時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (393)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	チェーンリンク LINK	$13.02 ₿0.00025	-2.22	$8.31B ₿147.73K	$13.67 ₿0.00025	$13.02 ₿0.00024	$376.62M ₿5.73K	$13.02B ₿251.62K	$8.31B ₿147.73K
16	ステラ XLM	$0.2525 ₿0.0000018	4.43	$7.79B ₿54.15K	$0.2609 ₿0.0000019	$0.2418 ₿0.0000018	$199.51M ₿1.36K	$12.63B ₿93.79K	$7.79B ₿54.15K
43	Ondo ONDO	$0.8496 ₿0.000010	2.29	$2.68B ₿15.67K	$0.8909 ₿0.000011	$0.8284 ₿0.000010	$146.52M ₿2.36K	$8.5B ₿108.52K	$2.68B ₿15.67K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.47B	$1	$1	$0	$2.47B	$2.47B
62	Algorand ALGO	$0.1925 ₿0.0000032	-0.83	$1.65B ₿26.57K	$0.2028 ₿0.0000034	$0.1923 ₿0.0000032	$73.7M ₿960.43	$1.65B ₿26.57K	$1.65B ₿26.57K
76	メイカー MKR	$1,344.06 ₿0.049	-0.29	$1.13B ₿45.73K	$1,409.58 ₿0.050	$1,340.13 ₿0.048	$57.86M ₿1.97K	$1.16B ₿48.35K	$1.13B ₿45.73K
77	XinFinネットワーク XDC	$0.07151 ₿0.00000064	-0.54	$1.12B ₿8.93K	$0.07209 ₿0.00000066	$0.07101 ₿0.00000063	$36.37M ₿119.06	$2.72B ₿24.33K	$1.12B ₿8.93K
83	クアント QNT	$66.42 ₿0.0016	-0.06	$966.11M ₿24.58K	$67.92 ₿0.0017	$66.1 ₿0.0016	$29.59M ₿415.46	$970.65M ₿24.7K	$966.11M ₿24.58K
88	Sei SEI	$0.1763 ₿0.0000096	3.25	$900.92M ₿25.74K	$0.183 ₿0.000010	$0.1703 ₿0.0000095	$60.66M ₿1.62K	$1.76B ₿96.24K	$900.92M ₿25.74K
93	Tether Gold XAUT	$3,445.46 ₿0.034	2.92	$849.23M ₿8.51K	$3,450.38 ₿0.034	$3,347.6 ₿0.033	$43.35M ₿249.03	$849.23M ₿8.51K	$849.23M ₿8.51K
99	PAX Gold PAXG	$3,447.14 ₿0.034	2.89	$794M ₿6.25K	$3,449.53 ₿0.034	$3,348.87 ₿0.032	$132.08M ₿139.99	$794M ₿6.25K	$794M ₿6.25K
133	Pendle PENDLE	$3.22 ₿0.000096	4.46	$519M ₿9.16K	$3.36 ₿0.000098	$3.07 ₿0.000087	$75.58M ₿1.99K	$904.88M ₿24.43K	$519M ₿9.16K
136	MANTRA DAO OM	$0.5289 ₿0.000011	-4.43	$502.32M ₿9.66K	$0.5921 ₿0.000012	$0.5001 ₿0.000010	$513.44M ₿1.2K	$961.64M ₿10.59K	$502.32M ₿9.66K
147	リザーブライツトークン RSR	$0.007869 ₿0.00000012	7.36	$445.26M ₿6.58K	$0.00789 ₿0.00000014	$0.00733 ₿0.00000012	$58.44M ₿521.07	$786.95M ₿13.01K	$445.26M ₿6.58K
156	Hashnote USYC USYC	$1.08	-0.01*	$406.92M	$1.08	$1.08	$2.39K	$406.92M	$406.92M
165	OUSG OUSG	$110.75 ₿0.0015	0	$391.21M ₿0	$110.75 ₿0.0015	$110.75 ₿0.0014	$0 ₿0	$391.21M	$391.21M ₿0
184	Plume PLUME	$0.171	2.95	$342.03M	$0.1735	$0.1659	$30.74M	$1.71B	$342.03M
210	Quorium QGOLD	$3,232.49 ₿0.034	4.11	$271.53M ₿0	$2,962.95 ₿0.034	$2,832.14 ₿0.032	$497.46 ₿5.59	$271.53M	$271.53M ₿0
219	Creditcoin CTC	$0.57 ₿0.000011	2.55	$255.23M ₿3.77K	$0.586 ₿0.000012	$0.5547 ₿0.000011	$13.65M ₿123.77	$340.76M ₿6.95K	$255.23M ₿3.77K
