取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (7)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (14)
- 金 (3)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (9)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (1)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (19)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (46)
- 資本市場 (8)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 分散型保険 (8)
- クレジットサービス (15)
- 不動産（開発） (42)
- 不動産サービス (27)
- 不動産（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (31)
- 家庭用品 (8)
- 加工食品 (34)
- 教育・訓練サービス (1)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (7)
- 医療施設 (9)
- 医療機器・用品 (1)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (16)
- 広告代理店 (3)
- 出版 (3)
- 放送 (5)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (30)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,250 0.59 USD |
+2.78
|
$1.14Quad 72.87B USD | $94.15M 6.02K USD | $9,150 0.58 USD | $9,300 0.59 USD | $1.14Quad 72.87B USD | 20.27 | $456.3 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,020 0.26 USD |
+4.68
|
$605.64T 38.7B USD | $322.68M 20.62K USD | $3,960 0.25 USD | $4,030 0.26 USD | $605.64T 38.7B USD | 10.43 | $385.15 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,000 0.32 USD |
+4.82
|
$466.67T 29.82B USD | $246.71M 15.76K USD | $4,880 0.31 USD | $5,025 0.32 USD | $466.67T 29.82B USD | 8.29 | $602.93 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,610 0.17 USD |
+0.39
|
$258.55T 16.52B USD | $91.68M 5.86K USD | $2,530 0.16 USD | $2,620 0.17 USD | $258.55T 16.52B USD | 11.06 | $235.82 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,300 0.27 USD |
+4.88
|
$160.2T 10.24B USD | $128.46M 8.21K USD | $4,160 0.27 USD | $4,310 0.28 USD | $160.2T 10.24B USD | 7.45 | $576.87 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $79 0.0050 USD |
-2.47
|
$83.36T 5.33B USD | $1.3B 82.96K USD | $78 0.0049 USD | $83 0.0053 USD | $83.36T 5.33B USD | 0 | -$4.47 -0.0002 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,790 0.11 USD |
+0.56
|
$68.29T 4.36B USD | $18.2M 1.16K USD | $1,765 0.11 USD | $1,820 0.12 USD | $68.29T 4.36B USD | 21.81 | $82.06 0.005 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,540 0.16 USD |
-5.22
|
$61.04T 3.9B USD | $276.15M 17.65K USD | $2,460 0.16 USD | $2,630 0.17 USD | $61.04T 3.9B USD | 16.74 | $151.69 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $370 0.02 USD |
-2.12
|
$52.46T 3.35B USD | $267.66M 17.1K USD | $364 0.02 USD | $384 0.02 USD | $52.46T 3.35B USD | 93.19 | $3.97 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,765 0.11 USD |
-2.22
|
$43.09T 2.75B USD | $63.64M 4.07K USD | $1,735 0.11 USD | $1,800 0.12 USD | $43.09T 2.75B USD | 0 | -$38.09 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $112 0.0071 USD |
+1.82
|
$41.59T 2.66B USD | $1.11B 71.24K USD | $109 0.0069 USD | $113 0.0072 USD | $41.59T 2.66B USD | 134.93 | $0.83 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $356 0.02 USD |
+4.71
|
$38.45T 2.46B USD | $325.63M 20.81K USD | $352 0.02 USD | $368 0.02 USD | $38.45T 2.46B USD | 102.59 | $3.47 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,000 0.19 USD |
+3.45
|
$30.26T 1.93B USD | $46.24M 2.95K USD | $2,940 0.19 USD | $3,040 0.19 USD | $30.26T 1.93B USD | 18.57 | $161.53 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $114 0.0072 USD |
+5.56
|
$19.12T 1.22B USD | $427.7M 27.33K USD | $110 0.0070 USD | $118 0.0075 USD | $19.12T 1.22B USD | 152.00 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $144 0.0092 USD |
-0.68
|
$14.85T 949.07M USD | $122.38M 7.82K USD | $140 0.0089 USD | $146 0.0093 USD | $14.85T 949.07M USD | 0 | -$13.52 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $71 0.0045 USD |
+5.97
|
