時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (587)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	チェーンリンク LINK	$15.27 ₿0.00025	6.75	$10.37B ₿147.73K	$15.31 ₿0.00025	$14.17 ₿0.00024	$579.13M ₿5.73K	$15.29B ₿251.62K	$10.37B ₿147.73K
18	ステラ XLM	$0.3045 ₿0.0000018	5.62	$9.45B ₿54.15K	$0.3051 ₿0.0000019	$0.2858 ₿0.0000018	$618.63M ₿1.36K	$15.23B ₿93.79K	$9.45B ₿54.15K
48	Ondo ONDO	$0.8974 ₿0.000010	7.48	$2.84B ₿15.67K	$0.8989 ₿0.000011	$0.8278 ₿0.000010	$198.3M ₿2.36K	$8.97B ₿108.52K	$2.84B ₿15.67K
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
66	Algorand ALGO	$0.2114 ₿0.0000032	9.88	$1.83B ₿26.57K	$0.2119 ₿0.0000034	$0.1906 ₿0.0000032	$91.74M ₿960.43	$1.83B ₿26.57K	$1.83B ₿26.57K
72	Sei SEI	$0.3044 ₿0.0000096	14.45	$1.69B ₿25.74K	$0.3046 ₿0.000010	$0.2612 ₿0.0000095	$370.56M ₿1.62K	$3.04B ₿96.24K	$1.69B ₿25.74K
73	クアント QNT	$114.15 ₿0.0016	3.71	$1.66B ₿24.58K	$114.21 ₿0.0017	$109.76 ₿0.0016	$30.71M ₿415.46	$1.67B ₿24.7K	$1.66B ₿24.58K
88	Injective Protocol INJ	$12.08 ₿0.00047	9.59	$1.18B ₿42.51K	$12.12 ₿0.00048	$10.86 ₿0.00046	$180.32M ₿1.86K	$1.21B ₿47.21K	$1.18B ₿42.51K
89	XinFinネットワーク XDC	$0.07286 ₿0.00000064	7.76	$1.18B ₿8.93K	$0.07362 ₿0.00000066	$0.06761 ₿0.00000063	$45.8M ₿119.06	$2.77B ₿24.33K	$1.18B ₿8.93K
108	PAX Gold PAXG	$3,322.54 ₿0.034	0.06	$930.84M ₿6.25K	$3,331.25 ₿0.034	$3,316.02 ₿0.032	$69.48M ₿139.99	$930.84M ₿6.25K	$930.84M ₿6.25K
120	Tether Gold XAUT	$3,321.06 ₿0.034	0.14	$818.33M ₿8.51K	$3,323.9 ₿0.034	$3,307.9 ₿0.033	$61.67M ₿249.03	$818.33M ₿8.51K	$818.33M ₿8.51K
127	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
128	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$704.7M	$10.74	$10.74	$0	$704.7M	$704.7M
136	Pendle PENDLE	$4.06 ₿0.000096	8.75	$668.55M ₿9.16K	$4.08 ₿0.000098	$3.68 ₿0.000087	$74.64M ₿1.99K	$1.14B ₿24.43K	$668.55M ₿9.16K
161	Maple Finance SYRUP	$0.4954	-5.83	$531.99M	$0.5268	$0.4682	$141.8M	$596.93M	$531.99M
172	リザーブライツトークン RSR	$0.008147 ₿0.00000012	7.77	$477.34M ₿6.58K	$0.008174 ₿0.00000014	$0.007483 ₿0.00000012	$28.69M ₿521.07	$815.11M ₿13.01K	$477.34M ₿6.58K
192	Circle USYC USYC	$1.09	0.01*	$410.52M	$1.09	$1.09	$289.7	$410.52M	$410.52M
225	Keeta KTA	$0.8289	4.12	$334.58M	$0.845	$0.7606	$13.75M	$828.5M	$334.58M
241	Creditcoin CTC	$0.6552 ₿0.000011	6.08	$301.05M ₿3.77K	$0.6566 ₿0.000012	$0.6109 ₿0.000011	$10.6M ₿123.77	$393.17M ₿6.95K	$301.05M ₿3.77K
