取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (34)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (30)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,725 0.56 USD |
+2.65
|
$1.08Quad 68.73B USD | $92.33M 5.9K USD | $8,550 0.55 USD | $8,725 0.56 USD | $1.08Quad 68.73B USD | 19.58 | $445.4 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,760 0.24 USD |
+3.58
|
$566.44T 36.2B USD | $433M 27.67K USD | $3,640 0.23 USD | $3,790 0.24 USD | $566.44T 36.2B USD | 9.42 | $398.94 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,900 0.31 USD |
+3.81
|
$457.33T 29.22B USD | $273.4M 17.47K USD | $4,740 0.3 USD | $4,900 0.31 USD | $457.33T 29.22B USD | 8.20 | $597.55 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,630 0.17 USD |
+3.14
|
$260.53T 16.65B USD | $128.7M 8.22K USD | $2,570 0.16 USD | $2,640 0.17 USD | $260.53T 16.65B USD | 11.01 | $238.68 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,150 0.27 USD |
+3.49
|
$154.62T 9.88B USD | $128.95M 8.24K USD | $4,030 0.26 USD | $4,170 0.27 USD | $154.62T 9.88B USD | 7.20 | $575.84 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $80 0.0051 USD |
+1.27
|
$86.22T 5.51B USD | $2.62B 167.33K USD | $79 0.0050 USD | $81 0.0051 USD | $86.22T 5.51B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $775 0.05 USD |
+0.65
|
$72.62T 4.64B USD | $70.63M 4.51K USD | $765 0.05 USD | $795 0.05 USD | $72.62T 4.64B USD | 76.35 | $10.15 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $376 0.02 USD |
-1.57
|
$54.16T 3.46B USD | $399.66M 25.54K USD | $368 0.02 USD | $380 0.02 USD | $54.16T 3.46B USD | 133.33 | $2.82 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,070 0.13 USD |
-5.48
|
$52.63T 3.36B USD | $297.13M 18.99K USD | $2,030 0.13 USD | $2,160 0.14 USD | $52.63T 3.36B USD | 21.64 | $95.63 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,570 0.1 USD |
-5.71
|
$40.65T 2.6B USD | $118.91M 7.6K USD | $1,550 0.1 USD | $1,660 0.11 USD | $40.65T 2.6B USD | 0 | -$36.42 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $108 0.0069 USD |
-3.57
|
$40.1T 2.56B USD | $2.19B 140.04K USD | $106 0.0067 USD | $116 0.0074 USD | $40.1T 2.56B USD | 35.76 | $3.02 0.0001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $312 0.02 USD |
-3.7
|
$34.99T 2.24B USD | $193.17M 12.34K USD | $310 0.02 USD | $334 0.02 USD | $34.99T 2.24B USD | 88.38 | $3.53 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,500 0.16 USD |
+5.49
|
$25.21T 1.61B USD | $78.42M 5.01K USD | $2,420 0.15 USD | $2,580 0.16 USD | $25.21T 1.61B USD | 15.31 | $163.25 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
+1.45
|
$14.44T 922.71M USD | $184.66M 11.8K USD | $137 0.0087 USD | $142 0.0090 USD | $14.44T 922.71M USD | 0 | -$15.22 -0.0009 USD | |
| PT Sentul City Tbk BKSL.JK | $82 0.0052 USD |
+7.89
|
$12.75T 814.49M USD | $295.82M 18.9K USD | $76 0.0048 USD | $83 0.0053 USD | $12.75T 814.49M USD | 745.45 | $0.11 0.000007 USD | |
| PT MNC Land Tbk KPIG.JK | $125 0.0079 USD |
+5.04
|
$12.19T 779.26M USD | $242.69M 15.51K USD | $118 0.0075 USD | $128 0.0081 USD | $12.19T 779.26M USD | 18.51 | $6.75 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $185 0.01 USD |
-0.54
|
$11.8T 754.36M USD | $85.61M 5.47K USD | $184 0.01 USD | $189 0.01 USD | $11.8T 754.36M USD | 19.80 | $9.34 0.0005 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $294 0.02 USD |
-6.96
|
$8.36T 534.31M USD | $280.63M 17.93K USD | $294 0.02 USD | $312 0.02 USD | $8.36T 534.31M USD | 43.68 | $6.73 0.0004 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,200 0.14 USD |
+0.92
|
