取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (13)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (28)
- 資本市場 (7)
- 保険（生命） (5)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (15)
- 不動産（開発） (32)
- 不動産サービス (26)
- 不動産（分散型） (4)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (30)
- 家庭用品 (8)
- 加工食品 (35)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (3)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (29)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (2)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (28)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,750 0.56 USD |
+1.45
|
$1.08Quad 68.93B USD | $36M 2.3K USD | $8,725 0.56 USD | $8,850 0.57 USD | $1.08Quad 68.93B USD | 19.17 | $456.26 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,810 0.24 USD |
+2.42
|
$574T 36.68B USD | $112.21M 7.17K USD | $3,800 0.24 USD | $3,900 0.25 USD | $574T 36.68B USD | 9.89 | $385.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
+2.64
|
$471.33T 30.12B USD | $57.31M 3.66K USD | $5,025 0.32 USD | $5,125 0.33 USD | $471.33T 30.12B USD | 8.37 | $603.19 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,650 0.17 USD |
+2.71
|
$262.51T 16.78B USD | $35.98M 2.3K USD | $2,600 0.17 USD | $2,670 0.17 USD | $262.51T 16.78B USD | 11.23 | $235.81 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,150 0.27 USD |
+2.22
|
$154.62T 9.88B USD | $25.2M 1.61K USD | $4,140 0.26 USD | $4,190 0.27 USD | $154.62T 9.88B USD | 7.19 | $576.93 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,535 0.1 USD |
+2.33
|
$143.84T 9.19B USD | $80.76M 5.16K USD | $1,530 0.1 USD | $1,560 0.1 USD | $143.84T 9.19B USD | 138.28 | $11.1 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,180 0.2 USD |
-0.31
|
$76.42T 4.88B USD | $45.98M 2.94K USD | $3,150 0.2 USD | $3,240 0.21 USD | $76.42T 4.88B USD | 13.78 | $230.64 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
+3.51
|
$62.26T 3.98B USD | $2.49B 158.81K USD | $57 0.0036 USD | $61 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $410 0.03 USD |
+1.49
|
$58.13T 3.71B USD | $295.86M 18.91K USD | $408 0.03 USD | $414 0.03 USD | $58.13T 3.71B USD | 104.59 | $3.92 0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,315 0.08 USD |
-0.38
|
$54.58T 3.49B USD | $76.12M 4.86K USD | $1,315 0.08 USD | $1,380 0.09 USD | $54.58T 3.49B USD | 22.90 | $57.42 0.003 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,825 0.12 USD |
+1.39
|
$54.44T 3.48B USD | $30.41M 1.94K USD | $1,810 0.12 USD | $1,845 0.12 USD | $54.44T 3.48B USD | 6.40 | $285.12 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,020 0.13 USD |
-0.98
|
$49.31T 3.15B USD | $14.84M 948 USD | $2,020 0.13 USD | $2,080 0.13 USD | $49.31T 3.15B USD | 0 | -$37.74 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
+1.69
|
$44.56T 2.85B USD | $651.1M 41.61K USD | $119 0.0076 USD | $123 0.0078 USD | $44.56T 2.85B USD | 148.14 | $0.81 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $412 0.03 USD |
+1.98
|
$44.49T 2.84B USD | $69.76M 4.46K USD | $410 0.03 USD | $424 0.03 USD | $44.49T 2.84B USD | 120.11 | $3.43 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $494 0.03 USD |
+1.65
|
$29.97T 1.92B USD | $23.67M 1.51K USD | $486 0.03 USD | $505 0.03 USD | $29.97T 1.92B USD | 74.17 | $6.66 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $125 0.0079 USD |
+5.93
|
$20.96T 1.34B USD | $122.12M 7.8K USD | $120 0.0076 USD | $127 0.0081 USD | $20.96T 1.34B USD | 164.47 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $154 0.0098 USD |
+4.76
|
$15.02T 960.05M USD | $16.31M 1.04K USD | $147 0.0093 USD | $156 0.0099 USD | $15.02T 960.05M USD | 22.71 | $6.78 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $128 0.0081 USD |