243	OpenEden OpenDollar USDO	$1	0.11	$298.4M	$1	$0.9965	$13.21K	$298.4M	$298.4M
249	Compounding OpenDollar CUSDO	$1.02	0.05	$289.46M	$1.02	$1.02	$14.02M	$289.46M	$289.46M
252	Plume PLUME	$0.1122	7.30	$286.59M	$0.1127	$0.102	$32.6M	$1.13B	$286.59M
255	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.18	$280.66M	$1.22	$1.21	$0	$280.66M	$280.66M
259	Zebec Network ZBCN	$0.003176	-12.91	$274M	$0.00373	$0.00314	$47.55M	$317.47M	$274M
287	レイヴンコイン RVN	$0.0139 ₿0.00000056	4.16	$213.4M ₿7.79K	$0.01394 ₿0.00000061	$0.01309 ₿0.00000056	$13.67M ₿662.65	$213.46M ₿11.92K	$213.4M ₿7.79K
288	MANTRA DAO OM	$0.2218 ₿0.000011	5.61	$212.63M ₿9.66K	$0.2228 ₿0.000012	$0.2041 ₿0.000010	$69.88M ₿1.2K	$368.31M ₿10.59K	$212.63M ₿9.66K
311	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
324	OriginTrail TRAC	$0.3419 ₿0.000016	6.70	$170.69M ₿6.61K	$0.3437 ₿0.000016	$0.3174 ₿0.000015	$2.65M ₿71.98	$170.85M ₿8.19K	$170.69M ₿6.61K
330	Polymesh POLYX	$0.1398 ₿0.0000072	3.58	$164.85M ₿7.53K	$0.1395 ₿0.0000078	$0.1293 ₿0.0000071	$5.55M ₿667.48	$164.85M ₿7.53K	$164.85M ₿7.53K
344	SOLO Coin SOLO	$0.3867 ₿0.0000019	8.60	$155.29M ₿794.54	$0.3961 ₿0.0000020	$0.3544 ₿0.0000019	$7.39M ₿47.05	$155.29M ₿794.54	$155.29M ₿794.54
346	Kinesis Gold KAU	$106.87 ₿0.0011	0.17	$153.34M ₿1.53K	$107.06 ₿0.0011	$106.55 ₿0.0010	$78.47M ₿9.1	$153.34M	$153.34M ₿1.53K
353	Casper Network CSPR	$0.01129 ₿0.00000051	3.55	$149.52M ₿6.18K	$0.01133 ₿0.00000052	$0.01066 ₿0.00000051	$4.1M ₿169.71	$154.81M ₿6.48K	$149.52M ₿6.18K
363	STASIS EURO EURS	$1.17 ₿0.000016	0.73	$145.54M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$22.26K ₿8.53	$145.54M ₿2K	$145.54M ₿2K
369	Kinesis Silver KAG	$37.15 ₿0.00041	1.46	$141.93M ₿1.45K	$37.28 ₿0.00041	$36.48 ₿0.00039	$258.34K ₿6.66	$141.93M	$141.93M ₿1.45K
396	Noble Dollar (USDN) USDN	$0.9999	-0.01*	$127.23M	$1	$0.9998	$1.26M	$127.23M	$127.23M
421	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
434	Centrifuge CFG	$0.2011 ₿0.000012	4.70	$112.82M ₿5.98K	$0.2011 ₿0.000012	$0.1921 ₿0.000011	$143.12K ₿16.97	$114.11M ₿6.64K	$112.82M ₿5.98K
436	LCX LCX	$0.1189 ₿0.0000048	3.81	$111.97M ₿3.8K	$0.1189 ₿0.0000051	$0.1142 ₿0.0000047	$936.98K ₿31.62	$113.04M ₿4.66K	$111.97M ₿3.8K
442	Clearpool CPOOL	$0.1416 ₿0.0000033	7.27	$111.31M ₿1.5K	$0.1449 ₿0.0000038	$0.1265 ₿0.0000033	$5.81M ₿52.84	$141.82M ₿3.36K	$111.31M ₿1.5K