$5.19T 331.69M USD | $108.5M 6.93K USD | $2,170 0.14 USD | $2,310 0.15 USD | $5.19T 331.69M USD | 22.07 | $99.66 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $186.2M 11.9K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.47 -0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $115 0.0073 USD |
-1.71
|
$4.76T 304.2M USD | $187.62M 11.99K USD | $113 0.0072 USD | $119 0.0076 USD | $4.76T 304.2M USD | 153.33 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $500 0.03 USD |
-0.99
|
$4.38T 279.58M USD | $110.91M 7.09K USD | $480 0.03 USD | $505 0.03 USD | $4.38T 279.58M USD | 54.34 | $9.2 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $172 0.01 USD |
-0.58
|
$3.55T 226.99M USD | $215.42M 13.77K USD | $169 0.01 USD | $174 0.01 USD | $3.55T 226.99M USD | 9.72 | $17.68 0.001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-0.87
|
$1.62T 103.51M USD | $75.36M 4.82K USD | $113 0.0072 USD | $116 0.0074 USD | $1.62T 103.51M USD | 6.21 | $18.33 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
+2.97
|
$1.58T 100.77M USD | $79.61M 5.09K USD | $102 0.0065 USD | $106 0.0067 USD | $1.58T 100.77M USD | 10.19 | $10.2 0.0006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $138 0.0088 USD |
+2.22
|
$875.92B 55.97M USD | $231.74M 14.81K USD | $135 0.0086 USD | $145 0.0092 USD | $875.92B 55.97M USD | 38.04 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $102 0.0065 USD |
+13.33
|
$789.36B 50.44M USD | $743.08M 47.48K USD | $89 0.0056 USD | $111 0.0070 USD | $789.36B 50.44M USD | 364.28 | $0.28 0.00001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $103 0.0065 USD |
+5.1
|
$675.94B 43.19M USD | $206.22M 13.18K USD | $98 0.0062 USD | $112 0.0071 USD | $675.94B 43.19M USD | 0 | -$0.85 -0.00005 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $41 0.0026 USD |
-2.38
|
$60.23B 3.85M USD | $32.29M 2.06K USD | $41 0.0026 USD | $43 0.0027 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $157.87 0.01 USD |
+1.02
|
$0 0 USD | $0 0 USD | $156.64 0.01 USD | $158.09 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,975 0.51 USD |
+2.9
|
$689.93T 44.09B USD | $12.95M 827.6 USD | $7,775 0.5 USD | $7,975 0.51 USD | $689.93T 44.09B USD | 0 | -$17.05 -0.001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.25
|
$664.17T 42.44B USD | $10.7K 0.68 USD | $19,750 1.26 USD | $19,950 1.27 USD | $664.17T 42.44B USD | 39.52 | $502.84 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,825 0.44 USD |
-3.87
|
$494.94T 31.63B USD | $22.44M 1.43K USD | $6,700 0.43 USD | $7,175 0.46 USD | $494.94T 31.63B USD | 41.49 | $164.48 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $164,100 10.49 USD |
-1.77
|
$398.21T 25.45B USD | $7.6K 0.49 USD | $164,100 10.49 USD | $169,700 10.84 USD | $398.21T 25.45B USD | 499.99 | $328.2 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,000 2.75 USD |
+1.65
|
$266.14T 17.01B USD | $4.92M 314.46 USD | $42,400 2.71 USD | $45,750 2.92 USD | $266.14T 17.01B USD | 51.02 | $842.8 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,000 0.77 USD |
+15.38
|
$202.6T 12.95B USD | $28.23M 1.8K USD | $10,800 0.69 USD | $12,000 0.77 USD | $202.6T 12.95B USD | 312.50 | $38.4 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,820 0.31 USD |
+1.69
|
$195.13T 12.47B USD | $38.61M 2.47K USD | $4,770 0.3 USD | $4,840 0.31 USD | $195.13T 12.47B USD | 5.73 | $840.88 0.05 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
+1.31
|
$137.58T 8.79B USD | $1.6K 0.1 USD | $9,575 0.61 USD | $9,950 0.64 USD | $137.58T 8.79B USD | 128.20 | $75.66 0.004 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,790 0.18 USD |
+2.57
|
$128.7T 8.22B USD | $39.81M 2.54K USD | $2,730 0.17 USD | $2,820 0.18 USD | $128.7T 8.22B USD | 17.92 | $155.68 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
+2.15
