$3.05T
時価総額合計
$72.37B
総出来高
BTC 57.58%     ETH 11.44%
占有率

時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する
Real World Assets (RWA) (963)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11 Figure Heloc  FIGR_HELOC $1.03
₿0.000011
1.97 $15.17B
₿170.42K
$1.03
₿0.000011
$1
₿0.000011
$250.47K
₿2.81
$15.17B
₿170.42K
$15.17B
₿170.42K
Figure Heloc(figr_heloc) 価格予想
22 チェーンリンク  LINK $11.79
₿0.00013
-3.09 $8.34B
₿94.71K
$12.23
₿0.00013
$11.74
₿0.00013
$276.38M
₿3.06K
$11.78B
₿133.75K
$8.34B
₿94.71K
チェーンリンク(link) 価格予想
25 ステラ  XLM $0.2045
₿0.0000023
-3.06 $6.62B
₿75.32K
$0.2127
₿0.0000023
$0.2037
₿0.0000023
$80.81M
₿866.85
$10.2B
₿116.16K
$6.62B
₿75.32K
ステラ(xlm) 価格予想
50 Tether Gold  XAUT $5,052.02
₿0.057
0.23 $2.63B
₿29.93K
$5,071.82
₿0.057
$5,011.87
₿0.056
$357.96M
₿4.06K
$2.63B
₿29.93K
$2.63B
₿29.93K
Tether Gold(xaut) 価格予想
56 PAX Gold  PAXG $5,085.49
₿0.057
0.02 $2.05B
₿23.31K
$5,110.54
₿0.057
$5,039.82
₿0.056
$317.89M
₿3.59K
$2.05B
₿23.31K
$2.05B
₿23.31K
PAX Gold(paxg) 価格予想
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000011
0 $1.68B
₿19.17K
$1
₿0.000011
$1
₿0.000011
$0
$1.68B
₿19.17K
$1.68B
₿19.17K
65 Circle USYC  USYC $1.11
₿0.000011
0 $1.61B
₿16.81K
$0
$0
$1.33K
₿0.01
$1.71B
₿17.83K
$1.61B
₿16.81K
Circle USYC(usyc) 価格予想
67 Ondo  ONDO $0.3289
₿0.0000037
-4.67 $1.6B
₿18.14K
$0.346
₿0.0000038
$0.327
₿0.0000037
$45.85M
₿496.66
$3.28B
₿37.26K
$1.6B
₿18.14K
Ondo(ondo) 価格予想
86 Provenance Blockchain  HASH $0.02285
₿0.00000025
-3.69 $1.23B
₿13.95K
$0.0239
₿0.00000026
$0.02164
₿0.00000024
$14.92K
₿0.17
$2.29B
₿25.9K
$1.23B
₿13.95K
Provenance Blockchain(hash) 価格予想
93 クアント  QNT $74.5
₿0.00084
-4.44 $1.08B
₿12.36K
$79.2
₿0.00088
$74.49
₿0.00084
$13.58M
₿152.87
$1.09B
₿12.41K
$1.08B
₿12.36K
クアント(qnt) 価格予想
95 Algorand  ALGO $0.1143
₿0.0000013
-4.10 $1.01B
₿11.51K
$0.1192
₿0.0000013
$0.1139
₿0.0000013
$23.67M
₿264.99
$1.01B
₿11.51K
$1.01B
₿11.51K
Algorand(algo) 価格予想
108 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.97
₿0.00012
0 $819.3M
₿9.34K
$10.97
₿0.00012
$10.97
₿0.00012
$0
$819.3M
₿9.34K
$819.3M
₿9.34K
Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb) 価格予想
117 XinFinネットワーク  XDC $0.03935
₿0.00000044
-3.03 $750.57M
₿8.55K
$0.04062
₿0.00000045
$0.03931
₿0.00000044
$17.77M
₿200.74
$1.5B
₿17.04K
$750.57M
₿8.55K
XinFinネットワーク(xdc) 価格予想
118 OUSG  OUSG $114.07
₿0.0012
0 $729.78M
₿8.3K
$114.07
₿0.0012
$114.07
₿0.0012
$0
₿0
$729.78M
₿8.3K
$729.78M
₿8.3K
OUSG(ousg) 価格予想
119 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.02
₿0.000011
0 $724.11M
₿8.25K
$1.02
₿0.000011
$1.02
₿0.000011
$0
$724.11M
₿8.25K
$724.11M
₿8.25K
Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想
122 Sei  SEI $0.1044
₿0.0000011
-1.26 $689.96M
₿7.83K
$0.1079
₿0.0000012
$0.1041
₿0.0000011
$27.13M
₿305.15
$1.04B
₿11.84K
$689.96M
₿7.83K
Sei(sei) 価格予想
131 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000014
0 $623.12M
₿7.09K
$1.24