$13.34T 852.45M USD | $480.03M 30.67K USD | $68 0.0043 USD | $72 0.0046 USD | $13.34T 852.45M USD | 0 | -$28 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $124 0.0079 USD |
-0.79
|
$12.1T 773.03M USD | $165.97M 10.61K USD | $123 0.0078 USD | $130 0.0083 USD | $12.1T 773.03M USD | 18.31 | $6.77 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $184 0.01 USD |
+1.1
|
$11.68T 746.25M USD | $79.52M 5.08K USD | $181 0.01 USD | $187 0.01 USD | $11.68T 746.25M USD | 20.88 | $8.81 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $302 0.02 USD |
-1.95
|
$9.67T 617.97M USD | $593.33M 37.91K USD | $296 0.02 USD | $318 0.02 USD | $9.67T 617.97M USD | 5.73 | $52.67 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
-1.87
|
$8.29T 529.51M USD | $85.44M 5.46K USD | $515 0.03 USD | $545 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $286 0.02 USD |
-2.05
|
$7.57T 483.58M USD | $102.03M 6.52K USD | $282 0.02 USD | $292 0.02 USD | $7.57T 483.58M USD | 43.33 | $6.6 0.0004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $170 0.01 USD |
+12.58
|
$6.92T 442M USD | $1.26B 80.2K USD | $152 0.0097 USD | $183 0.01 USD | $6.92T 442M USD | 82.12 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $142 0.0090 USD |
+2.9
|
$6.84T 437.35M USD | $143.76M 9.19K USD | $139 0.0088 USD | $145 0.0092 USD | $6.84T 437.35M USD | 5.17 | $27.43 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+1.25
|
$5.16T 329.77M USD | $168.44M 10.76K USD | $80 0.0051 USD | $84 0.0053 USD | $5.16T 329.77M USD | 0 | -$4.39 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,050 0.13 USD |
+1.48
|
$4.84T 309.07M USD | $17.78M 1.14K USD | $2,040 0.13 USD | $2,100 0.13 USD | $4.84T 309.07M USD | 20.58 | $99.59 0.006 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $176 0.01 USD |
-1.13
|
$3.61T 230.92M USD | $104.99M 6.71K USD | $172 0.01 USD | $182 0.01 USD | $3.61T 230.92M USD | 6.79 | $25.92 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $78 0.0049 USD |
0
|
$3.32T 212.43M USD | $487.31M 31.14K USD | $77 0.0049 USD | $80 0.0051 USD | $3.32T 212.43M USD | 35.94 | $2.17 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $254 0.02 USD |
+0.79
|
$2.22T 142.05M USD | $54M 3.45K USD | $250 0.02 USD | $260 0.02 USD | $2.22T 142.05M USD | 27.60 | $9.2 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $107 0.0068 USD |
+0.93
|
$1.67T 106.76M USD | $16.61M 1.06K USD | $107 0.0068 USD | $110 0.0070 USD | $1.67T 106.76M USD | 11.63 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $117 0.0074 USD |
0
|
$1.65T 105.55M USD | $144.75M 9.25K USD | $116 0.0074 USD | $119 0.0076 USD | $1.65T 105.55M USD | 6.43 | $18.17 0.001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $121 0.0077 USD |
+6.14
|
$936.4B 59.84M USD | $200.83M 12.83K USD | $114 0.0072 USD | $123 0.0078 USD | $936.4B 59.84M USD | 504.16 | $0.24 0.00001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $138 0.0088 USD |
-3.47
|
$875.92B 55.97M USD | $110.03M 7.03K USD | $137 0.0087 USD | $147 0.0093 USD | $875.92B 55.97M USD | 38.04 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $99 0.0063 USD |
-1
|
$649.69B 41.52M USD | $23.26M 1.49K USD | $97 0.0061 USD | $103 0.0065 USD | $649.69B 41.52M USD | 0 | -$0.85 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $253.1M 16.17K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.53 -0.0009 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $9.14M 584.24 USD | $42 0.0026 USD | $44 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $167.49 0.01 USD |
+1.55
|
$0 0 USD | $0 0 USD | $166.05 0.01 USD | $167.86 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,125 0.58 USD |
+7.04
|
$789.37T 50.44B USD | $22.67M 1.45K USD | $8,675 0.55 USD | $9,225 0.59 USD | $789.37T 50.44B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
-0.99
|