+0.78
|
$13.2T 843.62M USD | $40.1M 2.56K USD | $128 0.0081 USD | $130 0.0083 USD | $13.2T 843.62M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $482 0.03 USD |
-2.43
|
$12.75T 814.99M USD | $22.19M 1.42K USD | $474 0.03 USD | $490 0.03 USD | $12.75T 814.99M USD | 42.05 | $11.46 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
+1.72
|
$11.09T 708.38M USD | $43.14M 2.76K USD | $58 0.0037 USD | $60 0.0038 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $153 0.0097 USD |
+2
|
$9.71T 620.52M USD | $37.42M 2.39K USD | $151 0.0096 USD | $154 0.0098 USD | $9.71T 620.52M USD | 17.36 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
+2.82
|
$8.75T 558.92M USD | $27.57M 1.76K USD | $498 0.03 USD | $520 0.03 USD | $8.75T 558.92M USD | 10.56 | $48.26 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $272 0.02 USD |
+5.38
|
$8.71T 556.59M USD | $58.64M 3.75K USD | $262 0.02 USD | $274 0.02 USD | $8.71T 556.59M USD | 5.16 | $52.66 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $350 0.02 USD |
-9.28
|
$8.69T 555.14M USD | $328.62M 21K USD | $336 0.02 USD | $358 0.02 USD | $8.69T 555.14M USD | 7.00 | $49.99 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
+1.96
|
$8.21T 524.47M USD | $13.8M 882.06 USD | $515 0.03 USD | $530 0.03 USD | $8.21T 524.47M USD | 8.37 | $62.12 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $181 0.01 USD |
+3.43
|
$7.36T 470.6M USD | $162.47M 10.38K USD | $176 0.01 USD | $182 0.01 USD | $7.36T 470.6M USD | 87.43 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $137 0.0087 USD |
+1.48
|
$6.6T 421.95M USD | $12.77M 815.71 USD | $136 0.0086 USD | $138 0.0088 USD | $6.6T 421.95M USD | 4.99 | $27.45 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $790 0.05 USD |
+1.94
|
$6.52T 416.85M USD | $100M 6.39K USD | $780 0.05 USD | $835 0.05 USD | $6.52T 416.85M USD | 0 | -$86.87 -0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $76 0.0048 USD |
0
|
$4.84T 309.41M USD | $8.02M 512.33 USD | $74 0.0047 USD | $77 0.0049 USD | $4.84T 309.41M USD | 44.97 | $1.69 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $175 0.01 USD |
-1.14
|
$3.59T 229.61M USD | $3.47M 221.68 USD | $173 0.01 USD | $177 0.01 USD | $3.59T 229.61M USD | 6.75 | $25.91 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $450 0.03 USD |
+2.27
|
$2.48T 158.54M USD | $29.57M 1.89K USD | $440 0.03 USD | $454 0.03 USD | $2.48T 158.54M USD | 5.07 | $88.7 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
0
|
$2.3T 147.07M USD | $7.61M 486.07 USD | $53 0.0033 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $69 0.0044 USD |
+7.81
|
$1.79T 114.14M USD | $19.63M 1.25K USD | $69 0.0044 USD | $69 0.0044 USD | $1.79T 114.14M USD | 0 | -$6.39 -0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $126 0.0080 USD |
-3.08
|
$1.78T 113.67M USD | $28.84M 1.84K USD | $125 0.0079 USD | $131 0.0083 USD | $1.78T 113.67M USD | 10.97 | $11.48 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $194 0.01 USD |
+0.52
|
$1.7T 108.49M USD | $51.42M 3.29K USD | $189 0.01 USD | $196 0.01 USD | $1.7T 108.49M USD | 20.99 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $214 0.01 USD |
+12.04
|
$1.36T 86.8M USD | $141.19M 9.02K USD | $189 0.01 USD | $216 0.01 USD | $1.36T 86.8M USD | 59.00 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $95 0.0060 USD |
+4.44
|
$735.19B 46.98M USD | $40.28M 2.57K USD | $92 0.0058 USD | $97 0.0061 USD | $735.19B 46.98M USD | 211.11 | $0.45 0.00002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $9.57M 611.57 USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $171.07 0.01 USD |
+1.82
|
