $47.54 — | $48.44 — | $9.37B — | 15.91 | $3.00 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.32 4.73 USD |
-0.47
|
R$45.88B 9.3B USD | R$4.34M 879.73K USD | R$23.26 4.71 USD | R$23.65 4.79 USD | R$45.88B 9.3B USD | 28.09 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.09 6.06 USD |
+4.55
|
CN¥62.99B 9.29B USD | CN¥39.18M 5.78M USD | CN¥38.80 5.72 USD | CN¥42.32 6.24 USD | CN¥62.99B 9.29B USD | 91.31 | CN¥0.45 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.36 2.19 USD |
-0.2
|
₹749.11B 9.06B USD | ₹14.06M 170.11K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹749.11B 9.06B USD | 22.17 | ₹8.18 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.30 2.19 USD |
-0.22
|
₹748.86B 9.06B USD | ₹357.63K 4.33K USD | ₹178.80 2.16 USD | ₹182.95 2.21 USD | ₹748.86B 9.06B USD | 29.28 | ₹6.19 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$53.61M 1.7M USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.36 52.36 USD |
+1.98
|
€7.78B 8.98B USD | €247.35K 285.53K USD | €44.24 51.07 USD | €45.78 52.85 USD | €7.78B 8.98B USD | 18.59 | €2.44 2.82 USD | ||
Gerdau
GGB
US
|
$4.54 — |
+0.45
|
$8.93B — | $6.74M — | $4.54 — | $4.61 — | $8.93B — | 28.37 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$10.41 — |
0
|
$8.92B — | $35.00 — | $10.60 — | $10.60 — | $8.92B — | 18.58 | $0.56 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.40 1.21 USD |
-0.62
|
TRY 258.12B 8.11B USD | TRY 92.27M 2.9M USD | TRY 38.00 1.19 USD | TRY 39.24 1.23 USD | TRY 258.12B 8.11B USD | 548.57 | TRY 0.07 0.002 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.98 4.05 USD |
-0.05
|
R$39.31B 7.97B USD | R$15.40K 3.12K USD | R$19.65 3.98 USD | R$20.23 4.1 USD | R$39.31B 7.97B USD | 24.07 | R$0.83 0.17 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.96 — |
+4.39
|
$7.39B — | $5.18M — | $12.56 — | $13.08 — | $7.39B — | 0 | -$2.31 — | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹679.35 8.22 USD |
+2.64
|
₹559.75B 6.77B USD | ₹658.44K 7.97K USD | ₹652.25 7.89 USD | ₹683.85 8.27 USD | ₹559.75B 6.77B USD | 17.54 | ₹38.72 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,573 10.62 USD |
-0.6
|
¥1T 6.75B USD | ¥5M 34.88K USD | ¥1,556 10.5 USD | ¥1,578 10.65 USD | ¥1T 6.75B USD | 14.92 | ¥105 0.71 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.93 27.62 USD |
+0.95
|
€5.66B 6.53B USD | €90.87K 104.9K USD | €23.90 27.59 USD | €24.09 27.81 USD | €5.66B 6.53B USD | 14.50 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.54 — |
-0.36
|
$6.36B — | $6.60K — | $5.52 — | $5.65 — | $6.36B — | 17.87 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€23.96 27.66 USD |
+1.1
|
€5.50B 6.35B USD | €385.70K 445.23K USD | €23.84 27.52 USD | €24.13 27.85 USD | €5.50B 6.35B USD | 17.74 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,764.10 21.34 USD |
+0.1
|
₹489.82B 5.93B USD | ₹473.76K 5.73K USD | ₹1,743.70 21.1 USD | ₹1,776.50 21.49 USD | ₹489.82B 5.93B USD | 40.68 | ₹43.36 0.52 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.87 — |
-2.49
|
$5.64B — | $209.00 — | $5.87 — | $5.87 — | $5.64B — | 6.45 | $0.91 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.05 1.85 USD |
-2.48
|
TRY 171.24B 5.38B USD | TRY 4.16M 130.58K USD | TRY 57.50 1.81 USD | TRY 61.35 1.93 USD | TRY 171.24B 5.38B USD | 26.01 | TRY 2.27 0.07 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,900 12.83 USD |
-0.11
|
¥751B 5.07B USD | ¥2M 12K USD | ¥1,860 12.56 USD | ¥1,901 12.83 USD | ¥751B 5.07B USD | 7.99 | ¥238 1.6 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥62.83 9.27 USD |
+4.93
|
CN¥33.87B 5B USD | CN¥30.28M 4.47M USD | CN¥59.24 8.74 USD | CN¥64.84 9.57 USD | CN¥33.87B 5B USD | 34.71 | CN¥1.81 0.27 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.38 18.91 USD |
+2.15
|
€4.24B 4.9B USD | €52.17K 60.22K USD | €15.88 18.33 USD | €16.50 19.05 USD | €4.24B 4.9B USD | 17.24 | €0.95 1.1 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$151.99B 4.83B USD | NT$31.48M 1M USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$151.99B 4.83B USD | 45.73 | NT$0.75 0.02 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.46 19 USD |