448	Velo VELO	$0.01466 ₿0.00000020	1.75	$108.78M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$21.1M ₿922.35	$353.27M ₿4.79K	$108.78M ₿1.47K
449	Apollo Diversified Credit Securitize Fund ACRED	$1,035.61	0.02	$108.71M	$1,037.53	$1,035.04	$0	$108.71M	$108.71M
458	CHEX Token CHEX	$0.1042 ₿0.0000036	-15.65	$104.34M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$4.47M ₿29.36	$104.34M ₿3.61K	$104.34M ₿3.61K
467	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
531	Energy Web Token EWT	$1.42 ₿0.000035	-0.35	$86.26M ₿1.78K	$1.48 ₿0.000035	$1.39 ₿0.000034	$527.45K ₿17.65	$98.26M ₿2.43K	$86.26M ₿1.78K
544	Usual USUAL	$0.07898	9.55	$82.86M	$0.07905	$0.07071	$20.86M	$94.39M	$82.86M
580	Chromia CHR	$0.09182 ₿0.0000055	7.26	$77.63M ₿4.53K	$0.09196 ₿0.0000060	$0.08414 ₿0.0000055	$9.46M ₿400.29	$77.63M ₿4.53K	$77.63M ₿4.53K
610	Goldfinch GFI	$0.7513 ₿0.000055	3.57	$69.97M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.3M ₿206.72	$85.98M ₿6.38K	$69.97M ₿4K
637	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
708	Propy PRO	$0.924 ₿0.000038	4.28	$53.5M ₿2.21K	$0.9242 ₿0.000040	$0.8861 ₿0.000036	$11.06M ₿140.66	$92.4M ₿3.81K	$53.5M ₿2.21K
722	StrikeCoin STRX	$0.06162 ₿0.0000013	15.97	$52.26M ₿1.15K	$0.06182 ₿0.0000014	$0.05165 ₿0.0000013	$95.69K ₿16.98	$54.66M ₿1.21K	$52.26M ₿1.15K
739	DIAdata DIA	$0.4181 ₿0.0000088	6.94	$50.11M ₿977.29	$0.4187 ₿0.0000090	$0.3858 ₿0.0000088	$5.38M ₿123.45	$70.69M ₿1.49K	$50.11M ₿977.29
753	Sygnum FIUSD Liquidity Fund FIUSD	$11,490.52	0.01	$48.21M	$11,490.52	$11,489.18	$0	$48.21M	$48.21M
781	Matrixdock Gold XAUM	$3,340.37	0.13	$45.11M	$3,346.52	$3,330.95	$107.09K	$45.11M	$45.11M
785	Parcl PRCL	$0.1087	-3.41	$44.39M	$0.123	$0.1012	$29.9M	$108.63M	$44.39M
820	TokenFi TOKEN	$0.01538 ₿0.0000020	8.29	$41.08M ₿2.85K	$0.01562 ₿0.0000021	$0.01396 ₿0.0000019	$8.53M ₿481.76	$153.89M ₿20.14K	$41.08M ₿2.85K
827	Mansory Token MNSRY	$0.04486	0.15	$40.43M	$0.04521	$0.04337	$2.02M	$40.43M	$40.43M
860	TrustToken TRU	$0.02841 ₿0.0000019	8.30	$37.88M ₿2.18K	$0.02854 ₿0.0000020	$0.02576 ₿0.0000019	$11.23M ₿296.08	$38.31M ₿2.4K	$37.88M ₿2.18K
898	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
927	VeraOne VRO	$111.37 ₿0.0011	1.83	$32.49M ₿328.13	$111.94 ₿0.0011	$104.79 ₿0.0010	$33.9K ₿0.43	$32.49M ₿328.13	$32.49M ₿328.13
942	DUSK Network DUSK	$0.06344 ₿0.0000064	6.50	$31.74M ₿2.94K	$0.06374 ₿0.0000070	$0.05869 ₿0.0000063	$9.07M ₿331.1	$31.74M ₿3.22K	$31.74M ₿2.94K
