取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (34)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (30)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,050 0.58 USD |
-0.55
|
$1.12Quad 71.29B USD | $128.32M 8.2K USD | $8,950 0.57 USD | $9,125 0.58 USD | $1.12Quad 71.29B USD | 19.85 | $455.91 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,200 0.27 USD |
0
|
$632.76T 40.43B USD | $277.9M 17.76K USD | $4,120 0.26 USD | $4,230 0.27 USD | $632.76T 40.43B USD | 10.90 | $385.14 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
-0.49
|
$471.33T 30.12B USD | $169.32M 10.82K USD | $4,950 0.32 USD | $5,125 0.33 USD | $471.33T 30.12B USD | 8.37 | $602.91 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,800 0.18 USD |
+0.72
|
$277.37T 17.72B USD | $142.9M 9.13K USD | $2,730 0.17 USD | $2,830 0.18 USD | $277.37T 17.72B USD | 11.86 | $236.02 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,370 0.28 USD |
0
|
$162.81T 10.4B USD | $42.95M 2.74K USD | $4,260 0.27 USD | $4,380 0.28 USD | $162.81T 10.4B USD | 7.57 | $576.84 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,290 0.08 USD |
+3.2
|
$120.88T 7.72B USD | $335.57M 21.44K USD | $1,235 0.08 USD | $1,305 0.08 USD | $120.88T 7.72B USD | 115.90 | $11.13 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,360 0.21 USD |
+1.2
|
$80.74T 5.16B USD | $278.46M 17.79K USD | $3,260 0.21 USD | $3,390 0.22 USD | $80.74T 5.16B USD | 22.14 | $151.72 0.009 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
0
|
$65.42T 4.18B USD | $482.88M 30.86K USD | $60 0.0038 USD | $63 0.0040 USD | $65.42T 4.18B USD | 0 | -$4.47 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,100 0.13 USD |
-1.41
|
$62.65T 4B USD | $102.07M 6.52K USD | $2,090 0.13 USD | $2,170 0.14 USD | $62.65T 4B USD | 7.40 | $283.5 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $386 0.02 USD |
-0.52
|
$54.73T 3.5B USD | $672.08M 42.95K USD | $386 0.02 USD | $400 0.03 USD | $54.73T 3.5B USD | 98.46 | $3.92 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,070 0.13 USD |
-2.36
|
$50.53T 3.23B USD | $85.69M 5.48K USD | $2,070 0.13 USD | $2,170 0.14 USD | $50.53T 3.23B USD | 0 | -$37.52 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
-4.07
|
$43.82T 2.8B USD | $1.88B 120.35K USD | $117 0.0074 USD | $125 0.0079 USD | $43.82T 2.8B USD | 145.67 | $0.81 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $362 0.02 USD |
+2.26
|
$39.09T 2.5B USD | $129.9M 8.3K USD | $352 0.02 USD | $362 0.02 USD | $39.09T 2.5B USD | 105.53 | $3.43 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $515 0.03 USD |
-1.9
|
$31.25T 2B USD | $238.08M 15.21K USD | $505 0.03 USD | $580 0.04 USD | $31.25T 2B USD | 77.21 | $6.67 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $3,010 0.19 USD |
-1.31
|
$30.36T 1.94B USD | $23.13M 1.48K USD | $2,980 0.19 USD | $3,070 0.2 USD | $30.36T 1.94B USD | 18.86 | $159.52 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $105 0.0067 USD |
-0.94
|
$17.61T 1.13B USD | $86.12M 5.5K USD | $103 0.0065 USD | $107 0.0068 USD | $17.61T 1.13B USD | 140.00 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $136 0.0086 USD |
0
|
$14.03T 896.35M USD | $104.73M 6.69K USD | $135 0.0086 USD | $137 0.0087 USD | $14.03T 896.35M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $486 0.03 USD |
+24.62
|
$12.86T 821.75M USD | $969.05M 61.92K USD | $410 0.03 USD | $486 0.03 USD | $12.86T 821.75M USD | 42.51 | $11.43 0.0007 USD | |
| PT MNC Land Tbk KPIG.JK | $121 0.0077 USD |
-0.82
|