$0 0 USD | $0 0 USD | $169.57 0.01 USD | $171.49 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,800 0.63 USD |
+4.53
|
$847.76T 54.17B USD | $7.98M 509.92 USD | $9,575 0.61 USD | $9,900 0.63 USD | $847.76T 54.17B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
+0.13
|
$660T 42.18B USD | $4.2K 0.27 USD | $19,775 1.26 USD | $19,800 1.27 USD | $660T 42.18B USD | 40.21 | $492.4 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,050 0.51 USD |
+2.88
|
$583.77T 37.3B USD | $29.01M 1.85K USD | $7,825 0.5 USD | $8,075 0.52 USD | $583.77T 37.3B USD | 83.63 | $96.25 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $148,600 9.5 USD |
+0.41
|
$354.23T 22.64B USD | $600 0.04 USD | $148,000 9.46 USD | $148,725 9.5 USD | $354.23T 22.64B USD | 334.68 | $444 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,150 3.52 USD |
-1.74
|
$341.34T 21.81B USD | $867.8K 55.45 USD | $55,000 3.51 USD | $56,850 3.63 USD | $341.34T 21.81B USD | 83.98 | $656.66 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,375 0.73 USD |
+3.42
|
$192.05T 12.27B USD | $1.75M 111.83 USD | $11,275 0.72 USD | $11,475 0.73 USD | $192.05T 12.27B USD | 333.57 | $34.1 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,470 0.29 USD |
+0.9
|
$180.96T 11.56B USD | $8.08M 516.22 USD | $4,450 0.28 USD | $4,500 0.29 USD | $180.96T 11.56B USD | 5.39 | $827.97 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,925 0.76 USD |
+5.76
|
$134.06T 8.57B USD | $13.47M 860.51 USD | $11,550 0.74 USD | $12,200 0.78 USD | $134.06T 8.57B USD | 63.33 | $188.29 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,125 0.58 USD |
+0.83
|
$129.43T 8.27B USD | $3.4K 0.22 USD | $9,125 0.58 USD | $9,175 0.59 USD | $129.43T 8.27B USD | 107.26 | $85.07 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,275 0.66 USD |
+3.27
|
$119.83T 7.66B USD | $1.51M 96.35 USD | $10,175 0.65 USD | $10,375 0.66 USD | $119.83T 7.66B USD | 16.23 | $632.82 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,520 0.16 USD |
+3.29
|
$116.25T 7.43B USD | $18.23M 1.17K USD | $2,490 0.16 USD | $2,560 0.16 USD | $116.25T 7.43B USD | 16.18 | $155.67 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,850 1.01 USD |
-0.16
|
$100.93T 6.45B USD | $200 0.01 USD | $15,850 1.01 USD | $15,850 1.01 USD | $100.93T 6.45B USD | 86.82 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
+2.69
|
$95.09T 6.08B USD | $3.67M 234.59 USD | $2,250 0.14 USD | $2,300 0.15 USD | $95.09T 6.08B USD | 29.42 | $77.83 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,550 0.16 USD |
+2
|
$92.26T 5.9B USD | $709.1K 45.31 USD | $2,480 0.16 USD | $2,560 0.16 USD | $92.26T 5.9B USD | 25.75 | $99 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,200 1.35 USD |
+1.44
|
$76.99T 4.92B USD | $737.9K 47.15 USD | $21,075 1.35 USD | $21,275 1.36 USD | $76.99T 4.92B USD | 4.23 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,510 0.29 USD |
+2.27
|
$73.95T 4.73B USD | $874.4K 55.88 USD | $4,430 0.28 USD | $4,520 0.29 USD | $73.95T 4.73B USD | 16.28 | $276.95 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
+3.42
|
$70.95T 4.53B USD | $4.6M 293.64 USD | $595 0.04 USD | $610 0.04 USD | $70.95T 4.53B USD | 11.29 | $53.99 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,975 0.51 USD |
+0.63
|
$70.02T 4.47B USD | $4.75M 303.46 USD | $7,900 0.5 USD | $8,025 0.51 USD | $70.02T 4.47B USD | 7.85 | $1.02K 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,900 2.36 USD |
-0.81
|
$69.19T 4.42B USD | $3.5K 0.22 USD | $35,325 2.26 USD | $37,200 2.38 USD | $69.19T 4.42B USD | 187.15 | $197.16 0.01 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,470 0.09 USD |
+2.81
|