950	Tharwa TRWA	$0.004413	-6.44	$30.89M	$0.004861	$0.004065	$342.81K	$44.13M	$30.89M
963	ELYSIA EL	$0.0045 ₿0.00000017	1.12	$30.6M ₿1.18K	$0.004548 ₿0.00000018	$0.004436 ₿0.00000017	$1.76M ₿41.54	$30.6M ₿1.18K	$30.6M ₿1.18K
1018	IX Swap IXS	$0.1541 ₿0.0000088	-4.39	$27.76M ₿1.47K	$0.1611 ₿0.0000092	$0.1505 ₿0.0000077	$184.59K ₿15.59	$27.76M ₿1.59K	$27.76M ₿1.47K
1019	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$147.14 ₿0.0012	$144.82 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1023	ORIGYN OGY	$0.003135 ₿0.00000015	2.43	$27.33M ₿0	$0.003157 ₿0.00000016	$0.003 ₿0.00000015	$192.67K ₿3.26	$32.67M	$27.33M ₿0
1052	Elixir ELX	$0.09978	3.52	$25.86M	$0.1	$0.09497	$14.23M	$99.76M	$25.86M
1054	Staked Frax USD SFRXUSD	$1.14	-0.18	$25.62M	$1.15	$1.14	$190.92K	$25.62M	$25.62M
1060	Nest Treasury Vault NTBILL	$1.01	0.01	$25.24M	$1.01	$1.01	$4.34K	$25.24M	$25.24M
1091	VIVI COIN VIVI	$0.02229	0.29	$23.93M	$0.02234	$0.02209	$371.07K	$44.59M	$23.93M
1104	Redbelly Network RBNT	$0.02308	58.80	$23.49M	$0.02409	$0.01451	$2.28M	$230.32M	$23.49M
1112	メロン MLN	$7.66 ₿0.00037	4.24	$22.99M ₿546.84	$7.69 ₿0.00041	$7.21 ₿0.00035	$4.83M ₿388.91	$22.99M ₿1K	$22.99M ₿546.84
1115	Collaterize COLLAT	$0.0229	22.19	$22.9M	$0.02404	$0.01732	$2.7M	$22.9M	$22.9M
1119	The Doge NFT DOG	$0.00172 ₿0.00000023	6.41	$22.81M ₿3.5K	$0.001745 ₿0.00000024	$0.001583 ₿0.00000022	$354.87K ₿55.01	$29.2M ₿3.98K	$22.81M ₿3.5K
1129	Realio Network RIO	$0.3033 ₿0.000031	3.06	$22.41M ₿0	$0.3068 ₿0.000035	$0.2846 ₿0.000031	$1.84M ₿184.88	$22.41M ₿1.74K	$22.41M ₿0
1157	DOVU DOVU	$0.002154 ₿0.000000040	7.97	$21.43M ₿333.14	$0.002178 ₿0.000000043	$0.001989 ₿0.000000039	$76.33K ₿2.36	$21.54M ₿402.18	$21.43M ₿333.14
1166	Nest Basis Vault NBASIS	$1.01	0.04	$20.93M	$1.01	$1.01	$11.94K	$20.93M	$20.93M
1173	Epic Chain EPIC	$0.9092	9.50	$20.59M	$0.9118	$0.8228	$8.93M	$27.29M	$20.59M
1185	Lumia LUMIA	$0.2669	14.21	$20.1M	$0.2678	$0.2313	$7.19M	$63.77M	$20.1M
1187	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1228	Artrade ATR	$0.01472 ₿0.00000071	2.08	$18.59M ₿1.32K	$0.01549 ₿0.00000086	$0.01442 ₿0.00000067	$994.14K ₿18.04	$18.65M ₿1.32K	$18.59M ₿1.32K
1258	RIZE RIZE	$0.02102	2.95	$17.92M	$0.02112	$0.01938	$66.44K	$105.14M	$17.92M
1272	Gold DAO GOLDAO	$0.02461	7.21	$17.48M	$0.0247	$0.02214	$7.16K	$24.53M	$17.48M