$11.8T 754.32M USD | $232.17M 14.84K USD | $120 0.0076 USD | $126 0.0080 USD | $11.8T 754.32M USD | 17.87 | $6.77 0.0004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
-1.64
|
$11.27T 720.38M USD | $102.49M 6.55K USD | $60 0.0038 USD | $62 0.0039 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $159 0.01 USD |
-1.24
|
$10.09T 644.85M USD | $153.02M 9.78K USD | $156 0.0099 USD | $162 0.01 USD | $10.09T 644.85M USD | 18.04 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $550 0.04 USD |
0
|
$9.43T 602.75M USD | $49.14M 3.14K USD | $540 0.03 USD | $560 0.04 USD | $9.43T 602.75M USD | 11.40 | $48.24 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $272 0.02 USD |
-4.9
|
$8.71T 556.59M USD | $718.59M 45.92K USD | $270 0.02 USD | $288 0.02 USD | $8.71T 556.59M USD | 5.16 | $52.65 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
-3.57
|
$8.52T 544.64M USD | $43.33M 2.77K USD | $540 0.03 USD | $560 0.04 USD | $8.52T 544.64M USD | 8.69 | $62.1 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $166 0.01 USD |
+0.61
|
$6.75T 431.6M USD | $299.02M 19.11K USD | $161 0.01 USD | $169 0.01 USD | $6.75T 431.6M USD | 80.58 | $2.06 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
-0.71
|
$6.75T 431.19M USD | $33.59M 2.15K USD | $139 0.0088 USD | $141 0.0090 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $77 0.0049 USD |
0
|
$4.91T 313.48M USD | $54.69M 3.49K USD | $75 0.0047 USD | $77 0.0049 USD | $4.91T 313.48M USD | 45.83 | $1.68 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $170.69M 10.91K USD | $177 0.01 USD | $182 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
+1.89
|
$2.3T 147.07M USD | $12.99M 830.34 USD | $52 0.0033 USD | $56 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $220 0.01 USD |
-14.73
|
$1.93T 123.03M USD | $230.51M 14.73K USD | $220 0.01 USD | $278 0.02 USD | $1.93T 123.03M USD | 23.80 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
0
|
$1.62T 103.75M USD | $89.84M 5.74K USD | $112 0.0071 USD | $116 0.0074 USD | $1.62T 103.75M USD | 7.05 | $16.31 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $145 0.0092 USD |
0
|
$920.35B 58.81M USD | $75.22M 4.81K USD | $139 0.0088 USD | $147 0.0093 USD | $920.35B 58.81M USD | 39.97 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $106 0.0067 USD |
+3.92
|
$820.32B 52.42M USD | $242.02M 15.47K USD | $99 0.0063 USD | $106 0.0067 USD | $820.32B 52.42M USD | 235.55 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
+2.41
|
$557.81B 35.65M USD | $28.2M 1.8K USD | $80 0.0051 USD | $85 0.0054 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $19.78M 1.26K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $171.06 0.01 USD |
-0.27
|
$0 0 USD | $0 0 USD | $169.54 0.01 USD | $172.28 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,125 0.58 USD |
-1.88
|
$789.37T 50.44B USD | $13.05M 834.23 USD | $9,125 0.58 USD | $9,450 0.6 USD | $789.37T 50.44B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,850 1.27 USD |
0
|
$661.67T 42.28B USD | $10K 0.64 USD | $19,850 1.27 USD | $19,900 1.27 USD | $661.67T 42.28B USD | 40.65 | $488.31 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,925 0.44 USD |
+0.36
|
$502.19T 32.09B USD | $26.48M 1.69K USD | $6,875 0.44 USD | $7,025 0.45 USD | $502.19T 32.09B USD | 72.20 | $95.91 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,325 9.67 USD |
-3.24
|
$360.72T 23.05B USD | $6.2K 0.4 USD | $151,500 9.68 USD | $156,200 9.98 USD | $360.72T 23.05B USD | 333.63 | $453.56 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,800 3.57 USD |
+1
|