|
$124.78T 7.97B USD | $7.66M 489.56 USD | $10,400 0.66 USD | $10,750 0.69 USD | $124.78T 7.97B USD | 17.27 | $619.53 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $100.7K 6.43 USD | $15,475 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 117.64 | $131.75 0.008 USD | |
| PT United Tractors Tbk UNTR.JK | $23,050 1.47 USD |
+0.11
|
$83.71T 5.35B USD | $4.58M 292.5 USD | $23,025 1.47 USD | $23,500 1.5 USD | $83.71T 5.35B USD | 4.28 | $5.38K 0.34 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,000 0.13 USD |
+4.71
|
$83.05T 5.31B USD | $61.97M 3.96K USD | $1,925 0.12 USD | $2,030 0.13 USD | $83.05T 5.31B USD | 25.18 | $79.4 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $7,000 0.45 USD |
+2.94
|
$78.69T 5.03B USD | $7.9M 504.63 USD | $6,925 0.44 USD | $7,200 0.46 USD | $78.69T 5.03B USD | 28.90 | $242.2 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,120 0.14 USD |
-3.2
|
$76.7T 4.9B USD | $246K 15.72 USD | $2,130 0.14 USD | $2,200 0.14 USD | $76.7T 4.9B USD | 21.41 | $99 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,190 0.27 USD |
+3.46
|
$68.71T 4.39B USD | $15.24M 974.17 USD | $4,070 0.26 USD | $4,190 0.27 USD | $68.71T 4.39B USD | 18.55 | $225.84 0.01 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,000 2.3 USD |
0
|
$67.5T 4.31B USD | $18.6K 1.19 USD | $36,000 2.3 USD | $36,350 2.32 USD | $67.5T 4.31B USD | 181.81 | $198 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $570 0.04 USD |
-1.72
|
$66.3T 4.24B USD | $22.65M 1.45K USD | $565 0.04 USD | $580 0.04 USD | $66.3T 4.24B USD | 9.99 | $57.01 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,350 0.47 USD |
+2.08
|
$64.54T 4.12B USD | $9.91M 633.57 USD | $7,225 0.46 USD | $7,425 0.47 USD | $64.54T 4.12B USD | 7.46 | $984.24 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,280 0.08 USD |
+6.67
|
$58.82T 3.76B USD | $57.92M 3.7K USD | $1,215 0.08 USD | $1,280 0.08 USD | $58.82T 3.76B USD | 18.23 | $70.2 0.004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,550 0.61 USD |
+6.11
|
$56.18T 3.59B USD | $306K 19.55 USD | $9,025 0.58 USD | $9,725 0.62 USD | $56.18T 3.59B USD | 7.00 | $1.36K 0.09 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,735 0.11 USD |
+0.58
|
$55.96T 3.58B USD | $18.94M 1.21K USD | $1,710 0.11 USD | $1,755 0.11 USD | $55.96T 3.58B USD | 11.39 | $152.32 0.009 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,850 0.12 USD |
-1.6
|
$55.75T 3.56B USD | $71.38M 4.56K USD | $1,840 0.12 USD | $1,920 0.12 USD | $55.75T 3.56B USD | 6.02 | $306.91 0.02 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $414 0.03 USD |
-0.48
|
$55.69T 3.56B USD | $2.04M 130.5 USD | $410 0.03 USD | $418 0.03 USD | $55.69T 3.56B USD | 0 | -$19.91 -0.001 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,425 0.09 USD |
+2.89
|
$54.36T 3.47B USD | $57.03M 3.64K USD | $1,390 0.09 USD | $1,450 0.09 USD | $54.36T 3.47B USD | 16.20 | $87.95 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,300 0.15 USD |
+2.22
|
$51.43T 3.29B USD | $4.34M 277.51 USD | $2,250 0.14 USD | $2,320 0.15 USD | $51.43T 3.29B USD | 17.15 | $134.1 0.008 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $585 0.04 USD |
+0.86
|
$47.7T 3.05B USD | $12.39M 791.47 USD | $565 0.04 USD | $595 0.04 USD | $47.7T 3.05B USD | 22.52 | $25.97 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,855 0.12 USD |
+1.64
|
$45.88T 2.93B USD | $34.1M 2.18K USD | $1,825 0.12 USD | $1,855 0.12 USD | $45.88T 2.93B USD | 6.72 | $276.02 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,990 0.13 USD |
+0.51
|
$44.51T 2.84B USD | $229.1K 14.64 USD | $1,950 0.12 USD | $1,990 0.13 USD | $44.51T 2.84B USD | 32.95 | $60.39 0.003 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $785 0.05 USD |
