取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (34)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (30)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
-0.29
|
$1.05Quad 66.96B USD | $122.94M 7.86K USD | $8,375 0.54 USD | $8,575 0.55 USD | $1.05Quad 66.96B USD | 19.08 | $445.4 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,050 0.26 USD |
+1.25
|
$610.13T 38.99B USD | $322.55M 20.61K USD | $3,930 0.25 USD | $4,050 0.26 USD | $610.13T 38.99B USD | 10.15 | $398.93 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,200 0.33 USD |
+0.97
|
$485.33T 31.01B USD | $301.03M 19.24K USD | $5,050 0.32 USD | $5,250 0.34 USD | $485.33T 31.01B USD | 8.70 | $597.48 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,410 0.15 USD |
-1.23
|
$238.74T 15.26B USD | $120.41M 7.69K USD | $2,390 0.15 USD | $2,430 0.16 USD | $238.74T 15.26B USD | 10.55 | $228.23 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $83 0.0053 USD |
0
|
$89.45T 5.72B USD | $1.6B 102.02K USD | $81 0.0051 USD | $83 0.0053 USD | $89.45T 5.72B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $710 0.05 USD |
+4.41
|
$66.53T 4.25B USD | $72.71M 4.65K USD | $670 0.04 USD | $720 0.05 USD | $66.53T 4.25B USD | 70.92 | $10.01 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $332 0.02 USD |
0
|
$47.07T 3.01B USD | $207.53M 13.26K USD | $326 0.02 USD | $338 0.02 USD | $47.07T 3.01B USD | 117.73 | $2.82 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,430 0.09 USD |
-1.38
|
$34.91T 2.23B USD | $30M 1.92K USD | $1,415 0.09 USD | $1,455 0.09 USD | $34.91T 2.23B USD | 0 | -$44.89 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
+3.33
|
$34.53T 2.21B USD | $508.01M 32.46K USD | $90 0.0057 USD | $96 0.0061 USD | $34.53T 2.21B USD | 31.10 | $2.99 0.0001 USD | |
| PT Petrosea Tbk PTRO.JK | $2,440 0.16 USD |
+0.41
|
$24.61T 1.57B USD | $49.83M 3.18K USD | $2,380 0.15 USD | $2,560 0.16 USD | $24.61T 1.57B USD | 15.10 | $161.53 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $143 0.0091 USD |
0
|
$14.75T 942.33M USD | $747.91M 47.79K USD | $138 0.0088 USD | $147 0.0093 USD | $14.75T 942.33M USD | 0 | -$15 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $200 0.01 USD |
+3.63
|
$12.69T 811.14M USD | $146.07M 9.33K USD | $191 0.01 USD | $204 0.01 USD | $12.69T 811.14M USD | 21.27 | $9.4 0.0006 USD | |
| PT Sentul City Tbk BKSL.JK | $72 0.0046 USD |
+7.46
|
$12.08T 771.62M USD | $256.23M 16.37K USD | $67 0.0042 USD | $75 0.0047 USD | $12.08T 771.62M USD | 720.00 | $0.1 0.000006 USD | |
| PT MNC Land Tbk KPIG.JK | $122 0.0077 USD |
+1.67
|
$11.9T 760.56M USD | $12.05M 769.9 USD | $118 0.0075 USD | $123 0.0078 USD | $11.9T 760.56M USD | 19.93 | $6.12 0.0003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $254 0.02 USD |
-3.79
|
$6.72T 429.47M USD | $165.25M 10.56K USD | $250 0.02 USD | $268 0.02 USD | $6.72T 429.47M USD | 51.00 | $4.98 0.0003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-2.5
|
$4.97T 317.55M USD | $200.39M 12.81K USD | $76 0.0048 USD | $80 0.0051 USD | $4.97T 317.55M USD | 0 | -$4.42 -0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $106 0.0067 USD |
+2.91
|
$4.31T 275.6M USD | $139.11M 8.89K USD | $101 0.0064 USD | $107 0.0068 USD | $4.31T 275.6M USD | 141.33 | $0.75 0.00004 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,800 0.12 USD |
+0.56
|
$4.25T 271.38M USD | $29.96M 1.91K USD | $1,740 0.11 USD | $1,840 0.12 USD | $4.25T 271.38M USD | 188.67 | $9.54 0.0006 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
+2.29
|
$3.68T 234.86M USD | $176.81M 11.3K USD | $173 0.01 USD | $180 0.01 USD | $3.68T 234.86M USD | 10.11 | $17.69 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $416 0.03 USD |