$345.36T 22.07B USD | $3.46M 220.78 USD | $54,800 3.5 USD | $58,000 3.71 USD | $345.36T 22.07B USD | 85.58 | $651.95 0.04 USD | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
-1.67
|
$190.27T 12.16B USD | $51.57M 3.3K USD | $4,650 0.3 USD | $4,760 0.3 USD | $190.27T 12.16B USD | 5.67 | $827.9 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,775 0.69 USD |
+3.11
|
$181.92T 11.63B USD | $7.96M 508.35 USD | $10,225 0.65 USD | $11,000 0.7 USD | $181.92T 11.63B USD | 322.21 | $33.44 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,975 0.64 USD |
+0.25
|
$141.49T 9.04B USD | $3K 0.19 USD | $9,800 0.63 USD | $9,975 0.64 USD | $141.49T 9.04B USD | 117.93 | $84.58 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,800 0.75 USD |
+0.64
|
$132.65T 8.48B USD | $8.34M 533.15 USD | $11,600 0.74 USD | $11,900 0.76 USD | $132.65T 8.48B USD | 62.89 | $187.6 0.01 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,780 0.18 USD |
-0.36
|
$128.24T 8.19B USD | $61.67M 3.94K USD | $2,730 0.17 USD | $2,870 0.18 USD | $128.24T 8.19B USD | 17.85 | $155.68 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,625 0.68 USD |
-1.62
|
$123.91T 7.92B USD | $2.69M 171.58 USD | $10,600 0.68 USD | $10,850 0.69 USD | $123.91T 7.92B USD | 16.78 | $632.88 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,620 0.17 USD |
+3.56
|
$108.79T 6.95B USD | $40.71M 2.6K USD | $2,530 0.16 USD | $2,630 0.17 USD | $108.79T 6.95B USD | 33.62 | $77.92 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,425 1.05 USD |
0
|
$104.59T 6.68B USD | $10K 0.64 USD | $16,425 1.05 USD | $16,425 1.05 USD | $104.59T 6.68B USD | 90.08 | $182.32 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,400 0.15 USD |
-1.23
|
$86.84T 5.55B USD | $228.4K 14.6 USD | $2,370 0.15 USD | $2,430 0.16 USD | $86.84T 5.55B USD | 24.26 | $98.9 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,790 0.31 USD |
-2.04
|
$78.55T 5.02B USD | $7.3M 466.67 USD | $4,760 0.3 USD | $4,830 0.31 USD | $78.55T 5.02B USD | 17.30 | $276.77 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,400 1.37 USD |
-2.28
|
$77.72T 4.97B USD | $5.89M 376.59 USD | $21,400 1.37 USD | $21,950 1.4 USD | $77.72T 4.97B USD | 4.27 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $645 0.04 USD |
+0.78
|
$75.03T 4.79B USD | $10.24M 654.64 USD | $635 0.04 USD | $650 0.04 USD | $75.03T 4.79B USD | 11.94 | $54.02 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,550 0.1 USD |
-0.64
|
$72.56T 4.64B USD | $41.51M 2.65K USD | $1,530 0.1 USD | $1,585 0.1 USD | $72.56T 4.64B USD | 21.22 | $73.01 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,825 0.5 USD |
+1.95
|
$68.71T 4.39B USD | $8.01M 512 USD | $7,650 0.49 USD | $7,875 0.5 USD | $68.71T 4.39B USD | 7.71 | $1.01K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
+0.48
|
$67.08T 4.29B USD | $17.37M 1.11K USD | $2,010 0.13 USD | $2,080 0.13 USD | $67.08T 4.29B USD | 13.61 | $152.77 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,690 0.11 USD |
-2.31
|
$64.47T 4.12B USD | $31.46M 2.01K USD | $1,685 0.11 USD | $1,765 0.11 USD | $64.47T 4.12B USD | 20.60 | $82 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,375 0.6 USD |
+2.46
|
$55.15T 3.52B USD | $672.8K 42.99 USD | $9,225 0.59 USD | $9,425 0.6 USD | $55.15T 3.52B USD | 7.09 | $1.32K 0.08 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,315 0.08 USD |
+0.77
|
$54.58T 3.49B USD | $97.2M 6.21K USD | $1,300 0.08 USD | $1,355 0.09 USD | $54.58T 3.49B USD | 23.05 | $57.03 0.003 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $402 0.03 USD |
-0.5
|
