国：インドネシア取引所：Jakarta 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

インドネシア (818)

Jakarta (818)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK ID	IDR 5,925.00 0.38 USD	+1.72	IDR 728.04T 46.52B USD	IDR 414.68M 26.5K USD	IDR 5,900.00 0.38 USD	IDR 6,100.00 0.39 USD	IDR 728.04T 46.52B USD	12.57	IDR 471.04 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK ID	IDR 2,850.00 0.18 USD	0	IDR 429.14T 27.42B USD	IDR 449.58M 28.73K USD	IDR 2,830.00 0.18 USD	IDR 2,900.00 0.19 USD	IDR 429.14T 27.42B USD	7.32	IDR 389.03 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK ID	IDR 4,200.00 0.27 USD	-1.18	IDR 392.00T 25.05B USD	IDR 241.25M 15.42K USD	IDR 4,200.00 0.27 USD	IDR 4,320.00 0.28 USD	IDR 392.00T 25.05B USD	6.70	IDR 626.64 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID	IDR 2,860.00 0.18 USD	-0.35	IDR 282.28T 18.04B USD	IDR 181.38M 11.59K USD	IDR 2,860.00 0.18 USD	IDR 2,980.00 0.19 USD	IDR 282.28T 18.04B USD	17.39	IDR 164.45 0.01 USD
PT Amman Mineral Internasional Tbk AMMN.JK ID	IDR 3,450.00 0.22 USD	+12.75	IDR 249.82T 15.96B USD	IDR 170.06M 10.87K USD	IDR 3,110.00 0.2 USD	IDR 3,540.00 0.23 USD	IDR 249.82T 15.96B USD	23.30	IDR 148.01 0.009 USD
PT Chandra Asri Pacific Tbk TPIA.JK ID	IDR 1,850.00 0.12 USD	+3.64	IDR 160.01T 10.22B USD	IDR 1.30B 82.9K USD	IDR 1,820.00 0.12 USD	IDR 1,960.00 0.13 USD	IDR 160.01T 10.22B USD	4.82	IDR 383.51 0.02 USD
PT Barito Pacific Tbk BRPT.JK ID	IDR 1,700.00 0.11 USD	+3.03	IDR 159.31T 10.18B USD	IDR 278.46M 17.79K USD	IDR 1,680.00 0.11 USD	IDR 1,770.00 0.11 USD	IDR 159.31T 10.18B USD	15.43	IDR 110.16 0.007 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK ID	IDR 825.00 0.05 USD	+13.01	IDR 127.65T 8.16B USD	IDR 1.35B 86.46K USD	IDR 750.00 0.05 USD	IDR 850.00 0.05 USD	IDR 127.65T 8.16B USD	32.25	IDR 25.58 0.001 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK ID	IDR 720.00 0.05 USD	+8.27	IDR 80.93T 5.17B USD	IDR 690.01M 44.09K USD	IDR 665.00 0.04 USD	IDR 735.00 0.05 USD	IDR 80.93T 5.17B USD	32.89	IDR 21.89 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK ID	IDR 530.00 0.03 USD	+10.42	IDR 75.15T 4.8B USD	IDR 592.34M 37.85K USD	IDR 494.00 0.03 USD	IDR 565.00 0.04 USD	IDR 75.15T 4.8B USD	78.17	IDR 6.78 0.0004 USD
PT Antam (Persero) Tbk ANTM.JK ID	IDR 2,850.00 0.18 USD	+4.78	IDR 68.49T 4.38B USD	IDR 174.03M 11.12K USD	IDR 2,760.00 0.18 USD	IDR 2,910.00 0.19 USD	IDR 68.49T 4.38B USD	9.49	IDR 300.11 0.02 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK ID	IDR 2,280.00 0.15 USD	+1.33	IDR 65.67T 4.2B USD	IDR 36.81M 2.35K USD	IDR 2,250.00 0.14 USD	IDR 2,340.00 0.15 USD	IDR 65.67T 4.2B USD	7.27	IDR 313.50 0.02 USD