283	OriginTrail TRAC	$0.3653 ₿0.000016	3.09	$182.14M ₿6.61K	$0.4028 ₿0.000016	$0.3543 ₿0.000015	$3.18M ₿71.98	$182.35M ₿8.19K	$182.14M ₿6.61K
291	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	1.30	$176.26M	$1.19	$1.17	$0	$176.26M	$176.26M
297	Polymesh POLYX	$0.1494 ₿0.0000072	-0.15	$172.5M ₿7.53K	$0.1549 ₿0.0000078	$0.1493 ₿0.0000071	$2.26M ₿667.48	$172.5M ₿7.53K	$172.5M ₿7.53K
303	レイヴンコイン RVN	$0.01116 ₿0.00000056	1.73	$168.31M ₿7.79K	$0.01151 ₿0.00000061	$0.01091 ₿0.00000056	$13.09M ₿662.65	$168.31M ₿11.92K	$168.31M ₿7.79K
306	CHEX Token CHEX	$0.1653 ₿0.0000036	-0.22	$164.93M ₿3.61K	$0.1826 ₿0.0000036	$0.1636 ₿0.0000033	$1.17M ₿29.36	$164.93M ₿3.61K	$164.93M ₿3.61K
314	Kinesis Gold KAU	$110.08 ₿0.0011	3.39	$157.93M ₿1.53K	$110.21 ₿0.0011	$105.75 ₿0.0010	$27.34M ₿9.1	$157.93M	$157.93M ₿1.53K
333	STASIS EURO EURS	$1.15 ₿0.000016	1.33	$142.8M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$279.24K ₿8.53	$142.8M ₿2K	$142.8M ₿2K
345	Maple Finance SYRUP	$0.1461	-3.48	$136.86M	$0.1647	$0.1429	$7.95M	$172.92M	$136.86M
371	Kinesis Silver KAG	$32.79 ₿0.00041	-0.61	$125.25M ₿1.45K	$33.18 ₿0.00041	$32.25 ₿0.00039	$228.69K ₿6.66	$125.25M	$125.25M ₿1.45K
379	OpenEden OpenDollar USDO	$1	-0.06	$121.46M	$2.97	$0.9998	$30.46K	$121.46M	$121.46M
385	APF coin APFC	$0.6996 ₿0.0000060	0.31	$119.11M ₿124.15	$0.7172 ₿0.0000061	$0.6972 ₿0.0000059	$2.84M ₿8.9	$174.89M ₿1.51K	$119.11M ₿124.15
388	LCX LCX	$0.1248 ₿0.0000048	-0.16	$117.51M ₿3.8K	$0.132 ₿0.0000051	$0.1241 ₿0.0000047	$920.13K ₿31.62	$118.63M ₿4.66K	$117.51M ₿3.8K
403	Usual USUAL	$0.1377	-8.38	$112.2M	$0.1764	$0.1265	$139.02M	$124.47M	$112.2M
410	Compounding OpenDollar CUSDO	$1.01	0.06	$108.53M	$1.01	$1.01	$11.71M	$108.53M	$108.53M
424	Clearpool CPOOL	$0.132 ₿0.0000033	0.69	$100.51M ₿1.5K	$0.1391 ₿0.0000038	$0.1306 ₿0.0000033	$5.16M ₿52.84	$132.26M ₿3.36K	$100.51M ₿1.5K
431	Velo VELO	$0.01338 ₿0.00000020	1.80	$98.82M ₿1.47K	$0.01367 ₿0.00000022	$0.01294 ₿0.00000018	$12.13M ₿922.35	$320.9M ₿4.79K	$98.82M ₿1.47K
445	SOLO Coin SOLO	$0.2342 ₿0.0000019	-0.82	$93.56M ₿794.54	$0.2457 ₿0.0000020	$0.2308 ₿0.0000019	$3.71M ₿47.05	$93.56M ₿794.54	$93.56M ₿794.54
492	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$81.47M	$1.04	$1.04	$0	$81.47M	$81.47M
509	Chromia CHR	$0.08984 ₿0.0000055	3.95	$75.5M ₿4.53K	$0.0907 ₿0.0000060	$0.08593 ₿0.0000055	$12.07M ₿400.29	$75.5M ₿4.53K	$75.5M ₿4.53K
520	Zebec Network ZBCN	$0.0009289	-3.83	$73.01M	$0.001004	$0.0009166	$16.11M	$92.84M	$73.01M