$53.81T 3.44B USD | $2.06M 131.89 USD | $394 0.03 USD | $402 0.03 USD | $53.81T 3.44B USD | 0 | -$18.98 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $945 0.06 USD |
+2.16
|
$51.48T 3.29B USD | $5.67M 362.6 USD | $910 0.06 USD | $955 0.06 USD | $51.48T 3.29B USD | 425.67 | $2.22 0.0001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,240 0.14 USD |
+0.9
|
$49.99T 3.19B USD | $2.26M 144.53 USD | $2,140 0.14 USD | $2,290 0.15 USD | $49.99T 3.19B USD | 35.28 | $63.49 0.004 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $600 0.04 USD |
-2.44
|
$48.92T 3.13B USD | $22.76M 1.45K USD | $595 0.04 USD | $610 0.04 USD | $48.92T 3.13B USD | 23.06 | $26.01 0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,180 0.14 USD |
-2.24
|
$48.74T 3.11B USD | $5.06M 323.02 USD | $2,170 0.14 USD | $2,230 0.14 USD | $48.74T 3.11B USD | 18.94 | $115.07 0.007 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,855 0.12 USD |
+1.92
|
$44.97T 2.87B USD | $67.26M 4.3K USD | $1,810 0.12 USD | $1,865 0.12 USD | $44.97T 2.87B USD | 9.48 | $195.65 0.01 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $695 0.04 USD |
+0.72
|
$43.83T 2.8B USD | $31M 1.98K USD | $685 0.04 USD | $710 0.05 USD | $43.83T 2.8B USD | 6.23 | $111.5 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,720 0.11 USD |
-0.86
|
$43.24T 2.76B USD | $11.31M 722.97 USD | $1,710 0.11 USD | $1,735 0.11 USD | $43.24T 2.76B USD | 6.22 | $276.39 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,015 0.06 USD |
-1.93
|
$41.5T 2.65B USD | $26.88M 1.72K USD | $1,005 0.06 USD | $1,045 0.07 USD | $41.5T 2.65B USD | 6.55 | $154.94 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,500 0.22 USD |
-0.57
|
$41.09T 2.63B USD | $2.3K 0.15 USD | $3,500 0.22 USD | $3,600 0.23 USD | $41.09T 2.63B USD | 17.41 | $200.99 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,230 0.21 USD |
+6.95
|
$39.53T 2.53B USD | $823.9K 52.65 USD | $3,000 0.19 USD | $3,490 0.22 USD | $39.53T 2.53B USD | 0 | -$4.83 -0.0003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $21,075 1.35 USD |
-4.42
|
$39.52T 2.53B USD | $17.1K 1.09 USD | $20,525 1.31 USD | $21,600 1.38 USD | $39.52T 2.53B USD | 107.38 | $196.25 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,160 0.14 USD |
-0.92
|
$39.19T 2.5B USD | $4.43M 283.14 USD | $2,150 0.14 USD | $2,170 0.14 USD | $39.19T 2.5B USD | 16.99 | $127.09 0.008 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,770 0.18 USD |
+2.59
|
$38.52T 2.46B USD | $16.71M 1.07K USD | $2,700 0.17 USD | $2,770 0.18 USD | $38.52T 2.46B USD | 32.98 | $83.97 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,590 0.23 USD |
+1.7
|
$37.84T 2.42B USD | $17.14M 1.1K USD | $3,540 0.23 USD | $3,640 0.23 USD | $37.84T 2.42B USD | 30.17 | $118.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,650 0.3 USD |
0
|
$36.9T 2.36B USD | $1.88M 120.08 USD | $4,560 0.29 USD | $4,690 0.3 USD | $36.9T 2.36B USD | 22.88 | $203.21 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $560 0.04 USD |
-1.75
|
$34.24T 2.19B USD | $18.99M 1.21K USD | $555 0.04 USD | $575 0.04 USD | $34.24T 2.19B USD | 7.04 | $79.46 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,200 0.4 USD |
-0.8
|
$33.92T 2.17B USD | $5.28M 337.13 USD | $6,050 0.39 USD | $6,275 0.4 USD | $33.92T 2.17B USD | 4.79 | $1.29K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,860 0.18 USD |
0
|
$32.93T 2.1B USD | $13.79M 881.24 USD | $2,840 0.18 USD | $2,880 0.18 USD | $32.93T 2.1B USD | 6.99 | $408.98 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,255 0.08 USD |
+1.21
|
$31.46T 2.01B USD | $63.37M 4.05K USD | $1,225 0.08 USD | $1,285 0.08 USD | $31.46T 2.01B USD | 6.15 | $203.86 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