1316	APF coin APFC	$0.09428 ₿0.0000060	-15.24	$16.04M ₿124.15	$0.117 ₿0.0000061	$0.08924 ₿0.0000059	$48.96K ₿8.9	$23.55M ₿1.51K	$16.04M ₿124.15
1344	RealToken Ecosystem Governance REG	$0.2114	3.93	$15.44M	$0.2145	$0.2022	$1.15K	$106.03M	$15.44M
1356	IMO IMO	$1.35 ₿0.0000031	8.07	$15.05M ₿34.72	$1.35 ₿0.0000031	$1.25 ₿0.0000030	$88.9K ₿0.02	$24.32M ₿58.53	$15.05M ₿34.72
1387	Dimitra DMTR	$0.01474 ₿0.0000028	2.78	$14.32M ₿1.47K	$0.01474 ₿0.0000030	$0.01412 ₿0.0000028	$255.88K ₿26.4	$14.32M ₿1.47K	$14.32M ₿1.47K
1393	Brickken BKN	$0.197 ₿0.000011	7.38	$14.07M ₿360.89	$0.1977 ₿0.000011	$0.1826 ₿0.000010	$354.11K ₿3.37	$28.18M ₿1.58K	$14.07M ₿360.89
1397	EthicHub ETHIX	$0.1981 ₿0.0000030	1.90	$13.97M ₿214.89	$0.1989 ₿0.0000030	$0.1878 ₿0.0000029	$3.5K ₿0.01	$19.82M ₿304.82	$13.97M ₿214.89
1403	Soil SOIL	$0.3471 ₿0.000042	8.57	$13.91M ₿298.31	$0.3596 ₿0.000045	$0.3197 ₿0.000038	$211.27K ₿10.9	$34.72M ₿4.24K	$13.91M ₿298.31
1447	Propchain PROPC	$0.3594 ₿0.000060	-1.04	$13.25M ₿995.51	$0.3692 ₿0.000063	$0.3008 ₿0.000059	$715.34K ₿27.04	$21.96M ₿5.08K	$13.25M ₿995.51
1491	Hifi Finance HIFI	$0.0831 ₿0.000016	2.26	$12.42M ₿1.98K	$0.08432 ₿0.000018	$0.08035 ₿0.000016	$18.55M ₿384.77	$13.86M ₿2.31K	$12.42M ₿1.98K
1497	Boson Protocol BOSON	$0.08542 ₿0.0000097	2.41	$12.32M ₿1.22K	$0.08554 ₿0.000010	$0.08274 ₿0.0000093	$2.14M ₿28.69	$17.08M ₿1.97K	$12.32M ₿1.22K
1504	Opulous OPUL	$0.0245 ₿0.0000034	26.93	$12.25M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.21M ₿45.45	$12.25M ₿1.71K	$12.25M ₿1.56K
1507	Lingo LINGO	$0.0381	1.69	$12.09M	$0.0382	$0.0374	$547.94K	$12.09M	$12.09M
1534	Comtech Gold CGO	$106.75 ₿0.0011	0.04	$11.64M ₿156.14	$107.12 ₿0.0011	$106.51 ₿0.0010	$1.25M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1603	DigitalBits XDB	$0.0006029 ₿0.000000012	-3.35	$10.29M ₿242.25	$0.0006534 ₿0.000000013	$0.0005797 ₿0.000000012	$1.06M ₿14.84	$11.32M ₿242.25	$10.29M ₿242.25
1622	Propbase PROPS	$0.02376 ₿0.0000028	3.34	$9.97M ₿995.45	$0.02387 ₿0.0000035	$0.02279 ₿0.0000028	$3.2M ₿17.69	$28.52M ₿3.47K	$9.97M ₿995.45
1648	AgriDex AGRI	$0.02916	6.09	$9.57M	$0.02933	$0.02719	$591.96K	$29.13M	$9.57M
1688	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,189.07	0.01	$9.05M	$1,189.9	$1,187.24	$0	$9.05M	$9.05M
1714	DEXTF DEXTF	$0.1337 ₿0.0000035	4.95	$8.8M ₿235.01	$0.1342 ₿0.0000039	$0.1235 ₿0.0000034	$234.74K ₿1.67	$13.38M ₿357.11	$8.8M ₿235.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}