₿0.000014
$1.24
₿0.000013
$0
$623.12M
₿7.09K
$623.12M
₿7.09K
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
151 Janus Henderson Anemoy Treasury Fund  JTRSY $1.09
₿0.000012
0 $503.66M
₿5.74K
$1.09
₿0.000012
$1.09
₿0.000012
$0
$503.66M
₿5.74K
$503.66M
₿5.74K
Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想
158 Injective Protocol  INJ $4.35
₿0.000049
-4.13 $435.24M
₿4.93K
$4.56
₿0.000051
$4.33
₿0.000049
$31.63M
₿355.07
$435.24M
₿4.93K
$435.24M
₿4.93K
Injective Protocol(inj) 価格予想
177 Kinesis Gold  KAU $162.1
₿0.0018
1.47 $386.82M
₿4.35K
$162.24
₿0.0018
$159.08
₿0.0017
$610.53K
₿5.59
$386.82M
₿4.35K
$386.82M
₿4.35K
Kinesis Gold(kau) 価格予想
178 Kinesis Silver  KAG $103.62
₿0.0011
-0.02 $385.66M
₿4.38K
$104.78
₿0.0011
$102.97
₿0.0011
$763.34K
₿9.37
$385.66M
₿4.38K
$385.66M
₿4.38K
Kinesis Silver(kag) 価格予想
183 Maple Finance  SYRUP $0.3256
₿0.0000036
-2.17 $373.94M
₿4.23K
$0.3378
₿0.0000037
$0.3227
₿0.0000036
$11.53M
₿130.06
$395.37M
₿4.48K
$373.94M
₿4.23K
Maple Finance(syrup) 価格予想
209 Pendle  PENDLE $1.9
₿0.000022
-6.69 $321.69M
₿3.76K
$2.05
₿0.000023
$1.9
₿0.000022
$40.46M
₿424.13
$533.74M
₿6.24K
$321.69M
₿3.76K
Pendle(pendle) 価格予想
223 Zebec Network  ZBCN $0.00283
₿0.000000032
-5.36 $276.65M
₿3.18K
$0.003
₿0.000000033
$0.00282
₿0.000000032
$8.39M
₿94.42
$282.42M
₿3.25K
$276.65M
₿3.18K
Zebec Network(zbcn) 価格予想
257 YLDS  YLDS $0.9999
₿0.000011
-0.01* $219.24M
₿2.5K
$0.9999
₿0.000011
$0.9999
₿0.000011
$153.11K
₿1.69
$219.24M
₿2.5K
$219.24M
₿2.5K
YLDS(ylds) 価格予想
272 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.36K
$1.07
₿0.000012
$1.07
₿0.000012
$49.95
₿0
$207.73M
₿2.36K
$207.73M
₿2.36K
Spiko US T-Bills Money Market Fund(ustbl) 価格予想
276 Fidelity Digital Interest Token  FDIT $1
₿0.000011
0 $204.86M
₿2.33K
$1
₿0.000011
$1
₿0.000011
$0
$204.86M
₿2.33K
$204.86M
₿2.33K
277 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000011
-0.01* $204.53M
₿2.33K
$1.02
₿0.000011
$1.01
₿0.000011
$621.82K
₿7.09
$204.53M
₿2.33K
$204.53M
₿2.33K
293 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000011
0 $189.5M
₿2.16K
$1
₿0.000011
$1
₿0.000011
$0
$189.5M
₿2.16K
$189.5M
₿2.16K
314 OriginTrail  TRAC $0.3693
₿0.0000042
-5.87 $166.86M
₿1.91K
$0.3947
₿0.0000044
$0.3693
₿0.0000042
$5.88M
₿65.48
$186.53M
₿2.13K
$166.86M
₿1.91K
OriginTrail(trac) 価格予想
333 Keeta  KTA $0.3136
₿0.0000035
-6.51 $149.99M
₿1.71K
$0.34
₿0.0000038
$0.3101
₿0.0000034
$6.48M
₿74.68
$313.16M
₿3.56K
$149.99M
₿1.71K
Keeta(kta) 価格予想
339 STASIS EURO  EURS $1.17
₿0.000013
-0.21 $145.04M
₿1.65K
$1.17
₿0.000013
$1.16
₿0.000013
$3.83K
₿0.04
$145.04M
₿1.65K
$145.04M
₿1.65K
344 リザーブライツトークン  RSR $0.002246
₿0.000000025
-4.77 $140.49M
₿1.6K
$0.002369
₿0.000000026
$0.002224
₿0.000000025
$9.1M
₿103.35
$224.59M
₿2.55K
$140.49M
₿1.6K
リザーブライツトークン(rsr) 価格予想
353 Apollo Diversified Credit Securitize Fund  ACRED $1,094.97
₿0.012
-0.01* $135.64M
₿1.55K
$1,095.18
₿0.012
$1,094.53
₿0.012