PT Merdeka Copper Gold Tbk MDKA.JK ID	IDR 2,540.00 0.16 USD	+2.83	IDR 62.02T 3.96B USD	IDR 74.51M 4.76K USD	IDR 2,520.00 0.16 USD	IDR 2,670.00 0.17 USD	IDR 62.02T 3.96B USD	0	-IDR 45.71 -0.002 USD
PT Bumi Resources Tbk BUMI.JK ID	IDR 157.00 0.01 USD	+12.14	IDR 58.30T 3.73B USD	IDR 2.33B 149.17K USD	IDR 143.00 0.0091 USD	IDR 162.00 0.01 USD	IDR 58.30T 3.73B USD	35.84	IDR 4.38 0.0002 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK ID	IDR 1,375.00 0.09 USD	+3	IDR 56.50T 3.61B USD	IDR 90.25M 5.77K USD	IDR 1,325.00 0.08 USD	IDR 1,415.00 0.09 USD	IDR 56.50T 3.61B USD	16.20	IDR 84.84 0.005 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK ID	IDR 50.00 0.0031 USD	0	IDR 53.10T 3.39B USD	IDR 67.67M 4.32K USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.10T 3.39B USD	0	-IDR 0.61 -0.00003 USD
PT Merdeka Battery Materials Tbk. MBMA.JK ID	IDR 482.00 0.03 USD	+7.59	IDR 52.05T 3.33B USD	IDR 202.35M 12.93K USD	IDR 452.00 0.03 USD	IDR 486.00 0.03 USD	IDR 52.05T 3.33B USD	97.96	IDR 4.92 0.0003 USD
PT Petrosea Tbk PTRO.JK ID	IDR 4,180.00 0.27 USD	+4.24	IDR 42.16T 2.69B USD	IDR 64.00M 4.09K USD	IDR 4,150.00 0.27 USD	IDR 4,340.00 0.28 USD	IDR 42.16T 2.69B USD	78.73	IDR 53.09 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK ID	IDR 1,390.00 0.09 USD	+0.72	IDR 36.62T 2.34B USD	IDR 69.43M 4.44K USD	IDR 1,365.00 0.09 USD	IDR 1,445.00 0.09 USD	IDR 36.62T 2.34B USD	25.19	IDR 55.18 0.003 USD
PT Medco Energi Internasional Tbk MEDC.JK ID	IDR 1,225.00 0.08 USD	+0.82	IDR 30.23T 1.93B USD	IDR 95.88M 6.13K USD	IDR 1,185.00 0.08 USD	IDR 1,265.00 0.08 USD	IDR 30.23T 1.93B USD	10.98	IDR 111.48 0.007 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID	IDR 56.00 0.0035 USD	+3.7	IDR 22.80T 1.46B USD	IDR 35.66M 2.28K USD	IDR 54.00 0.0034 USD	IDR 57.00 0.0036 USD	IDR 22.80T 1.46B USD	0	-IDR 1.10 -0.00007 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK ID	IDR 775.00 0.05 USD	+8.39	IDR 19.08T 1.22B USD	IDR 236.22M 15.1K USD	IDR 725.00 0.05 USD	IDR 795.00 0.05 USD	IDR 19.08T 1.22B USD	993.58	IDR 0.78 0.00004 USD
PT Bakrie & Brothers Tbk BNBR.JK ID	IDR 110.00 0.0070 USD	+12.24	IDR 19.08T 1.22B USD	IDR 1.98B 126.31K USD	IDR 100.00 0.0063 USD	IDR 114.00 0.0072 USD	IDR 19.08T 1.22B USD	42.47	IDR 2.59 0.0001 USD
PT Darma Henwa Tbk DEWA.JK ID	IDR 330.00 0.02 USD	+12.24	IDR 13.43T 858M USD	IDR 1.05B 67.16K USD	IDR 300.00 0.02 USD	IDR 334.00 0.02 USD	IDR 13.43T 858M USD	2.94	IDR 111.94 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK ID	IDR 468.00 0.03 USD	+5.17	IDR 12.38T 791.31M USD	IDR 34.98M 2.24K USD	IDR 468.00 0.03 USD	IDR 468.00 0.03 USD	IDR 12.38T 791.31M USD	2.30	IDR 202.74 0.01 USD