+12.43
|
$3.64T 232.61M USD | $281.38M 17.98K USD | $360 0.02 USD | $426 0.03 USD | $3.64T 232.61M USD | 42.19 | $9.86 0.0006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $119 0.0076 USD |
-2.46
|
$1.68T 107.36M USD | $240.9M 15.39K USD | $117 0.0074 USD | $123 0.0078 USD | $1.68T 107.36M USD | 6.50 | $18.3 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
0
|
$1.55T 98.77M USD | $45.46M 2.9K USD | $96 0.0061 USD | $102 0.0065 USD | $1.55T 98.77M USD | 9.70 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $126 0.0080 USD |
-2.33
|
$826.87B 52.84M USD | $73.61M 4.7K USD | $126 0.0080 USD | $136 0.0086 USD | $826.87B 52.84M USD | 0 | -$0.84 -0.00005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $127 0.0081 USD |
0
|
$806.1B 51.51M USD | $217.46M 13.9K USD | $125 0.0079 USD | $130 0.0083 USD | $806.1B 51.51M USD | 35.01 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $84 0.0053 USD |
-1.18
|
$650.06B 41.54M USD | $52.74M 3.37K USD | $82 0.0052 USD | $87 0.0055 USD | $650.06B 41.54M USD | 0 | -$0.13 -0.000008 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $8 0.00051 USD |
0
|
$370.22B 23.66M USD | $26.3M 1.68K USD | $8 0.00051 USD | $8 0.00051 USD | $370.22B 23.66M USD | 0 | -$1.23 -0.00007 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $51 0.0032 USD |
+8.51
|
$73.14B 4.67M USD | $40.55M 2.59K USD | $47 0.0030 USD | $51 0.0032 USD | $73.14B 4.67M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $148.1 0.0094 USD |
+0.67
|
$0 0 USD | $0 0 USD | $145.83 0.0093 USD | $148.1 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,025 1.28 USD |
+0.13
|
$667.5T 42.65B USD | $43.9K 2.81 USD | $20,000 1.28 USD | $20,050 1.28 USD | $667.5T 42.65B USD | 40.16 | $498.62 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,200 0.46 USD |
+1.05
|
$622.88T 39.8B USD | $10.28M 656.83 USD | $6,975 0.45 USD | $7,200 0.46 USD | $622.88T 39.8B USD | 0 | -$16.55 -0.001 USD | |
| PT DCI Indonesia Tbk DCII.JK | $167,950 10.73 USD |
+0.27
|
$400.35T 25.58B USD | $16K 1.02 USD | $162,000 10.35 USD | $168,550 10.77 USD | $400.35T 25.58B USD | 500.00 | $335.9 0.02 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $5,375 0.34 USD |
+3.37
|
$389.79T 24.91B USD | $15.96M 1.02K USD | $5,100 0.33 USD | $5,375 0.34 USD | $389.79T 24.91B USD | 33.11 | $162.33 0.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,600 2.72 USD |
0
|
$263.66T 16.85B USD | $2.58M 164.57 USD | $42,300 2.7 USD | $43,025 2.75 USD | $263.66T 16.85B USD | 51.28 | $830.7 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,920 0.31 USD |
+2.5
|
$199.18T 12.73B USD | $44.55M 2.85K USD | $4,790 0.31 USD | $4,920 0.31 USD | $199.18T 12.73B USD | 5.85 | $840.83 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,000 0.64 USD |
+9.89
|
$168.84T 10.79B USD | $29.56M 1.89K USD | $9,200 0.59 USD | $10,850 0.69 USD | $168.84T 10.79B USD | 256.41 | $39 0.002 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,240 0.27 USD |
-0.24
|
$157.97T 10.09B USD | $101.19M 6.47K USD | $4,110 0.26 USD | $4,280 0.27 USD | $157.97T 10.09B USD | 7.36 | $575.79 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,200 0.59 USD |
+1.38
|
$130.49T 8.34B USD | $7.6K 0.49 USD | $9,050 0.58 USD | $9,200 0.59 USD | $130.49T 8.34B USD | 149.25 | $61.64 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,175 0.65 USD |
-3.55
|
$118.66T 7.58B USD | $6.72M 429.11 USD | $10,100 0.65 USD | $10,450 0.67 USD | $118.66T 7.58B USD | 16.75 | $607.45 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,340 0.15 USD |
-2.5
|