530	Centrifuge CFG	$0.1373 ₿0.000012	1.70	$70.96M ₿5.98K	$0.141 ₿0.000012	$0.1348 ₿0.000011	$878.43K ₿16.97	$77.4M ₿6.64K	$70.96M ₿5.98K
553	Apollo Diversified Credit Securitize Fund ACRED	$1,014.16	0.01*	$66.08M	$1,015.06	$1,013.33	$0	$66.08M	$66.08M
558	Goldfinch GFI	$0.7011 ₿0.000055	10.92	$64.7M ₿4K	$0.8669 ₿0.000062	$0.6311 ₿0.000054	$2.31M ₿206.72	$80.02M ₿6.38K	$64.7M ₿4K
637	Keeta KTA	$0.1243	-4.37	$49.92M	$0.1486	$0.1241	$2.06M	$124.79M	$49.92M
661	Sygnum FIUSD Liquidity Fund FIUSD	$11,383.07	0	$47.76M	$11,383.07	$11,383.07	$0	$47.76M	$47.76M
663	DIAdata DIA	$0.3956 ₿0.0000088	0.16	$47.37M ₿977.29	$0.4102 ₿0.0000090	$0.39 ₿0.0000088	$6.87M ₿123.45	$66.83M ₿1.49K	$47.37M ₿977.29
681	TrustToken TRU	$0.03542 ₿0.0000019	3.81	$44.93M ₿2.18K	$0.03645 ₿0.0000020	$0.03381 ₿0.0000019	$13.08M ₿296.08	$45.45M ₿2.4K	$44.93M ₿2.18K
731	DUSK Network DUSK	$0.0806 ₿0.0000064	1.18	$40.28M ₿2.94K	$0.0824 ₿0.0000070	$0.07891 ₿0.0000063	$5.32M ₿331.1	$40.28M ₿3.22K	$40.28M ₿2.94K
757	Energy Web Token EWT	$0.6114 ₿0.000035	-1.90	$36.96M ₿1.78K	$0.6419 ₿0.000035	$0.6127 ₿0.000034	$217.47K ₿17.65	$42.2M ₿2.43K	$36.96M ₿1.78K
767	Propy PRO	$0.6343 ₿0.000038	7.77	$36.72M ₿2.21K	$0.6976 ₿0.000040	$0.5816 ₿0.000036	$7.64M ₿140.66	$63.42M ₿3.81K	$36.72M ₿2.21K
825	TokenFi TOKEN	$0.01373 ₿0.0000020	2.16	$32.58M ₿2.85K	$0.01442 ₿0.0000021	$0.01344 ₿0.0000019	$4.19M ₿481.76	$137.19M ₿20.14K	$32.58M ₿2.85K
839	VeraOne VRO	$107.36 ₿0.0011	0.43	$31.66M ₿328.13	$113.29 ₿0.0011	$106.46 ₿0.0010	$35K ₿0.43	$31.66M ₿328.13	$31.66M ₿328.13
851	Epic Chain EPIC	$1.39	-9.19	$30.97M	$1.64	$1.34	$26.99M	$41.79M	$30.97M
886	Maple MPL	$14.53 ₿0.00027	-4.88	$28.49M ₿2.17K	$16.48 ₿0.00028	$14.25 ₿0.00027	$708.23K ₿42.06	$145.26M ₿2.77K	$28.49M ₿2.17K
908	ELYSIA EL	$0.003956 ₿0.00000017	2.58	$26.91M ₿1.18K	$0.004049 ₿0.00000018	$0.003855 ₿0.00000017	$129.7K ₿41.54	$26.91M ₿1.18K	$26.91M ₿1.18K
914	Staked Frax USD SFRXUSD	$1.13	0.09	$26.9M	$1.13	$1.13	$374.99K	$26.9M	$26.9M
918	RealToken Ecosystem Governance REG	$0.3687	-0.37	$26.72M	$0.3701	$0.3633	$188.4	$184.68M	$26.72M
926	IX Swap IXS	$0.1465 ₿0.0000088	-0.46	$26.39M ₿1.47K	$0.1617 ₿0.0000092	$0.1458 ₿0.0000077	$136.23K ₿15.59	$26.39M ₿1.59K	$26.39M ₿1.47K
941	Novem Gold Token NNN	$125.54 ₿0.0012	2.37	$25.77M ₿0	$128.1 ₿0.0012	$122.16 ₿0.0012	$181.15K ₿5.3	$25.77M ₿50.8	$25.77M ₿0
968	メロン MLN	$8.17 ₿0.00037	0.10	$24.53M ₿546.84	$8.47 ₿0.00041	$8.06 ₿0.00035	$12.9M ₿388.91	$24.53M ₿1K	$24.53M ₿546.84
981	Lumia LUMIA	$0.3161	5.21	$23.81M	$0.3409	$0.2966	$10.59M	$75.52M	$23.81M