PT Sentul City Tbk BKSL.JK ID	IDR 68.00 0.0043 USD	+9.68	IDR 11.40T 728.75M USD	IDR 284.60M 18.19K USD	IDR 63.00 0.0040 USD	IDR 70.00 0.0044 USD	IDR 11.40T 728.75M USD	13.20	IDR 5.15 0.0003 USD
PT Bukalapak.com Tbk. BUKA.JK ID	IDR 113.00 0.0072 USD	-0.88	IDR 10.41T 665.48M USD	IDR 49.85M 3.19K USD	IDR 112.00 0.0071 USD	IDR 116.00 0.0074 USD	IDR 10.41T 665.48M USD	4.35	IDR 25.93 0.001 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK ID	IDR 600.00 0.04 USD	-0.83	IDR 10.34T 660.5M USD	IDR 108.83M 6.95K USD	IDR 585.00 0.04 USD	IDR 625.00 0.04 USD	IDR 10.34T 660.5M USD	11.11	IDR 54.00 0.003 USD
PT Bank KB Indonesia Tbk BBKP.JK ID	IDR 54.00 0.0034 USD	+3.85	IDR 10.15T 648.34M USD	IDR 79.07M 5.05K USD	IDR 52.00 0.0033 USD	IDR 55.00 0.0035 USD	IDR 10.15T 648.34M USD	0	-IDR 1.17 -0.00007 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID	IDR 156.00 0.0099 USD	+11.43	IDR 9.94T 635.11M USD	IDR 1.02B 65.19K USD	IDR 145.00 0.0092 USD	IDR 163.00 0.01 USD	IDR 9.94T 635.11M USD	503.22	IDR 0.31 0.00001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK ID	IDR 85.00 0.0054 USD	+2.41	IDR 8.49T 542.39M USD	IDR 64.91M 4.15K USD	IDR 82.00 0.0052 USD	IDR 86.00 0.0054 USD	IDR 8.49T 542.39M USD	11.15	IDR 7.62 0.0004 USD
PT Puradelta Lestari Tbk DMAS.JK ID	IDR 154.00 0.0098 USD	+1.99	IDR 7.42T 474.31M USD	IDR 72.34M 4.62K USD	IDR 151.00 0.0096 USD	IDR 156.00 0.0099 USD	IDR 7.42T 474.31M USD	5.87	IDR 26.21 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID	IDR 52.00 0.0033 USD	+4	IDR 6.49T 414.81M USD	IDR 79.46M 5.08K USD	IDR 50.00 0.0031 USD	IDR 53.00 0.0033 USD	IDR 6.49T 414.81M USD	3.04	IDR 17.06 0.001 USD
PT Buana Lintas Lautan Tbk BULL.JK ID	IDR 368.00 0.02 USD	+12.88	IDR 5.70T 364.37M USD	IDR 572.87M 36.61K USD	IDR 332.00 0.02 USD	IDR 394.00 0.03 USD	IDR 5.70T 364.37M USD	10.07	IDR 36.54 0.002 USD
PT Central Proteina Prima Tbk CPRO.JK ID	IDR 50.00 0.0031 USD	0	IDR 2.98T 190.34M USD	IDR 111.92M 7.15K USD	IDR 50.00 0.0031 USD	IDR 51.00 0.0032 USD	IDR 2.98T 190.34M USD	8.19	IDR 6.10 0.0003 USD
PT Agung Podomoro Land Tbk APLN.JK ID	IDR 126.00 0.0080 USD	+5	IDR 2.86T 182.77M USD	IDR 17.65M 1.13K USD	IDR 120.00 0.0076 USD	IDR 129.00 0.0082 USD	IDR 2.86T 182.77M USD	7.29	IDR 17.27 0.001 USD
PT Sanurhasta Mitra Tbk MINA.JK ID	IDR 288.00 0.02 USD	+2.86	IDR 2.84T 181.16M USD	IDR 192.15M 12.28K USD	IDR 284.00 0.02 USD	IDR 306.00 0.02 USD	IDR 2.84T 181.16M USD	0	-IDR 0.23 -0.00001 USD