$107.94T 6.9B USD | $38.35M 2.45K USD | $2,290 0.15 USD | $2,400 0.15 USD | $107.94T 6.9B USD | 15.40 | $151.87 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $200 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 312.50 | $49.6 0.003 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,530 0.16 USD |
+1.2
|
$91.54T 5.85B USD | $678.8K 43.38 USD | $2,460 0.16 USD | $2,560 0.16 USD | $91.54T 5.85B USD | 25.57 | $98.92 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $23,550 1.5 USD |
+0.21
|
$85.53T 5.47B USD | $2.95M 188.72 USD | $23,025 1.47 USD | $23,725 1.52 USD | $85.53T 5.47B USD | 4.37 | $5.38K 0.34 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,050 0.13 USD |
+1.99
|
$85.13T 5.44B USD | $39.57M 2.53K USD | $1,950 0.12 USD | $2,060 0.13 USD | $85.13T 5.44B USD | 27.02 | $75.85 0.004 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $40,700 2.6 USD |
-0.73
|
$76.31T 4.88B USD | $10.7K 0.68 USD | $40,200 2.57 USD | $41,750 2.67 USD | $76.31T 4.88B USD | 208.33 | $195.36 0.01 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $6,450 0.41 USD |
0
|
$72.51T 4.63B USD | $4.04M 257.97 USD | $6,325 0.4 USD | $6,675 0.43 USD | $72.51T 4.63B USD | 27.70 | $232.85 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,390 0.28 USD |
-2.01
|
$71.99T 4.6B USD | $5.88M 375.8 USD | $4,360 0.28 USD | $4,450 0.28 USD | $71.99T 4.6B USD | 19.41 | $226.08 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $550 0.04 USD |
-0.9
|
$63.97T 4.09B USD | $18.61M 1.19K USD | $545 0.03 USD | $565 0.04 USD | $63.97T 4.09B USD | 9.65 | $56.98 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,100 0.45 USD |
+2.53
|
$62.34T 3.98B USD | $9.07M 579.83 USD | $6,900 0.44 USD | $7,150 0.46 USD | $62.34T 3.98B USD | 7.21 | $984.06 0.06 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $448 0.03 USD |
+1.36
|
$58.69T 3.75B USD | $377.6K 24.13 USD | $442 0.03 USD | $448 0.03 USD | $58.69T 3.75B USD | 0 | -$19.98 -0.001 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,845 0.12 USD |
+0.27
|
$54.71T 3.5B USD | $40.78M 2.61K USD | $1,805 0.12 USD | $1,845 0.12 USD | $54.71T 3.5B USD | 5.97 | $308.67 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,135 0.07 USD |
+3.18
|
$52.15T 3.33B USD | $49.33M 3.15K USD | $1,085 0.07 USD | $1,135 0.07 USD | $52.15T 3.33B USD | 17.00 | $66.74 0.004 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,250 0.53 USD |
+1.23
|
$48.53T 3.1B USD | $168.5K 10.77 USD | $8,150 0.52 USD | $8,475 0.54 USD | $48.53T 3.1B USD | 6.12 | $1.35K 0.09 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,265 0.08 USD |
+2.02
|
$48.26T 3.08B USD | $24.03M 1.54K USD | $1,225 0.08 USD | $1,285 0.08 USD | $48.26T 3.08B USD | 14.36 | $88.04 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,455 0.09 USD |
-3.64
|
$46.92T 3B USD | $18.57M 1.19K USD | $1,450 0.09 USD | $1,520 0.1 USD | $46.92T 3B USD | 9.55 | $152.34 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $565 0.04 USD |
0
|
$46.06T 2.94B USD | $17.06M 1.09K USD | $565 0.04 USD | $580 0.04 USD | $46.06T 2.94B USD | 21.73 | $25.99 0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,030 0.13 USD |
-2.87
|
$45.39T 2.9B USD | $9.02M 576.08 USD | $2,030 0.13 USD | $2,130 0.14 USD | $45.39T 2.9B USD | 15.15 | $133.98 0.008 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,990 0.13 USD |
+0.51
|
$44.76T 2.86B USD | $57K 3.64 USD | $1,975 0.13 USD | $1,990 0.13 USD | $44.76T 2.86B USD | 28.01 | $71.04 0.004 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $690 0.04 USD |
+3.76
|
$43.54T 2.78B USD | $15.15M 968.23 USD | $660 0.04 USD | $695 0.04 USD | $43.54T 2.78B USD | 6.82 | $101.09 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,695 0.11 USD |
+0.89
|