$68.82T 4.4B USD | $7.43M 475.05 USD | $1,450 0.09 USD | $1,480 0.09 USD | $68.82T 4.4B USD | 20.11 | $73.07 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,070 0.13 USD |
+2.48
|
$66.76T 4.27B USD | $1.98M 126.79 USD | $2,040 0.13 USD | $2,090 0.13 USD | $66.76T 4.27B USD | 13.55 | $152.71 0.009 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,455 0.09 USD |
+6.59
|
$55.51T 3.55B USD | $17.71M 1.13K USD | $1,400 0.09 USD | $1,465 0.09 USD | $55.51T 3.55B USD | 17.73 | $82.04 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,200 0.59 USD |
-0.54
|
$54.12T 3.46B USD | $53.3K 3.41 USD | $9,125 0.58 USD | $9,250 0.59 USD | $54.12T 3.46B USD | 6.93 | $1.33K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $398 0.03 USD |
-0.5
|
$53.28T 3.4B USD | $103.6K 6.62 USD | $398 0.03 USD | $398 0.03 USD | $53.28T 3.4B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $925 0.06 USD |
+0.54
|
$50.39T 3.22B USD | $1.09M 69.79 USD | $910 0.06 USD | $935 0.06 USD | $50.39T 3.22B USD | 418.55 | $2.21 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,850 0.25 USD |
+1.05
|
$47.12T 3.01B USD | $345.6K 22.08 USD | $3,710 0.24 USD | $3,850 0.25 USD | $47.12T 3.01B USD | 0 | -$4.57 -0.0002 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,080 0.13 USD |
0
|
$46.42T 2.97B USD | $11.6K 0.74 USD | $2,070 0.13 USD | $2,080 0.13 USD | $46.42T 2.97B USD | 32.78 | $63.44 0.004 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,050 0.13 USD |
+2.5
|
$45.84T 2.93B USD | $3.96M 252.83 USD | $2,010 0.13 USD | $2,070 0.13 USD | $45.84T 2.93B USD | 17.82 | $115 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $525 0.03 USD |
+1.92
|
$42.8T 2.74B USD | $7.21M 460.62 USD | $525 0.03 USD | $535 0.03 USD | $42.8T 2.74B USD | 20.18 | $26.01 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,685 0.11 USD |
+2.12
|
$42.36T 2.71B USD | $2.28M 145.56 USD | $1,660 0.11 USD | $1,695 0.11 USD | $42.36T 2.71B USD | 6.09 | $276.38 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $670 0.04 USD |
+3.08
|
$42.25T 2.7B USD | $10.7M 683.86 USD | $655 0.04 USD | $675 0.04 USD | $42.25T 2.7B USD | 6.01 | $111.48 0.007 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,270 0.15 USD |
+0.89
|
$41.19T 2.63B USD | $2.44M 155.71 USD | $2,250 0.14 USD | $2,290 0.15 USD | $41.19T 2.63B USD | 17.88 | $126.9 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,005 0.06 USD |
+1
|
$41.09T 2.63B USD | $5.55M 354.43 USD | $1,005 0.06 USD | $1,020 0.07 USD | $41.09T 2.63B USD | 6.45 | $155.72 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,340 0.21 USD |
-0.3
|
$39.21T 2.51B USD | $1.8K 0.12 USD | $3,280 0.21 USD | $3,350 0.21 USD | $39.21T 2.51B USD | 16.61 | $201 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,595 0.1 USD |
-1.24
|
$38.67T 2.47B USD | $26.98M 1.72K USD | $1,590 0.1 USD | $1,635 0.1 USD | $38.67T 2.47B USD | 8.08 | $197.35 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,670 0.3 USD |
+3.08
|
$37.05T 2.37B USD | $340.1K 21.73 USD | $4,550 0.29 USD | $4,680 0.3 USD | $37.05T 2.37B USD | 22.95 | $203.4 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,450 0.16 USD |
+1.66
|
$34.07T 2.18B USD | $3.22M 205.58 USD | $2,430 0.16 USD | $2,480 0.16 USD | $34.07T 2.18B USD | 29.12 | $84.11 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,190 0.2 USD |
+2.9
|
$33.62T 2.15B USD | $3.31M 211.29 USD | $3,120 0.2 USD | $3,210 0.21 USD | $33.62T 2.15B USD | 26.72 | $119.35 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,340 0.09 USD |
-7.61
|
$33.5T 2.14B USD | $95.42M 6.1K USD | $1,310 0.08 USD | $1,355 0.09 USD | $33.5T 2.14B USD | 6.54 | $204.89 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,850 0.37 USD |
+1.3
|