PT Intermedia Capital Tbk MDIA.JK ID	IDR 72.00 0.0046 USD	+5.88	IDR 2.82T 180.43M USD	IDR 336.86M 21.53K USD	IDR 68.00 0.0043 USD	IDR 83.00 0.0053 USD	IDR 2.82T 180.43M USD	0	-IDR 1.21 -0.00007 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK ID	IDR 116.00 0.0074 USD	+1.75	IDR 2.41T 154.16M USD	IDR 74.73M 4.78K USD	IDR 114.00 0.0072 USD	IDR 117.00 0.0074 USD	IDR 2.41T 154.16M USD	5.45	IDR 21.25 0.001 USD
PT Eagle High Plantations Tbk BWPT.JK ID	IDR 74.00 0.0047 USD	+2.78	IDR 2.30T 147.17M USD	IDR 239.66M 15.31K USD	IDR 72.00 0.0046 USD	IDR 81.00 0.0051 USD	IDR 2.30T 147.17M USD	6.23	IDR 11.87 0.0007 USD
PT MNC Energy Investments Tbk IATA.JK ID	IDR 63.00 0.0040 USD	+5	IDR 1.97T 125.91M USD	IDR 178.16M 11.38K USD	IDR 60.00 0.0038 USD	IDR 65.00 0.0041 USD	IDR 1.97T 125.91M USD	16.40	IDR 3.84 0.0002 USD
PT Global Mediacom Tbk BMTR.JK ID	IDR 119.00 0.0076 USD	+4.39	IDR 1.95T 124.35M USD	IDR 26.11M 1.67K USD	IDR 114.00 0.0072 USD	IDR 119.00 0.0076 USD	IDR 1.95T 124.35M USD	2.32	IDR 51.21 0.003 USD
PT Maharaksa Biru Energi Tbk OASA.JK ID	IDR 260.00 0.02 USD	+10.17	IDR 1.65T 105.46M USD	IDR 45.44M 2.9K USD	IDR 240.00 0.02 USD	IDR 262.00 0.02 USD	IDR 1.65T 105.46M USD	71.68	IDR 3.63 0.0002 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK ID	IDR 57.00 0.0036 USD	+7.55	IDR 1.29T 82.25M USD	IDR 792.97M 50.67K USD	IDR 53.00 0.0033 USD	IDR 62.00 0.0039 USD	IDR 1.29T 82.25M USD	0	-IDR 1.73 -0.0001 USD
PT Bakrieland Development Tbk ELTY.JK ID	IDR 26.00 0.0016 USD	+8.33	IDR 1.13T 72.31M USD	IDR 97.65M 6.24K USD	IDR 24.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 1.13T 72.31M USD	0	-IDR 0.38 -0.00002 USD
PT PP Presisi Tbk PPRE.JK ID	IDR 93.00 0.0059 USD	+16.25	IDR 950.86B 60.76M USD	IDR 422.37M 26.99K USD	IDR 80.00 0.0051 USD	IDR 108.00 0.0069 USD	IDR 950.86B 60.76M USD	0	-IDR 144.80 -0.009 USD
PT DMS Propertindo Tbk KOTA.JK ID	IDR 89.00 0.0056 USD	+8.54	IDR 938.60B 59.98M USD	IDR 273.29M 17.46K USD	IDR 83.00 0.0053 USD	IDR 96.00 0.0061 USD	IDR 938.60B 59.98M USD	18.16	IDR 4.90 0.0003 USD
PT Pikko Land Development Tbk RODA.JK ID	IDR 56.00 0.0035 USD	+3.7	IDR 761.16B 48.64M USD	IDR 10.09M 644.9 USD	IDR 54.00 0.0034 USD	IDR 58.00 0.0037 USD	IDR 761.16B 48.64M USD	0	-IDR 5.10 -0.0003 USD
PT Trisula Textile Industries Tbk BELL.JK ID	IDR 95.00 0.0060 USD	+6.74	IDR 685.18B 43.78M USD	IDR 12.88M 823.25 USD	IDR 89.00 0.0056 USD	IDR 97.00 0.0061 USD	IDR 685.18B 43.78M USD	1461.53	IDR 0.07 0.000004 USD