+3.13
|
€4.10B 4.74B USD | €852.79K 984.41K USD | €15.85 18.3 USD | €16.53 19.08 USD | €4.10B 4.74B USD | 0 | -€0.18 -0.2 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-1.16
|
R$23.19B 4.7B USD | R$4.92M 996.66K USD | R$4.27 0.87 USD | R$4.40 0.89 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€49.82 57.51 USD |
+2.15
|
€3.93B 4.53B USD | €70.22K 81.06K USD | €48.44 55.92 USD | €50.20 57.95 USD | €3.93B 4.53B USD | 12.00 | €4.15 4.79 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,389.40 16.81 USD |
+1.39
|
₹366.39B 4.43B USD | ₹469.13K 5.68K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.39B 4.43B USD | 22.68 | ₹61.26 0.74 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.60 3.57 USD |
+0.53
|
TRY 140.03B 4.4B USD | TRY 3.68M 115.54K USD | TRY 110.90 3.48 USD | TRY 115.60 3.63 USD | TRY 140.03B 4.4B USD | 454.39 | TRY 0.25 0.007 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥28.98B 4.28B USD | CN¥31.40M 4.63M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
Aperam S.A.
APAM.AS
NL
|
€49.76 57.44 USD |
+2.68
|
€3.60B 4.16B USD | €81.24K 93.77K USD | €48.42 55.89 USD | €50.05 57.77 USD | €3.60B 4.16B USD | 121.36 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.48 64.04 USD |
+1.88
|
€3.32B 3.83B USD | €1.64K 1.9K USD | €53.65 61.93 USD | €55.85 64.47 USD | €3.32B 3.83B USD | 6.09 | €9.10 10.5 USD | ||
Sims
SMSMY
US
|
$19.50 — |
+0.62
|
$3.83B — | $11.00 — | $19.50 — | $19.50 — | $3.83B — | 0 | -$0.21 — | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥54.52M 8.04M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.95 18.5 USD |
-0.21
|
A$5.40B 3.57B USD | A$810.64K 536.53K USD | A$27.36 18.11 USD | A$28.37 18.78 USD | A$5.40B 3.57B USD | 0 | -A$0.30 -0.1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.41 2.86 USD |
-0.67
|
CN¥24.15B 3.56B USD | CN¥19.02M 2.81M USD | CN¥18.61 2.75 USD | CN¥19.80 2.92 USD | CN¥24.15B 3.56B USD | 17.17 | CN¥1.13 0.17 USD | ||
Salzgitter AG
SZG.DE
DE
|
€55.80 64.41 USD |
+3.05
|
€3.02B 3.48B USD | €103.47K 119.44K USD | €54.15 62.51 USD | €56.00 64.64 USD | €3.02B 3.48B USD | 71.53 | €0.78 0.9 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.64 0.98 USD |
-5.28
|
CN¥22.42B 3.31B USD | CN¥57.70M 8.51M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥22.42B 3.31B USD | 332.00 | CN¥0.02 0.002 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.45 11.73 USD |
+0.06
|
₹269.78B 3.26B USD | ₹121.58K 1.47K USD | ₹961.25 11.63 USD | ₹972.75 11.77 USD | ₹269.78B 3.26B USD | 25.52 | ₹37.98 0.46 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.91 6.82 USD |
+2.52
|
€2.79B 3.22B USD | €782.91K 903.74K USD | €5.71 6.59 USD | €5.91 6.82 USD | €2.79B 3.22B USD | 0 | -€0.28 -0.3 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥21.64B 3.19B USD | CN¥53.76M 7.93M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥21.64B 3.19B USD | 0 | CN¥0.00 0 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.55 1.35 USD |
+0.12
|
NT$100.09B 3.18B USD | NT$21.66M 688.24K USD | NT$41.65 1.32 USD | NT$42.55 1.35 USD | NT$100.09B 3.18B USD | 14.82 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥79.25M 11.69M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.83 6.73 USD |
+1.35
|
€2.70B 3.11B USD | €62.52K 72.17K USD | €5.78 6.67 USD | €5.91 6.82 USD | €2.70B 3.11B USD | 4.04 | €1.44 1.66 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥20.62B 3.04B USD | CN¥23.07M 3.4M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,165 14.61 USD |
-0.69
|
¥433B 2.92B USD | ¥1M 8.1K USD | ¥2,094 14.14 USD | ¥2,176 14.69 USD | ¥433B 2.92B USD | 13.38 | ¥162 1.09 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.40 4.67 USD |
-2.96
|
₹234.84B 2.84B USD | ₹144.43K 1.75K USD | ₹385.00 4.66 USD | ₹397.00 4.8 USD | ₹234.84B 2.84B USD | 1380.00 | ₹0.28 0.003 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.27 2.08 USD |
-0.48
|