+1.95
|
$42.76T 2.73B USD | $6.32M 403.64 USD | $760 0.05 USD | $795 0.05 USD | $42.76T 2.73B USD | 384.80 | $2.04 0.0001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $665 0.04 USD |
-1.48
|
$42.59T 2.72B USD | $21.89M 1.4K USD | $660 0.04 USD | $685 0.04 USD | $42.59T 2.72B USD | 6.57 | $101.08 0.006 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,715 0.11 USD |
+2.39
|
$41.57T 2.66B USD | $49.76M 3.18K USD | $1,685 0.11 USD | $1,765 0.11 USD | $41.57T 2.66B USD | 7.01 | $244.39 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,470 0.22 USD |
0
|
$40.74T 2.6B USD | $9.7K 0.62 USD | $3,460 0.22 USD | $3,470 0.22 USD | $40.74T 2.6B USD | 15.48 | $224.16 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,685 0.11 USD |
-0.88
|
$40.58T 2.59B USD | $4.69M 299.89 USD | $1,675 0.11 USD | $1,720 0.11 USD | $40.58T 2.59B USD | 14.81 | $113.74 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $955 0.06 USD |
-2.55
|
$39.04T 2.49B USD | $34.86M 2.23K USD | $950 0.06 USD | $995 0.06 USD | $39.04T 2.49B USD | 5.30 | $180.11 0.01 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,110 0.13 USD |
+0.48
|
$38.4T 2.45B USD | $17.72M 1.13K USD | $2,060 0.13 USD | $2,110 0.13 USD | $38.4T 2.45B USD | 15.17 | $139.02 0.008 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,950 0.19 USD |
+2.08
|
$36.11T 2.31B USD | $418.8K 26.76 USD | $2,900 0.19 USD | $2,960 0.19 USD | $36.11T 2.31B USD | 0 | -$2.07 -0.0001 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $865 0.06 USD |
0
|
$35.9T 2.29B USD | $8.72M 557.45 USD | $860 0.05 USD | $880 0.06 USD | $35.9T 2.29B USD | 13.53 | $63.92 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,450 0.28 USD |
+7.75
|
$35.31T 2.26B USD | $4.11M 262.37 USD | $4,130 0.26 USD | $4,480 0.29 USD | $35.31T 2.26B USD | 21.55 | $206.48 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
+0.72
|
$32.01T 2.05B USD | $18.15M 1.16K USD | $2,760 0.18 USD | $2,820 0.18 USD | $32.01T 2.05B USD | 6.21 | $447.3 0.03 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,300 0.15 USD |
+0.44
|
$31.99T 2.04B USD | $10.83M 692.1 USD | $2,300 0.15 USD | $2,360 0.15 USD | $31.99T 2.04B USD | 27.93 | $82.34 0.005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $515 0.03 USD |
+7.29
|
$31.25T 2B USD | $150.84M 9.64K USD | $478 0.03 USD | $525 0.03 USD | $31.25T 2B USD | 78.14 | $6.59 0.0004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,300 0.27 USD |
-1.83
|
$31.21T 1.99B USD | $2.99M 190.92 USD | $4,240 0.27 USD | $4,420 0.28 USD | $31.21T 1.99B USD | 6.87 | $625.03 0.04 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $505 0.03 USD |
0
|
$30.88T 1.97B USD | $22.96M 1.47K USD | $505 0.03 USD | $515 0.03 USD | $30.88T 1.97B USD | 20.96 | $24.09 0.001 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,285 0.08 USD |
+0.39
|
$29.48T 1.88B USD | $6.64M 424.38 USD | $1,275 0.08 USD | $1,300 0.08 USD | $29.48T 1.88B USD | 6.05 | $212.15 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,075 0.32 USD |
+1
|
$27.77T 1.77B USD | $4.95M 316.1 USD | $4,940 0.32 USD | $5,150 0.33 USD | $27.77T 1.77B USD | 3.88 | $1.31K 0.08 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $550 0.04 USD |
+1.85
|
$27.52T 1.76B USD | $23.73M 1.52K USD | $540 0.03 USD | $560 0.04 USD | $27.52T 1.76B USD | 8.20 | $67.01 0.004 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,095 0.07 USD |
+2.34
|
$27.45T 1.75B USD | $55.76M 3.56K USD | $1,080 0.07 USD | $1,130 0.07 USD | $27.45T 1.75B USD | 4.42 | $247.49 0.02 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,100 0.13 USD |
+0.48
|