$42.61T 2.72B USD | $7.05M 450.39 USD | $1,665 0.11 USD | $1,695 0.11 USD | $42.61T 2.72B USD | 6.24 | $271.54 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
0
|
$41.8T 2.67B USD | $14.4K 0.92 USD | $3,550 0.23 USD | $3,600 0.23 USD | $41.8T 2.67B USD | 15.89 | $223.92 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $760 0.05 USD |
+2.01
|
$41.4T 2.65B USD | $13.63M 870.71 USD | $725 0.05 USD | $770 0.05 USD | $41.4T 2.65B USD | 370.73 | $2.05 0.0001 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,660 0.11 USD |
+3.43
|
$39.98T 2.55B USD | $20.09M 1.28K USD | $1,650 0.11 USD | $1,735 0.11 USD | $39.98T 2.55B USD | 14.59 | $113.71 0.007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,635 0.1 USD |
-0.91
|
$39.29T 2.51B USD | $32.28M 2.06K USD | $1,610 0.1 USD | $1,650 0.11 USD | $39.29T 2.51B USD | 16.15 | $101.21 0.006 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,555 0.1 USD |
+0.32
|
$37.7T 2.41B USD | $19.12M 1.22K USD | $1,545 0.1 USD | $1,570 0.1 USD | $37.7T 2.41B USD | 6.58 | $236.2 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $900 0.06 USD |
0
|
$36.79T 2.35B USD | $13.32M 851.41 USD | $890 0.06 USD | $910 0.06 USD | $36.79T 2.35B USD | 5.05 | $178.02 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,540 0.29 USD |
+8.35
|
$36.02T 2.3B USD | $2.85M 181.95 USD | $4,120 0.26 USD | $4,540 0.29 USD | $36.02T 2.3B USD | 23.69 | $191.59 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $560 0.04 USD |
-4.27
|
$33.98T 2.17B USD | $9.87M 630.56 USD | $545 0.03 USD | $590 0.04 USD | $33.98T 2.17B USD | 85.49 | $6.55 0.0004 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $805 0.05 USD |
-1.83
|
$33.41T 2.14B USD | $7.53M 481.07 USD | $805 0.05 USD | $825 0.05 USD | $33.41T 2.14B USD | 12.73 | $63.19 0.004 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+2.83
|
$33.33T 2.13B USD | $26.6M 1.7K USD | $510 0.03 USD | $550 0.04 USD | $33.33T 2.13B USD | 22.62 | $24.09 0.001 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,500 0.16 USD |
+3.73
|
$32.46T 2.07B USD | $6.24M 398.83 USD | $2,300 0.15 USD | $2,530 0.16 USD | $32.46T 2.07B USD | 36.10 | $69.25 0.004 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $300 0.02 USD |
-0.66
|
$32.4T 2.07B USD | $119.83M 7.66K USD | $296 0.02 USD | $318 0.02 USD | $32.4T 2.07B USD | 78.12 | $3.84 0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,240 0.14 USD |
-1.32
|
$31.15T 1.99B USD | $19.51M 1.25K USD | $2,210 0.14 USD | $2,290 0.15 USD | $31.15T 1.99B USD | 27.17 | $82.43 0.005 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
+0.75
|
$30.86T 1.97B USD | $29.72M 1.9K USD | $1,335 0.09 USD | $1,355 0.09 USD | $30.86T 1.97B USD | 6.34 | $212.11 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,460 0.16 USD |
+0.82
|
$30.11T 1.92B USD | $55.9K 3.57 USD | $2,430 0.16 USD | $2,490 0.16 USD | $30.11T 1.92B USD | 3324.32 | $0.74 0.00004 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,280 0.15 USD |
+1.33
|
$29.8T 1.9B USD | $41.37M 2.64K USD | $2,230 0.14 USD | $2,320 0.15 USD | $29.8T 1.9B USD | 16.39 | $139.08 0.008 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,520 0.16 USD |
+0.4
|
$29.02T 1.85B USD | $8.07M 515.71 USD | $2,510 0.16 USD | $2,570 0.16 USD | $29.02T 1.85B USD | 5.20 | $484.09 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,980 0.25 USD |
-2.45
|
$28.89T 1.85B USD | $5.42M 346.17 USD | $3,980 0.25 USD | $4,080 0.26 USD | $28.89T 1.85B USD | 6.36 | $624.86 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,775 0.37 USD |
-1.7
|
$28.88T 1.85B USD | $7.61M 486.01 USD | $5,725 0.37 USD | $5,900 0.38 USD | $28.88T 1.85B USD | 344.77 | $16.75 0.001 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,840 0.18 USD |