992	Hifi Finance HIFI	$0.1584 ₿0.000016	15.45	$23.24M ₿1.98K	$0.1604 ₿0.000018	$0.1372 ₿0.000016	$20.43M ₿384.77	$26.43M ₿2.31K	$23.24M ₿1.98K
1002	Redbelly Network RBNT	$0.02202	-6.55	$22.46M	$0.02387	$0.02193	$355.34K	$220.24M	$22.46M
1030	ORIGYN OGY	$0.002402 ₿0.00000015	0.07	$21.22M ₿0	$0.002525 ₿0.00000016	$0.002396 ₿0.00000015	$106.38K ₿3.26	$25.02M	$21.22M ₿0
1061	Parcl PRCL	$0.05764	-1.18	$20.26M	$0.06212	$0.05755	$10.77M	$57.69M	$20.26M
1077	Dimitra DMTR	$0.02019 ₿0.0000028	4.02	$19.62M ₿1.47K	$0.02063 ₿0.0000030	$0.01904 ₿0.0000028	$275.34K ₿26.4	$19.62M ₿1.47K	$19.62M ₿1.47K
1087	Elixir ELX	$0.1207	-4.10	$19.39M	$0.1701	$0.1206	$63.52M	$121.45M	$19.39M
1109	StrikeCoin STRX	$0.02167 ₿0.0000013	0.91	$18.31M ₿1.15K	$0.02196 ₿0.0000014	$0.02148 ₿0.0000013	$908.18 ₿16.98	$19.2M ₿1.21K	$18.31M ₿1.15K
1172	Artrade ATR	$0.01276 ₿0.00000071	10.37	$16.1M ₿1.32K	$0.01277 ₿0.00000086	$0.01156 ₿0.00000067	$1.04M ₿18.04	$16.15M ₿1.32K	$16.1M ₿1.32K
1174	Propchain PROPC	$0.5928 ₿0.000060	-0.74	$16.02M ₿995.51	$0.6067 ₿0.000063	$0.5865 ₿0.000059	$162.07K ₿27.04	$37.8M ₿5.08K	$16.02M ₿995.51
1216	Boson Protocol BOSON	$0.1017 ₿0.0000097	0.54	$15M ₿1.22K	$0.1056 ₿0.000010	$0.1002 ₿0.0000093	$1.83M ₿28.69	$20.37M ₿1.97K	$15M ₿1.22K
1225	LTOネットワーク LTO	$0.03345 ₿0.0000035	-9.74	$14.65M ₿1.53K	$0.04247 ₿0.0000036	$0.03304 ₿0.0000034	$6.77M ₿123.34	$14.65M ₿1.53K	$14.65M ₿1.53K
1237	Opulous OPUL	$0.02915 ₿0.0000034	3.85	$14.64M ₿1.56K	$0.02972 ₿0.0000038	$0.02797 ₿0.0000033	$369.23K ₿45.45	$14.64M ₿1.71K	$14.64M ₿1.56K
1249	GOLDAO GOLDAO	$0.01992	-1.08	$14.14M	$0.02099	$0.01988	$2.19K	$19.83M	$14.14M
1285	Hathor HTR	$0.02816 ₿0.0000016	4.50	$13.05M ₿421.59	$0.02957 ₿0.0000017	$0.02673 ₿0.0000016	$383.49K ₿12.73	$24.55M ₿1.46K	$13.05M ₿421.59
1311	Nexera NXRA	$0.01361 ₿0.0000031	6.14	$12.75M ₿2.49K	$0.01379 ₿0.0000034	$0.0127 ₿0.0000031	$34.41K ₿19.38	$27.18M ₿2.68K	$12.75M ₿2.49K
1335	Realio Network RIO	$0.1806 ₿0.000031	0.51	$11.95M ₿0	$0.192 ₿0.000035	$0.1751 ₿0.000031	$2.37M ₿184.88	$11.95M ₿1.74K	$11.95M ₿0
1338	Comtech Gold CGO	$110.05 ₿0.0011	3.15	$12M ₿156.14	$110.17 ₿0.0011	$106.44 ₿0.0010	$1.3M ₿12.27	$12M ₿156.14	$12M ₿156.14
1395	Collaterize COLLAT	$0.01102	0.72	$11.04M	$0.01235	$0.01094	$3.97M	$11.04M	$11.04M
1402	VIVI COIN VIVI	$0.01016	-1.89	$10.86M	$0.01051	$0.01013	$133.45K	$20.31M	$10.86M
1404	Propbase PROPS	$0.02671 ₿0.0000028	2.19	$10.8M ₿995.45	$0.02748 ₿0.0000035	$0.0261 ₿0.0000028	$2.79M ₿17.69	$32.11M ₿3.47K	$10.8M ₿995.45
1412	Brickken BKN	$0.1485 ₿0.000011	-0.53	$10.61M ₿360.89	$0.1493 ₿0.000011	$0.1456 ₿0.000010	$315.76K ₿3.37	$21.25M ₿1.58K	$10.61M ₿360.89