R$13.61B 2.76B USD | R$3.57M 724.19K USD | R$10.24 2.08 USD | R$10.42 2.11 USD | R$13.61B 2.76B USD | 23.34 | R$0.44 0.09 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 616.00 19.35 USD |
-0.48
|
TRY 87.33B 2.74B USD | TRY 3.91M 122.73K USD | TRY 600.00 18.84 USD | TRY 625.00 19.63 USD | TRY 87.33B 2.74B USD | 47.60 | TRY 12.94 0.41 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥28.32M 4.18M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.09 1.34 USD |
+3.18
|
CN¥18.11B 2.67B USD | CN¥22.34M 3.3M USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥18.11B 2.67B USD | 37.87 | CN¥0.24 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.66 2.16 USD |
-2.74
|
R$13.12B 2.66B USD | R$4.36M 884.67K USD | R$10.65 2.16 USD | R$11.01 2.23 USD | R$13.12B 2.66B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €602.33K 695.29K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.05 — |
-1.44
|
$2.52B — | $7.39K — | $2.06 — | $2.11 — | $2.52B — | 0 | -$0.41 — | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.32 1.89 USD |
-0.32
|
R$12.35B 2.5B USD | R$9.30K 1.88K USD | R$9.25 1.87 USD | R$9.44 1.91 USD | R$12.35B 2.5B USD | 21.67 | R$0.43 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.38 1.9 USD |
-2.09
|
R$11.55B 2.34B USD | R$320.30K 64.92K USD | R$9.36 1.9 USD | R$9.61 1.95 USD | R$11.55B 2.34B USD | 0 | -R$2.13 -0.4 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥15.85B 2.34B USD | CN¥37.38M 5.52M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.85B 2.34B USD | 16.00 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.70 9.15 USD |
+0.32
|
SEK 23.44B 2.29B USD | SEK 616.64K 60.19K USD | SEK 93.05 9.08 USD | SEK 94.60 9.23 USD | SEK 23.44B 2.29B USD | 41.27 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.10 6.32 USD |
-0.42
|
₹183.98B 2.23B USD | ₹175.31K 2.12K USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.98B 2.23B USD | 16.62 | ₹31.41 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.90 3.36 USD |
+0.29
|
₹180.80B 2.19B USD | ₹1.21M 14.65K USD | ₹275.65 3.33 USD | ₹280.80 3.4 USD | ₹180.80B 2.19B USD | 22.09 | ₹12.58 0.15 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥60.17M 8.88M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹652.65 7.9 USD |
+1.85
|
₹157.47B 1.91B USD | ₹205.24K 2.48K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹157.47B 1.91B USD | 32.53 | ₹20.06 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.43 4.64 USD |
+0.1
|
CN¥12.43B 1.83B USD | CN¥6.08M 897.25K USD | CN¥30.42 4.49 USD | CN¥31.96 4.72 USD | CN¥12.43B 1.83B USD | 60.44 | CN¥0.52 0.08 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.84 0.24 USD |
-2.65
|
HK$14.17B 1.81B USD | HK$8.94M 1.14M USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$14.17B 1.81B USD | 0 | HK$0.00 0 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.10 5.81 USD |
-0.11
|
₹146.14B 1.77B USD | ₹220.54K 2.67K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.14B 1.77B USD | 29.81 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹223.85 2.71 USD |
-0.47
|
₹142.63B 1.73B USD | ₹77.93K 942.82 USD | ₹221.60 2.68 USD | ₹229.70 2.78 USD | ₹142.63B 1.73B USD | 12.68 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹223.49 2.7 USD |
-0.74
|
₹142.50B 1.72B USD | ₹1.25M 15.07K USD | ₹221.70 2.68 USD | ₹229.70 2.78 USD | ₹142.50B 1.72B USD | 14.68 | ₹15.22 0.18 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.42 14.34 USD |
-0.08
|
€1.43B 1.66B USD | €18.00 20.78 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.43B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.90 2.89 USD |
+2.9
|
CA$2.18B 1.62B USD | CA$496.10K 368.14K USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$2.18B 1.62B USD | 12.18 | CA$0.32 0.24 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥10.89B 1.61B USD | CN¥42.17M 6.22M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.94 1.2 USD |
-1.66
|
R$7.88B 1.6B USD | R$6.17M 1.25M USD | R$5.94 1.2 USD | R$6.11 1.24 USD | R$7.88B 1.6B USD | 0 | -R$1.51 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||