+4.8
|
$28.11T 1.8B USD | $8.13M 519.33 USD | $2,690 0.17 USD | $2,840 0.18 USD | $28.11T 1.8B USD | 238.05 | $11.93 0.0007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,920 0.31 USD |
+1.44
|
$26.92T 1.72B USD | $22.62M 1.45K USD | $4,810 0.31 USD | $5,075 0.32 USD | $26.92T 1.72B USD | 3.81 | $1.29K 0.08 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+1.16
|
$26.69T 1.71B USD | $2.08M 133.1 USD | $4,260 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 181.85 | $23.92 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,950 1.47 USD |
0
|
$25.93T 1.66B USD | $1.18M 75.52 USD | $22,750 1.45 USD | $23,075 1.47 USD | $25.93T 1.66B USD | 4.18 | $5.49K 0.35 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,025 0.07 USD |
-0.49
|
$25.69T 1.64B USD | $14.2M 907.18 USD | $1,015 0.06 USD | $1,035 0.07 USD | $25.69T 1.64B USD | 3.66 | $279.42 0.02 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $505 0.03 USD |
-3.81
|
$25.27T 1.61B USD | $23.41M 1.5K USD | $505 0.03 USD | $530 0.03 USD | $25.27T 1.61B USD | 7.53 | $67.01 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $406 0.03 USD |
+1.5
|
$24.68T 1.58B USD | $7.72M 493.19 USD | $402 0.03 USD | $412 0.03 USD | $24.68T 1.58B USD | 14.94 | $27.16 0.001 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,270 0.15 USD |
-1.73
|
$23.93T 1.53B USD | $10.75M 687.07 USD | $2,240 0.14 USD | $2,300 0.15 USD | $23.93T 1.53B USD | 24.39 | $93.07 0.005 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
+1.67
|
$23.85T 1.52B USD | $648.5K 41.44 USD | $2,390 0.15 USD | $2,450 0.16 USD | $23.85T 1.52B USD | 7.50 | $325.25 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $25,100 1.6 USD |
-2.24
|
$23.8T 1.52B USD | $10.2K 0.65 USD | $25,100 1.6 USD | $25,575 1.63 USD | $23.8T 1.52B USD | 24.15 | $1.04K 0.07 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,010 0.13 USD |
0
|
$23.37T 1.49B USD | $11.16M 712.84 USD | $2,000 0.13 USD | $2,050 0.13 USD | $23.37T 1.49B USD | 7.72 | $260.09 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,350 0.09 USD |
+1.89
|
$22.33T 1.43B USD | $41.92M 2.68K USD | $1,260 0.08 USD | $1,390 0.09 USD | $22.33T 1.43B USD | 12.61 | $107.05 0.006 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,605 0.1 USD |
+0.94
|
$21.74T 1.39B USD | $5.75M 367.47 USD | $1,575 0.1 USD | $1,660 0.11 USD | $21.74T 1.39B USD | 6.68 | $239.95 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,095 0.07 USD |
-0.9
|
$21.63T 1.38B USD | $14.65M 936.03 USD | $1,085 0.07 USD | $1,120 0.07 USD | $21.63T 1.38B USD | 9.71 | $112.68 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,000 0.13 USD |
0
|
$21.29T 1.36B USD | $16.9K 1.08 USD | $1,995 0.13 USD | $2,030 0.13 USD | $21.29T 1.36B USD | 7.16 | $279 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,465 0.09 USD |
-3.62
|
$20.1T 1.28B USD | $7.81M 499.02 USD | $1,465 0.09 USD | $1,540 0.1 USD | $20.1T 1.28B USD | 158.72 | $9.23 0.0005 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $27.3K 1.74 USD | $1,990 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,200 0.65 USD |
-1.45
|
$19.63T 1.25B USD | $251.7K 16.08 USD | $10,200 0.65 USD | $10,425 0.67 USD | $19.63T 1.25B USD | 20.00 | $510 0.03 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,275 0.34 USD |
+0.48
|
$18.93T 1.21B USD | $7.6K 0.49 USD | $5,250 0.34 USD | $5,275 0.34 USD | $18.93T 1.21B USD | 58.82 | $89.68 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $660 0.04 USD |
-2.94
|
$18.81T 1.2B USD | $79.08M 5.05K USD | $615 0.04 USD | $670 0.04 USD | $18.81T 1.2B USD | 13.75 | $47.98 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||