PT Widodo Makmur Unggas Tbk WMUU.JK ID	IDR 52.00 0.0033 USD	+4	IDR 672.94B 43M USD	IDR 395.89M 25.3K USD	IDR 50.00 0.0031 USD	IDR 57.00 0.0036 USD	IDR 672.94B 43M USD	0	-IDR 5.52 -0.0003 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK ID	IDR 12.00 0.00076 USD	+9.09	IDR 555.33B 35.49M USD	IDR 66.34M 4.24K USD	IDR 11.00 0.00070 USD	IDR 12.00 0.00076 USD	IDR 555.33B 35.49M USD	0	-IDR 8.76 -0.0005 USD
PT Bersama Zatta Jaya Tbk ZATA.JK ID	IDR 58.00 0.0037 USD	+7.41	IDR 492.77B 31.49M USD	IDR 123.55M 7.89K USD	IDR 55.00 0.0035 USD	IDR 60.00 0.0038 USD	IDR 492.77B 31.49M USD	0	IDR 0.00 0 USD
PT Triniti Dinamik Tbk TRUE.JK ID	IDR 65.00 0.0041 USD	-1.52	IDR 492.12B 31.45M USD	IDR 174.42M 11.15K USD	IDR 62.00 0.0039 USD	IDR 71.00 0.0045 USD	IDR 492.12B 31.45M USD	7.62	IDR 8.52 0.0005 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK ID	IDR 50.00 0.0031 USD	0	IDR 480.50B 30.71M USD	IDR 221.10K 14.13 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 480.50B 30.71M USD	0	IDR 0.00 0 USD
PT Indo Acidatama Tbk SRSN.JK ID	IDR 66.00 0.0042 USD	+6.45	IDR 397.32B 25.39M USD	IDR 110.97M 7.09K USD	IDR 62.00 0.0039 USD	IDR 68.00 0.0043 USD	IDR 397.32B 25.39M USD	4.11	IDR 16.03 0.001 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID	IDR 59.00 0.0037 USD	+3.51	IDR 295.00B 18.85M USD	IDR 45.75M 2.92K USD	IDR 56.00 0.0035 USD	IDR 60.00 0.0038 USD	IDR 295.00B 18.85M USD	0	-IDR 3.15 -0.0002 USD
PT Black Diamond Resources Tbk COAL.JK ID	IDR 34.00 0.0021 USD	-8.11	IDR 212.50B 13.58M USD	IDR 16.65M 1.06K USD	IDR 34.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 212.50B 13.58M USD	0	IDR 0.00 0 USD
PT Bekasi Asri Pemula Tbk BAPA.JK ID	IDR 238.00 0.02 USD	0	IDR 157.50B 10.06M USD	IDR 728.30M 46.54K USD	IDR 218.00 0.01 USD	IDR 250.00 0.02 USD	IDR 157.50B 10.06M USD	0	-IDR 8.14 -0.0005 USD
PT Trimitra Propertindo Tbk LAND.JK ID	IDR 55.00 0.0035 USD	+5.77	IDR 153.59B 9.81M USD	IDR 22.49M 1.44K USD	IDR 52.00 0.0033 USD	IDR 57.00 0.0036 USD	IDR 153.59B 9.81M USD	74.32	IDR 0.74 0.00004 USD
PT Yelooo Integra Datanet Tbk YELO.JK ID	IDR 73.00 0.0046 USD	+8.96	IDR 139.63B 8.92M USD	IDR 206.06M 13.17K USD	IDR 67.00 0.0042 USD	IDR 81.00 0.0051 USD	IDR 139.63B 8.92M USD	4.42	IDR 16.49 0.001 USD
PT LCK Global Kedaton Tbk LCKM.JK ID	IDR 131.00 0.0083 USD	-14.38	IDR 131.00B 8.37M USD	IDR 441.01M 28.18K USD	IDR 131.00 0.0083 USD	IDR 163.00 0.01 USD	IDR 131.00B 8.37M USD	86.41	IDR 1.52 0.00009 USD
PT Sinergi Inti Plastindo Tbk ESIP.JK ID	IDR 113.00 0.0072 USD	+2.73	IDR 125.42B 8.01M USD	IDR 110.15M 7.04K USD	IDR 106.00 0.0067 USD	IDR 120.00 0.0076 USD	IDR 125.42B 8.01M USD	37.79	IDR 2.99 0.0001 USD