1417	The Doge NFT DOG	$0.000788 ₿0.00000023	0.10	$10.55M ₿3.5K	$0.0008196 ₿0.00000024	$0.0007845 ₿0.00000022	$93.65K ₿55.01	$13.37M ₿3.98K	$10.55M ₿3.5K
1433	OPEN Ticketing Ecosystem OPN	$0.0004471 ₿0.000000045	-0.48	$10.25M ₿284.09	$0.0004703 ₿0.000000057	$0.0004392 ₿0.000000044	$72.91K ₿5.25	$10.25M ₿284.09	$10.25M ₿284.09
1446	Soil SOIL	$0.2845 ₿0.000042	5.17	$9.93M ₿298.31	$0.286 ₿0.000045	$0.2694 ₿0.000038	$76.11K ₿10.9	$28.44M ₿4.24K	$9.93M ₿298.31
1457	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$97.49 ₿0.0011	$92.43 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1469	IMO IMO	$0.8498 ₿0.0000031	-0.48	$9.44M ₿34.72	$0.9001 ₿0.0000031	$0.8441 ₿0.0000030	$46.15K ₿0.02	$15.66M ₿58.53	$9.44M ₿34.72
1479	Lingo LINGO	$0.06543	26.58	$9.35M	$0.07203	$0.05156	$2.66M	$9.35M	$9.35M
1495	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.55	0.01*	$9.08M	$1,160.57	$1,158.59	$0	$9.08M	$9.08M
1538	DOVU DOVU	$0.0008622 ₿0.000000040	-3.38	$8.51M ₿333.14	$0.0009693 ₿0.000000043	$0.0008535 ₿0.000000039	$131.11K ₿2.36	$8.62M ₿402.18	$8.51M ₿333.14
1615	DEXTF DEXTF	$0.1152 ₿0.0000035	7.68	$7.59M ₿235.01	$0.122 ₿0.0000039	$0.1066 ₿0.0000034	$156.29K ₿1.67	$11.53M ₿357.11	$7.59M ₿235.01
1669	TRUF.Network TRUF	$0.02236 ₿0.0000091	1.08	$6.77M ₿0	$0.02297 ₿0.0000098	$0.02202 ₿0.0000087	$134.7K ₿252.56	$22.37M	$6.77M ₿0
1701	Polytrade TRADE	$0.1555 ₿0.000036	-1.45	$6.49M ₿1.2K	$0.1625 ₿0.000038	$0.1531 ₿0.000036	$249.43K ₿19.64	$15.54M ₿3.69K	$6.49M ₿1.2K
1711	AgriDex AGRI	$0.03991	-4.70	$6.42M	$0.04226	$0.03989	$246.05K	$39.93M	$6.42M
1722	Palm Economy PALM	$0.001274	-3.21	$6.22M	$0.001393	$0.001274	$18.12K	$64.1M	$6.22M
1760	Klima DAO KLIMA	$0.3124 ₿0.000041	0.14	$5.91M ₿366.38	$0.3145 ₿0.000042	$0.3093 ₿0.000039	$63.85K ₿7.7	$5.91M ₿366.38	$5.91M ₿366.38
1812	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.1963 ₿0.0000022	$0.1841 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1840	Swarm Markets SMT	$0.06331 ₿0.000015	-2.39	$5.23M ₿1.13K	$0.07111 ₿0.000015	$0.06321 ₿0.000014	$88.48K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
1853	CryptoAutos AUTOS	$0.009852	16.21	$5.12M	$0.01067	$0.008188	$376.41K	$9.85M	$5.12M
1858	CANTO CANTO	$0.008358 ₿0.0000031	-0.08	$5.09M ₿1.84K	$0.008521 ₿0.0000033	$0.008271 ₿0.0000031	$476.5K ₿137.83	$8.36M ₿3.16K	$5.09M ₿1.84K
1864	WELF WELF	$0.948	24.73	$5.04M	$1.01	$0.7564	$205.26K	$47.4M	$5.04M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}