$666.67T 42.6B USD | $31.7K 2.03 USD | $19,875 1.27 USD | $20,200 1.29 USD | $666.67T 42.6B USD | 40.41 | $494.9 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,275 0.46 USD |
0
|
$527.57T 33.71B USD | $12.07M 771.1 USD | $7,275 0.46 USD | $7,400 0.47 USD | $527.57T 33.71B USD | 75.18 | $96.76 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $158,475 10.13 USD |
+0.05
|
$377.76T 24.14B USD | $5K 0.32 USD | $157,050 10.04 USD | $160,750 10.27 USD | $377.76T 24.14B USD | 357.31 | $443.52 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $51,300 3.28 USD |
+4
|
$317.51T 20.29B USD | $2.52M 161.24 USD | $50,025 3.2 USD | $51,750 3.31 USD | $317.51T 20.29B USD | 62.27 | $823.73 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,820 0.31 USD |
+0.84
|
$195.13T 12.47B USD | $60.77M 3.88K USD | $4,800 0.31 USD | $4,880 0.31 USD | $195.13T 12.47B USD | 5.82 | $827.9 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,325 0.72 USD |
+2.95
|
$191.21T 12.22B USD | $3.88M 248.2 USD | $11,125 0.71 USD | $11,500 0.73 USD | $191.21T 12.22B USD | 332.11 | $34.1 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,600 0.68 USD |
+2.91
|
$150.35T 9.61B USD | $54.9K 3.51 USD | $10,025 0.64 USD | $12,000 0.77 USD | $150.35T 9.61B USD | 125.50 | $84.46 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,900 0.19 USD |
+4.32
|
$133.77T 8.55B USD | $37.73M 2.41K USD | $2,830 0.18 USD | $2,910 0.19 USD | $133.77T 8.55B USD | 18.62 | $155.68 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,100 0.71 USD |
-0.89
|
$129.45T 8.27B USD | $2.49M 159.39 USD | $11,050 0.71 USD | $11,425 0.73 USD | $129.45T 8.27B USD | 17.54 | $632.8 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $9,450 0.6 USD |
+7.69
|
$106.24T 6.79B USD | $20.18M 1.29K USD | $8,825 0.56 USD | $9,650 0.62 USD | $106.24T 6.79B USD | 49.62 | $190.42 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,470 0.16 USD |
+4.64
|
$102.57T 6.55B USD | $30.95M 1.98K USD | $2,390 0.15 USD | $2,520 0.16 USD | $102.57T 6.55B USD | 31.71 | $77.88 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,775 1.01 USD |
-0.16
|
$100.45T 6.42B USD | $1.2K 0.08 USD | $15,750 1.01 USD | $15,800 1.01 USD | $100.45T 6.42B USD | 86.81 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,420 0.15 USD |
+0.83
|
$87.56T 5.6B USD | $278.1K 17.77 USD | $2,330 0.15 USD | $2,450 0.16 USD | $87.56T 5.6B USD | 24.41 | $99.12 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,930 0.32 USD |
+2.71
|
$80.84T 5.17B USD | $3.51M 224.14 USD | $4,870 0.31 USD | $4,950 0.32 USD | $80.84T 5.17B USD | 17.80 | $276.96 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $860 0.05 USD |
+4.91
|
$80.59T 5.15B USD | $87.59M 5.6K USD | $835 0.05 USD | $865 0.06 USD | $80.59T 5.15B USD | 76.58 | $11.23 0.0007 USD | |
| PT United Tractors Tbk UNTR.JK | $21,825 1.39 USD |
+2.71
|
$79.26T 5.07B USD | $5.5M 351.61 USD | $21,275 1.36 USD | $21,850 1.4 USD | $79.26T 5.07B USD | 4.36 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
+2.5
|
$72.12T 4.61B USD | $9.56M 610.66 USD | $605 0.04 USD | $620 0.04 USD | $72.12T 4.61B USD | 11.47 | $54.03 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,900 0.5 USD |
-0.94
|
$69.37T 4.43B USD | $5.25M 335.36 USD | $7,875 0.5 USD | $8,125 0.52 USD | $69.37T 4.43B USD | 7.78 | $1.02K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
+3.45
|
$68.47T 4.38B USD | $31.9M 2.04K USD | $1,440 0.09 USD | $1,510 0.1 USD | $68.47T 4.38B USD | 20.52 | $73.08 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,900 0.12 USD |
+4.4
|
$61.28T 3.92B USD | $11.66M 744.99 USD | $1,845 0.12 USD | $1,915 0.12 USD | $61.28T 3.92B USD | 12.44 | $152.7 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $32,400 2.07 USD |
-0.31
|