PT Ace Oldfields Tbk KUAS.JK ID	IDR 93.00 0.0059 USD	+2.2	IDR 120.23B 7.68M USD	IDR 47.95M 3.06K USD	IDR 90.00 0.0057 USD	IDR 96.00 0.0061 USD	IDR 120.23B 7.68M USD	17.10	IDR 5.44 0.0003 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK ID	IDR 73.00 0.0046 USD	+5.8	IDR 114.06B 7.29M USD	IDR 32.06M 2.05K USD	IDR 68.00 0.0043 USD	IDR 74.00 0.0047 USD	IDR 114.06B 7.29M USD	0	IDR 0.00 0 USD
PT Chemstar Indonesia Tbk CHEM.JK ID	IDR 62.00 0.0039 USD	+5.08	IDR 105.40B 6.74M USD	IDR 7.89M 503.97 USD	IDR 59.00 0.0037 USD	IDR 63.00 0.0040 USD	IDR 105.40B 6.74M USD	0	IDR 0.00 0 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID	IDR 59.00 0.0037 USD	+5.36	IDR 98.17B 6.27M USD	IDR 19.64M 1.26K USD	IDR 56.00 0.0035 USD	IDR 60.00 0.0038 USD	IDR 98.17B 6.27M USD	0	IDR 0.00 0 USD
PT Danasupra Erapacific Tbk DEFI.JK ID	IDR 113.00 0.0072 USD	-2.59	IDR 76.39B 4.88M USD	IDR 116.72M 7.46K USD	IDR 111.00 0.0070 USD	IDR 124.00 0.0079 USD	IDR 76.39B 4.88M USD	0	-IDR 4.20 -0.0002 USD
PT Sidomulyo Selaras Tbk SDMU.JK ID	IDR 64.00 0.0040 USD	+1.59	IDR 72.65B 4.64M USD	IDR 10.02M 640.34 USD	IDR 63.00 0.0040 USD	IDR 69.00 0.0044 USD	IDR 72.65B 4.64M USD	0	-IDR 10.68 -0.0006 USD
PT DCI Indonesia Tbk DCII.JK ID	IDR 188,800.00 12.06 USD	+0.01	IDR 450.05T 28.76B USD	IDR 1.80K 0.12 USD	IDR 188,775.00 12.06 USD	IDR 188,825.00 12.07 USD	IDR 450.05T 28.76B USD	476.19	IDR 396.48 0.03 USD
PT Bayan Resources Tbk. BYAN.JK ID	IDR 9,700.00 0.62 USD	0	IDR 323.33T 20.66B USD	IDR 223.00K 14.25 USD	IDR 9,625.00 0.62 USD	IDR 10,000.00 0.64 USD	IDR 323.33T 20.66B USD	24.15	IDR 401.58 0.03 USD
PT Mora Telematika Indonesia Tbk MORA.JK ID	IDR 6,325.00 0.4 USD	0	IDR 302.17T 19.31B USD	IDR 347.60K 22.21 USD	IDR 6,150.00 0.39 USD	IDR 6,575.00 0.42 USD	IDR 302.17T 19.31B USD	312.50	IDR 20.24 0.001 USD
PT Astra International Tbk ASII.JK ID	IDR 4,740.00 0.3 USD	+0.85	IDR 189.90T 12.14B USD	IDR 66.06M 4.22K USD	IDR 4,720.00 0.3 USD	IDR 4,810.00 0.31 USD	IDR 189.90T 12.14B USD	6.03	IDR 784.94 0.05 USD
PT Sinar Mas Multiartha Tbk SMMA.JK ID	IDR 23,500.00 1.5 USD	0	IDR 149.64T 9.56B USD	IDR 15.20K 0.97 USD	IDR 21,500.00 1.37 USD	IDR 23,500.00 1.5 USD	IDR 149.64T 9.56B USD	50.00	IDR 470.00 0.03 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK ID	IDR 10,150.00 0.65 USD	-2.4	IDR 143.97T 9.2B USD	IDR 2.40K 0.15 USD	IDR 9,975.00 0.64 USD	IDR 10,500.00 0.67 USD	IDR 143.97T 9.2B USD	112.35	IDR 90.34 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK ID	IDR 11,000.00 0.7 USD	-5.78	IDR 134.63T 8.6B USD	IDR 613.40K 39.2 USD	IDR 9,925.00 0.63 USD	IDR 