+0.37
|
$31.09T 1.99B USD | $12.81M 818.54 USD | $1,330 0.08 USD | $1,370 0.09 USD | $31.09T 1.99B USD | 6.23 | $217.48 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,290 0.15 USD |
-2.14
|
$29.74T 1.9B USD | $675.3K 43.15 USD | $2,260 0.14 USD | $2,340 0.15 USD | $29.74T 1.9B USD | 26.30 | $87.05 0.005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,525 0.35 USD |
0
|
$27.62T 1.77B USD | $11.36M 725.87 USD | $5,450 0.35 USD | $5,650 0.36 USD | $27.62T 1.77B USD | 322.53 | $17.13 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $550 0.04 USD |
-3.51
|
$27.52T 1.76B USD | $34.34M 2.19K USD | $550 0.04 USD | $570 0.04 USD | $27.52T 1.76B USD | 8.21 | $66.98 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,790 0.24 USD |
-1.04
|
$27.51T 1.76B USD | $4.12M 263.42 USD | $3,750 0.24 USD | $3,850 0.25 USD | $27.51T 1.76B USD | 5.68 | $667.19 0.04 USD | |
| PT Avia Avian Tbk AVIA.JK | $452 0.03 USD |
+0.44
|
$27.36T 1.75B USD | $10.33M 660.28 USD | $446 0.03 USD | $456 0.03 USD | $27.36T 1.75B USD | 16.55 | $27.31 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
0
|
$26.62T 1.7B USD | $14K 0.89 USD | $4,340 0.28 USD | $4,350 0.28 USD | $26.62T 1.7B USD | 416.50 | $10.42 0.0006 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,090 0.07 USD |
-7.63
|
$26.25T 1.68B USD | $184.71M 11.8K USD | $1,090 0.07 USD | $1,175 0.08 USD | $26.25T 1.68B USD | 9.43 | $115.52 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,200 1.42 USD |
-0.11
|
$25.08T 1.6B USD | $1.45M 92.35 USD | $22,100 1.41 USD | $22,375 1.43 USD | $25.08T 1.6B USD | 4.00 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,265 0.08 USD |
+2.43
|
$24.99T 1.6B USD | $22.34M 1.43K USD | $1,215 0.08 USD | $1,265 0.08 USD | $24.99T 1.6B USD | 11.38 | $111.15 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,740 0.11 USD |
-5.18
|
$24.12T 1.54B USD | $13.15M 840.08 USD | $1,740 0.11 USD | $1,860 0.12 USD | $24.12T 1.54B USD | 145.85 | $11.93 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
0
|
$24.04T 1.54B USD | $604.7K 38.64 USD | $2,420 0.15 USD | $2,460 0.16 USD | $24.04T 1.54B USD | 7.74 | $317.59 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,370 0.15 USD |
-0.42
|
$23.46T 1.5B USD | $2.77M 176.75 USD | $2,320 0.15 USD | $2,410 0.15 USD | $23.46T 1.5B USD | 995.79 | $2.38 0.0001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,685 0.11 USD |
-1.75
|
$22.82T 1.46B USD | $8.29M 530.05 USD | $1,680 0.11 USD | $1,725 0.11 USD | $22.82T 1.46B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,130 0.14 USD |
+0.47
|
$22.68T 1.45B USD | $58.8K 3.76 USD | $2,100 0.13 USD | $2,130 0.14 USD | $22.68T 1.45B USD | 8.12 | $262.03 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,425 1.5 USD |
+0.32
|
$22.21T 1.42B USD | $8.5K 0.54 USD | $23,350 1.49 USD | $23,475 1.5 USD | $22.21T 1.42B USD | 21.57 | $1.09K 0.07 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,470 0.09 USD |
+2.44
|
$21.89T 1.4B USD | $10.33M 659.89 USD | $1,435 0.09 USD | $1,470 0.09 USD | $21.89T 1.4B USD | 46.99 | $31.28 0.001 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,270 0.08 USD |
-1.17
|
$21.01T 1.34B USD | $8.78M 560.84 USD | $1,265 0.08 USD | $1,310 0.08 USD | $21.01T 1.34B USD | 11.43 | $111.02 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $720 0.05 USD |
-4
|
$20.52T 1.31B USD | $29.53M 1.89K USD | $720 0.05 USD | $755 0.05 USD | $20.52T 1.31B USD | 14.39 | $50.03 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||