$60.75T 3.88B USD | $11.8K 0.75 USD | $32,375 2.07 USD | $33,000 2.11 USD | $60.75T 3.88B USD | 166.15 | $195 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,885 0.12 USD |
+1.62
|
$56.23T 3.59B USD | $94.87M 6.06K USD | $1,860 0.12 USD | $1,925 0.12 USD | $56.23T 3.59B USD | 6.56 | $287.34 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,275 0.59 USD |
+1.92
|
$54.56T 3.49B USD | $167.3K 10.69 USD | $9,150 0.58 USD | $9,325 0.6 USD | $54.56T 3.49B USD | 6.92 | $1.34K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $406 0.03 USD |
-1.46
|
$54.35T 3.47B USD | $1.66M 105.94 USD | $402 0.03 USD | $410 0.03 USD | $54.35T 3.47B USD | 0 | -$18.98 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $645 0.04 USD |
+6.67
|
$52.59T 3.36B USD | $38.75M 2.48K USD | $630 0.04 USD | $650 0.04 USD | $52.59T 3.36B USD | 24.79 | $26.01 0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,350 0.15 USD |
+5.88
|
$52.54T 3.36B USD | $12.22M 781 USD | $2,250 0.14 USD | $2,360 0.15 USD | $52.54T 3.36B USD | 20.43 | $115 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $890 0.06 USD |
0
|
$48.48T 3.1B USD | $4.62M 295.26 USD | $885 0.06 USD | $910 0.06 USD | $48.48T 3.1B USD | 399.10 | $2.23 0.0001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,080 0.13 USD |
+0.97
|
$46.52T 2.97B USD | $28.8K 1.84 USD | $2,060 0.13 USD | $2,160 0.14 USD | $46.52T 2.97B USD | 34.45 | $60.36 0.003 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,800 0.12 USD |
+5.26
|
$45.25T 2.89B USD | $30.32M 1.94K USD | $1,720 0.11 USD | $1,815 0.12 USD | $45.25T 2.89B USD | 6.50 | $276.51 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $685 0.04 USD |
+2.24
|
$43.2T 2.76B USD | $15.12M 966.31 USD | $680 0.04 USD | $710 0.05 USD | $43.2T 2.76B USD | 6.14 | $111.49 0.007 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,550 0.23 USD |
+1.14
|
$41.68T 2.66B USD | $39K 2.49 USD | $3,510 0.22 USD | $3,560 0.23 USD | $41.68T 2.66B USD | 17.65 | $201.12 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $985 0.06 USD |
+4.23
|
$40.89T 2.61B USD | $17.86M 1.14K USD | $950 0.06 USD | $995 0.06 USD | $40.89T 2.61B USD | 17.03 | $57.83 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,200 0.14 USD |
+1.85
|
$39.92T 2.55B USD | $7.61M 486.3 USD | $2,160 0.14 USD | $2,220 0.14 USD | $39.92T 2.55B USD | 17.32 | $127.01 0.008 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,635 0.1 USD |
+1.88
|
$39.63T 2.53B USD | $28.17M 1.8K USD | $1,615 0.1 USD | $1,640 0.1 USD | $39.63T 2.53B USD | 8.24 | $198.22 0.01 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $910 0.06 USD |
+1.11
|
$37.2T 2.38B USD | $14.31M 914.21 USD | $905 0.06 USD | $920 0.06 USD | $37.2T 2.38B USD | 5.79 | $156.96 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
0
|
$36.72T 2.35B USD | $194.8K 12.45 USD | $2,950 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$4.8 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,570 0.16 USD |
-2.65
|
$35.74T 2.28B USD | $8.2M 523.71 USD | $2,560 0.16 USD | $2,650 0.17 USD | $35.74T 2.28B USD | 30.61 | $83.95 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $580 0.04 USD |
-0.85
|
$35.47T 2.27B USD | $27.4M 1.75K USD | $575 0.04 USD | $600 0.04 USD | $35.47T 2.27B USD | 7.30 | $79.44 0.005 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,430 0.28 USD |
+0.68
|
$35.15T 2.25B USD | $1.58M 100.73 USD | $4,260 0.27 USD | $4,430 0.28 USD | $35.15T 2.25B USD | 23.14 | $191.4 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
+2.58
|
$32.01T 2.05B USD | $12.08M 771.65 USD | $2,720 0.17 USD | $2,780 0.18 USD | $32.01T 2.05B USD | 6.79 | $408.94 0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,825 0.37 USD |
+0.86
|
$31.87T 2.04B USD | $6.96M 445.05 USD | $5,825 0.37 USD | $5,975 0.38 USD | $31.87T 2.04B USD | 4.44 | $1.31K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,920 0.19 USD |