11,675.00 0.75 USD	IDR 134.63T 8.6B USD	0	-IDR 20.90 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK ID	IDR 3,560.00 0.23 USD	+1.71	IDR 132.63T 8.48B USD	IDR 73.53M 4.7K USD	IDR 3,520.00 0.22 USD	IDR 3,650.00 0.23 USD	IDR 132.63T 8.48B USD	6.53	IDR 545.04 0.03 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK ID	IDR 6,850.00 0.44 USD	+9.16	IDR 124.10T 7.93B USD	IDR 5.96M 380.79 USD	IDR 6,300.00 0.4 USD	IDR 6,850.00 0.44 USD	IDR 124.10T 7.93B USD	70.91	IDR 96.59 0.006 USD
PT Bank Permata Tbk BNLI.JK ID	IDR 3,220.00 0.21 USD	+13.38	IDR 116.50T 7.44B USD	IDR 85.70K 5.48 USD	IDR 2,840.00 0.18 USD	IDR 3,300.00 0.21 USD	IDR 116.50T 7.44B USD	31.54	IDR 102.07 0.006 USD
PT Impack Pratama Industri Tbk IMPC.JK ID	IDR 1,665.00 0.11 USD	+4.06	IDR 91.12T 5.82B USD	IDR 43.96M 2.81K USD	IDR 1,610.00 0.1 USD	IDR 1,745.00 0.11 USD	IDR 91.12T 5.82B USD	135.14	IDR 12.32 0.0007 USD
PT Bank Syariah Indonesia Tbk BRIS.JK ID	IDR 1,870.00 0.12 USD	+4.18	IDR 86.26T 5.51B USD	IDR 22.07M 1.41K USD	IDR 1,805.00 0.12 USD	IDR 1,870.00 0.12 USD	IDR 86.26T 5.51B USD	11.40	IDR 164.00 0.01 USD
PT Capital Financial Indonesia Tbk CASA.JK ID	IDR 1,535.00 0.1 USD	+2.33	IDR 83.62T 5.34B USD	IDR 10.30K 0.66 USD	IDR 1,500.00 0.1 USD	IDR 1,535.00 0.1 USD	IDR 83.62T 5.34B USD	667.39	IDR 2.30 0.0001 USD
PT United Tractors Tbk UNTR.JK ID	IDR 22,500.00 1.44 USD	+3.45	IDR 79.36T 5.07B USD	IDR 5.58M 356.6 USD	IDR 21,900.00 1.4 USD	IDR 22,825.00 1.46 USD	IDR 79.36T 5.07B USD	6.64	IDR 3.38K 0.22 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID	IDR 6,350.00 0.41 USD	+1.6	IDR 74.05T 4.73B USD	IDR 13.85M 884.77 USD	IDR 6,175.00 0.39 USD	IDR 6,450.00 0.41 USD	IDR 74.05T 4.73B USD	8.09	IDR 784.23 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID	IDR 605.00 0.04 USD	+1.68	IDR 70.37T 4.5B USD	IDR 32.51M 2.08K USD	IDR 590.00 0.04 USD	IDR 610.00 0.04 USD	IDR 70.37T 4.5B USD	10.25	IDR 58.99 0.003 USD
PT Maha Properti Indonesia Tbk MPRO.JK ID	IDR 7,000.00 0.45 USD	-9.97	IDR 69.60T 4.45B USD	IDR 900.00 0.06 USD	IDR 6,950.00 0.44 USD	IDR 7,775.00 0.5 USD	IDR 69.60T 4.45B USD	0	-IDR 6.30 -0.0004 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK ID	IDR 1,575.00 0.1 USD	+7.51	IDR 64.39T 4.11B USD	IDR 43.12M 2.76K USD	IDR 1,485.00 0.09 USD	IDR 1,640.00 0.1 USD	IDR 64.39T 4.11B USD	12.15	IDR 129.62 0.008 USD
PT Unilever Indonesia Tbk UNVR.JK ID	IDR 1,665.00 0.11 USD	+1.83	IDR 63.24T 4.04B USD	IDR 28.04M 1.79K USD	IDR 1,640.00 0.1 USD	IDR 1,670.00 0.11 USD	IDR 63.24T 4.04B USD	17.15	IDR 97.07 0.006 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK ID	IDR 1,855.00 0.12 USD	-2.11	IDR 59.83T 3.82B USD	IDR 30.79M 1.97K USD	IDR 1,830.00 0.12 USD	IDR 1,915.00 0.12 USD	IDR 59.83T 3.82B USD	10.51	IDR 176.41 0.01 USD