$27.26T 1.74B USD | $890.9K 56.93 USD | $2,060 0.13 USD | $2,120 0.14 USD | $27.26T 1.74B USD | 30.21 | $69.51 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,425 0.35 USD |
+0.93
|
$27.13T 1.73B USD | $9.85M 629.41 USD | $5,300 0.34 USD | $5,450 0.35 USD | $27.13T 1.73B USD | 322.53 | $16.82 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
0
|
$26.32T 1.68B USD | $18.2K 1.16 USD | $4,200 0.27 USD | $4,290 0.27 USD | $26.32T 1.68B USD | 322.55 | $13.3 0.0008 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,450 0.16 USD |
-4.3
|
$25.82T 1.65B USD | $19.21M 1.23K USD | $2,420 0.15 USD | $2,600 0.17 USD | $25.82T 1.65B USD | 26.00 | $94.21 0.006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,860 0.12 USD |
+7.2
|
$25.52T 1.63B USD | $9.68M 618.45 USD | $1,720 0.11 USD | $1,860 0.12 USD | $25.52T 1.63B USD | 204.17 | $9.11 0.0005 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,300 1.43 USD |
-0.11
|
$25.23T 1.61B USD | $3.33M 212.75 USD | $22,275 1.42 USD | $22,600 1.44 USD | $25.23T 1.61B USD | 4.02 | $5.54K 0.35 USD | |
| PT Avia Avian Tbk AVIA.JK | $412 0.03 USD |
+2.49
|
$25.05T 1.6B USD | $8.27M 528.59 USD | $402 0.03 USD | $412 0.03 USD | $25.05T 1.6B USD | 14.79 | $27.85 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,475 1.56 USD |
-3.45
|
$24.04T 1.54B USD | $7.1K 0.45 USD | $23,575 1.51 USD | $25,250 1.61 USD | $24.04T 1.54B USD | 23.52 | $1.04K 0.07 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,360 0.15 USD |
+2.61
|
$23.36T 1.49B USD | $7.09M 453.34 USD | $2,300 0.15 USD | $2,440 0.16 USD | $23.36T 1.49B USD | 624.33 | $3.78 0.0002 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,350 0.15 USD |
0
|
$22.97T 1.47B USD | $2.58M 165.01 USD | $2,350 0.15 USD | $2,400 0.15 USD | $22.97T 1.47B USD | 7.22 | $325.24 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,135 0.07 USD |
+2.71
|
$22.42T 1.43B USD | $25.7M 1.64K USD | $1,115 0.07 USD | $1,155 0.07 USD | $22.42T 1.43B USD | 10.07 | $112.71 0.007 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,355 0.09 USD |
-1.81
|
$22.41T 1.43B USD | $24.9M 1.59K USD | $1,330 0.08 USD | $1,430 0.09 USD | $22.41T 1.43B USD | 12.66 | $106.95 0.006 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,060 0.13 USD |
+1.48
|
$21.93T 1.4B USD | $41.8K 2.67 USD | $2,040 0.13 USD | $2,060 0.13 USD | $21.93T 1.4B USD | 7.27 | $283.04 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,515 0.1 USD |
-3.5
|
$20.52T 1.31B USD | $8.97M 573.24 USD | $1,510 0.1 USD | $1,600 0.1 USD | $20.52T 1.31B USD | 6.31 | $239.98 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,720 0.11 USD |
+0.29
|
$20T 1.28B USD | $66.38M 4.24K USD | $1,690 0.11 USD | $1,760 0.11 USD | $20T 1.28B USD | 6.61 | $260.06 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,000 0.13 USD |
-0.5
|
$19.98T 1.28B USD | $44.4K 2.84 USD | $1,990 0.13 USD | $2,000 0.13 USD | $19.98T 1.28B USD | 0 | -$4 -0.0002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $955 0.06 USD |
+2.14
|
$18.96T 1.21B USD | $14.46M 923.85 USD | $935 0.06 USD | $960 0.06 USD | $18.96T 1.21B USD | 6.08 | $157 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,750 0.62 USD |
-1.52
|
$18.76T 1.2B USD | $443.9K 28.37 USD | $9,650 0.62 USD | $9,950 0.64 USD | $18.76T 1.2B USD | 19.12 | $509.85 0.03 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
+0.47
|
$18.56T 1.19B USD | $10.5K 0.67 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.56T 1.19B USD | 35.21 | $151.23 0.009 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,075 0.32 USD |
+1.91
|
$18.04T 1.15B USD | $6.5K 0.42 USD | $4,990 0.32 USD | $5,075 0.32 USD | $18.04T 1.15B USD | 9.50 | $533.89 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||