+2.11
|
$30.78T 1.97B USD | $22.45M 1.43K USD | $2,880 0.18 USD | $2,980 0.19 USD | $30.78T 1.97B USD | 24.30 | $120.12 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $615 0.04 USD |
+2.52
|
$30.77T 1.97B USD | $22.34M 1.43K USD | $605 0.04 USD | $620 0.04 USD | $30.77T 1.97B USD | 9.17 | $67.02 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
+1.53
|
$30.52T 1.95B USD | $5.63M 359.66 USD | $1,315 0.08 USD | $1,330 0.08 USD | $30.52T 1.95B USD | 6.11 | $217.46 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,330 0.15 USD |
-2.92
|
$30.26T 1.93B USD | $491.2K 31.39 USD | $2,300 0.15 USD | $2,440 0.16 USD | $30.26T 1.93B USD | 33.70 | $69.12 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,120 0.26 USD |
+1.73
|
$29.9T 1.91B USD | $4.07M 260.2 USD | $4,100 0.26 USD | $4,180 0.27 USD | $29.9T 1.91B USD | 6.17 | $667.04 0.04 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,240 0.08 USD |
-5.34
|
$29.86T 1.91B USD | $77.49M 4.95K USD | $1,230 0.08 USD | $1,320 0.08 USD | $29.86T 1.91B USD | 10.73 | $115.54 0.007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,825 0.37 USD |
-0.43
|
$29.12T 1.86B USD | $3.88M 247.78 USD | $5,750 0.37 USD | $5,900 0.38 USD | $29.12T 1.86B USD | 343.25 | $16.97 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $474 0.03 USD |
+0.85
|
$28.76T 1.84B USD | $200.52M 12.81K USD | $470 0.03 USD | $482 0.03 USD | $28.76T 1.84B USD | 71.06 | $6.67 0.0004 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,125 0.07 USD |
+2.73
|
$28.2T 1.8B USD | $50.37M 3.22K USD | $1,120 0.07 USD | $1,160 0.07 USD | $28.2T 1.8B USD | 4.62 | $243.2 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $458 0.03 USD |
+0.44
|
$27.72T 1.77B USD | $15.79M 1.01K USD | $454 0.03 USD | $466 0.03 USD | $27.72T 1.77B USD | 16.77 | $27.31 0.001 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,750 0.18 USD |
+1.1
|
$27.22T 1.74B USD | $5.97M 381.37 USD | $2,720 0.17 USD | $2,800 0.18 USD | $27.22T 1.74B USD | 1261.46 | $2.18 0.0001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,960 0.13 USD |
+2.89
|
$27.17T 1.74B USD | $6.09M 389.19 USD | $1,925 0.12 USD | $1,970 0.13 USD | $27.17T 1.74B USD | 163.33 | $12 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
+0.23
|
$26.62T 1.7B USD | $11.6K 0.74 USD | $4,340 0.28 USD | $4,340 0.28 USD | $26.62T 1.7B USD | 417.70 | $10.39 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,450 1.43 USD |
+1.58
|
$25.37T 1.62B USD | $1.68M 107.48 USD | $22,250 1.42 USD | $22,500 1.44 USD | $25.37T 1.62B USD | 4.11 | $5.45K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
+2.41
|
$25.18T 1.61B USD | $8.87M 566.62 USD | $1,245 0.08 USD | $1,290 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.18 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,230 0.14 USD |
+0.9
|
$23.74T 1.52B USD | $80K 5.11 USD | $2,210 0.14 USD | $2,260 0.14 USD | $23.74T 1.52B USD | 8.50 | $262.11 0.02 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
+0.83
|
$23.65T 1.51B USD | $702.7K 44.9 USD | $2,390 0.15 USD | $2,430 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.76 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,275 1.55 USD |
-0.1
|
$23.02T 1.47B USD | $7.8K 0.5 USD | $24,000 1.53 USD | $24,275 1.55 USD | $23.02T 1.47B USD | 22.39 | $1.08K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,355 0.09 USD |
+3.44
|
$22.41T 1.43B USD | $36.74M 2.35K USD | $1,310 0.08 USD | $1,395 0.09 USD | $22.41T 1.43B USD | 12.21 | $110.96 0.007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,585 0.1 USD |
+0.63
|
$21.47T 1.37B USD | $4.29M 274.03 USD | $1,580 0.1 USD | $1,640 0.1 USD | $21.47T 1.37B USD | 0 | -$19.05 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||