PT Multistrada Arah Sarana Tbk MASA.JK ID	IDR 6,200.00 0.4 USD	0	IDR 56.93T 3.64B USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 56.93T 3.64B USD	0	IDR 0.00 0 USD
PT Indofood Sukses Makmur Tbk INDF.JK ID	IDR 6,425.00 0.41 USD	+3.21	IDR 56.41T 3.6B USD	IDR 11.85M 757.2 USD	IDR 6,275.00 0.4 USD	IDR 6,675.00 0.43 USD	IDR 56.41T 3.6B USD	5.16	IDR 1.24K 0.08 USD
PT Trimegah Bangun Persada Tbk NCKL.JK ID	IDR 890.00 0.06 USD	+13.38	IDR 56.06T 3.58B USD	IDR 63.31M 4.05K USD	IDR 790.00 0.05 USD	IDR 890.00 0.06 USD	IDR 56.06T 3.58B USD	5.60	IDR 158.78 0.01 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK ID	IDR 3,300.00 0.21 USD	+1.23	IDR 54.11T 3.46B USD	IDR 4.62M 295.09 USD	IDR 3,240.00 0.21 USD	IDR 3,340.00 0.21 USD	IDR 54.11T 3.46B USD	8.11	IDR 406.89 0.03 USD
PT Solusi Tunas Pratama Tbk SUPR.JK ID	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Vale Indonesia Tbk INCO.JK ID	IDR 4,710.00 0.3 USD	+10.3	IDR 49.64T 3.17B USD	IDR 29.43M 1.88K USD	IDR 4,370.00 0.28 USD	IDR 4,900.00 0.31 USD	IDR 49.64T 3.17B USD	28.01	IDR 168.15 0.01 USD
PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID	IDR 2,570.00 0.16 USD	-1.53	IDR 46.77T 2.99B USD	IDR 9.43M 602.41 USD	IDR 2,520.00 0.16 USD	IDR 2,650.00 0.17 USD	IDR 46.77T 2.99B USD	0	-IDR 336.90 -0.02 USD
PT Bank Mega Tbk MEGA.JK ID	IDR 2,010.00 0.13 USD	+1.01	IDR 46.73T 2.99B USD	IDR 286.90K 18.33 USD	IDR 1,915.00 0.12 USD	IDR 2,010.00 0.13 USD	IDR 46.73T 2.99B USD	13.53	IDR 148.54 0.009 USD
PT Transcoal Pacific Tbk TCPI.JK ID	IDR 9,300.00 0.59 USD	-3.13	IDR 46.50T 2.97B USD	IDR 5.01M 319.84 USD	IDR 9,300.00 0.59 USD	IDR 9,700.00 0.62 USD	IDR 46.50T 2.97B USD	357.14	IDR 26.04 0.001 USD
PT Pradiksi Gunatama Tbk PGUN.JK ID	IDR 7,625.00 0.49 USD	+3.74	IDR 43.75T 2.8B USD	IDR 27.10K 1.73 USD	IDR 7,350.00 0.47 USD	IDR 8,400.00 0.54 USD	IDR 43.75T 2.8B USD	303.06	IDR 25.16 0.001 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK ID	IDR 7,700.00 0.49 USD	+1.99	IDR 42.13T 2.69B USD	IDR 5.32M 339.98 USD	IDR 7,575.00 0.48 USD	IDR 7,800.00 0.5 USD	IDR 42.13T 2.69B USD	4.91	IDR 1.57K 0.1 USD
PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID	IDR 498.00 0.03 USD	-0.4	IDR 40.35T 2.58B USD	IDR 32.72M 2.09K USD	IDR 492.00 0.03 USD	IDR 500.00 0.03 USD	IDR 40.35T 2.58B USD	18.45	IDR 26.99 0.001 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格

国：インドネシア取引所：Jakarta 株式市場―見積もりと価格