$32.01T 2.05B USD | $1.23M 78.91 USD | $5,800 0.37 USD | $5,950 0.38 USD | $32.01T 2.05B USD | 4.50 | $1.3K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
+1.52
|
$30.63T 1.96B USD | $1.6M 102.21 USD | $1,315 0.08 USD | $1,340 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.5 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $492 0.03 USD |
+1.23
|
$30.08T 1.92B USD | $14.01M 895.25 USD | $492 0.03 USD | $498 0.03 USD | $30.08T 1.92B USD | 6.19 | $79.46 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,520 0.16 USD |
+0.4
|
$29.02T 1.85B USD | $17.83M 1.14K USD | $2,500 0.16 USD | $2,550 0.16 USD | $29.02T 1.85B USD | 6.16 | $408.88 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
+3.07
|
$28.3T 1.81B USD | $7.88M 503.36 USD | $1,150 0.07 USD | $1,185 0.08 USD | $28.3T 1.81B USD | 10.17 | $115.48 0.007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,130 0.14 USD |
-0.47
|
$27.67T 1.77B USD | $124K 7.92 USD | $2,130 0.14 USD | $2,150 0.14 USD | $27.67T 1.77B USD | 24.45 | $87.1 0.005 USD | |
| PT Petrosea Tbk PTRO.JK | $2,730 0.17 USD |
+4.6
|
$27.53T 1.76B USD | $25.15M 1.61K USD | $2,680 0.17 USD | $2,770 0.18 USD | $27.53T 1.76B USD | 17.03 | $160.25 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,720 0.24 USD |
+4.2
|
$27T 1.73B USD | $2.25M 144.03 USD | $3,610 0.23 USD | $3,720 0.24 USD | $27T 1.73B USD | 5.57 | $667.23 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
+0.46
|
$26.81T 1.71B USD | $500 0.03 USD | $4,370 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 418.58 | $10.44 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $434 0.03 USD |
+0.93
|
$26.27T 1.68B USD | $10.32M 659.46 USD | $424 0.03 USD | $440 0.03 USD | $26.27T 1.68B USD | 15.89 | $27.31 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,175 0.33 USD |
+1.97
|
$25.87T 1.65B USD | $2.59M 165.8 USD | $5,100 0.33 USD | $5,225 0.33 USD | $25.87T 1.65B USD | 308.95 | $16.75 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,225 1.42 USD |
-0.45
|
$25.11T 1.6B USD | $1.18M 75.12 USD | $22,200 1.42 USD | $22,500 1.44 USD | $25.11T 1.6B USD | 3.98 | $5.57K 0.36 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $490 0.03 USD |
+2.08
|
$24.52T 1.57B USD | $10.31M 658.78 USD | $480 0.03 USD | $496 0.03 USD | $24.52T 1.57B USD | 7.31 | $67.01 0.004 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,215 0.08 USD |
-3.57
|
$24T 1.53B USD | $15.98M 1.02K USD | $1,200 0.08 USD | $1,245 0.08 USD | $24T 1.53B USD | 10.93 | $111.13 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,410 0.15 USD |
0
|
$23.55T 1.51B USD | $103.7K 6.63 USD | $2,410 0.15 USD | $2,450 0.16 USD | $23.55T 1.51B USD | 7.58 | $317.64 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,655 0.11 USD |
+4.42
|
$22.94T 1.47B USD | $3.53M 225.52 USD | $1,595 0.1 USD | $1,680 0.11 USD | $22.94T 1.47B USD | 139.19 | $11.89 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,625 0.1 USD |
+3.83
|
$22.01T 1.41B USD | $1.62M 103.63 USD | $1,580 0.1 USD | $1,635 0.1 USD | $22.01T 1.41B USD | 0 | -$18.94 -0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,575 1.44 USD |
+0.56
|
$21.41T 1.37B USD | $12.9K 0.82 USD | $21,925 1.4 USD | $24,025 1.54 USD | $21.41T 1.37B USD | 20.81 | $1.08K 0.07 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,010 0.13 USD |
+1.26
|
$21.4T 1.37B USD | $9.1K 0.58 USD | $1,970 0.13 USD | $2,170 0.14 USD | $21.4T 1.37B USD | 7.67 | $262.02 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,110 0.13 USD |
-0.47
|
$20.88T 1.33B USD | $2.6M 166.04 USD | $2,080 0.13 USD | $2,170 0.14 USD | $20.88T 1.33B USD | 905.57 | $2.33 0.0001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||