$0
$135.64M
₿1.55K
$135.64M
₿1.55K
Apollo Diversified Credit Securitize Fund(acred) 価格予想
358 Creditcoin  CTC $0.2624
₿0.0000029
-6.07 $133.97M
₿1.53K
$0.2834
₿0.0000031
$0.2621
₿0.0000029
$4.76M
₿54.35
$157.46M
₿1.79K
$133.97M
₿1.53K
Creditcoin(ctc) 価格予想
408 レイヴンコイン  RVN $0.006744
₿0.000000076
-0.62 $108.13M
₿1.23K
$0.0069
₿0.000000078
$0.006712
₿0.000000075
$4.98M
₿56.55
$108.14M
₿1.23K
$108.13M
₿1.23K
レイヴンコイン(rvn) 価格予想
412 Securitize Tokenized AAA CLO Fund  STAC $1,004.34
₿0.011
0.01* $106.53M
₿1.21K
$1,004.65
₿0.011
$1,003.58
₿0.011
$0
$106.53M
₿1.21K
$106.53M
₿1.21K
Securitize Tokenized AAA CLO Fund(stac) 価格予想
414 Velo  VELO $0.006012
₿0.000000068
1.46 $105.6M
₿1.2K
$0.006106
₿0.000000069
$0.005924
₿0.000000066
$7.72M
₿87.81
$144.29M
₿1.64K
$105.6M
₿1.2K
Velo(velo) 価格予想
426 Tradable Singapore Fintech SSL  PC0000023 $1
₿0.000011
0 $100.85M
₿919.05
$1
₿0.000011
$1
₿0.000011
$0
$100.85M
₿919.05
$100.85M
₿919.05
Tradable Singapore Fintech SSL(pc0000023) 価格予想
437 Pleasing Gold  PGOLD $5,039.23
₿0.057
0.61 $98.29M
₿1.12K
$5,053.08
₿0.057
$5,007.12
₿0.056
$82.55
₿0
$98.29M
₿1.12K
$98.29M
₿1.12K
Pleasing Gold(pgold) 価格予想
445 Onchain Yield Coin  ONYC $1.07
₿0.000012
0.01 $94.09M
₿1.07K
$1.07
₿0.000012
$1.07
₿0.000011
$2.42M
₿27.58
$94.09M
₿1.07K
$94.09M
₿1.07K
Onchain Yield Coin(onyc) 価格予想
481 DUSK Network  DUSK $0.1664
₿0.0000018
22.84 $83.21M
₿942.3
$0.2139
₿0.0000024
$0.1347
₿0.0000015
$99.12M
₿1.12K
$83.21M
₿942.3
$83.21M
₿942.3
DUSK Network(dusk) 価格予想
496 Matrixdock Gold  XAUM $5,059.71
₿0.057
0.80 $78.08M
₿889.38
$5,089.62
₿0.057
$5,004.86
₿0.056
$437.35K
₿4.98
$78.08M
₿889.38
$78.08M
₿889.38
Matrixdock Gold(xaum) 価格予想
509 MANTRA DAO  OM $0.06456
₿0.00000073
-3.22 $76M
₿860.29
$0.06787
₿0.00000076
$0.06419
₿0.00000073
$21.61M
₿237.96
$112.87M
₿1.28K
$76M
₿860.29
MANTRA DAO(om) 価格予想
511 Plume  PLUME $0.01579
₿0.00000018
4.36 $75.75M
₿871.25
$0.01772
₿0.00000020
$0.0151
₿0.00000016
$30.94M
₿484.03
$157.61M
₿1.81K
$75.75M
₿871.25
Plume(plume) 価格予想
513 OpenEden OpenDollar  USDO $0.9999
₿0.000011
0.06 $75.17M
₿862.46
$1
₿0.000011
$0.9972
₿0.000011
$170.78
₿0
$75.17M
₿856.76
$75.17M
₿862.46
OpenEden OpenDollar(usdo) 価格予想
514 VanEck Treasury Fund  VBILL $1
₿0.000011
0 $75.12M
₿856.22
$1
₿0.000011
$1
₿0.000011
$0
$75.12M
₿856.22
$75.12M
₿856.22
VanEck Treasury Fund(vbill) 価格予想
526 WorldAssets  INC $0.811
₿0.0000091
3.52 $72.87M
₿821.64
$0.8108
₿0.0000091
$0.7401
₿0.0000083
$447.93K
₿5.07
$242.89M
₿2.74K
$72.87M
₿821.64
WorldAssets(inc) 価格予想
534 RedStone  RED $0.2331
₿0.0000026
-6.71 $71.1M
₿814.73
$0.2668
₿0.0000029
$0.2329
₿0.0000026
$12.81M
₿147.79
$233.07M
₿2.67K
$71.1M
₿814.73
RedStone(red) 価格予想
553 Polymesh  POLYX $0.05316
₿0.00000060
-3.58 $65.89M
₿746.58
$0.05568
₿0.00000062
$0.05295
₿0.00000060
$1.08M
₿12.14
$65.89M
₿746.58
$65.89M
₿746.58
Polymesh(polyx) 価格予想
554 Centrifuge  CFG $0.1143
₿0.0000013
-3.71 $65.75M
₿752.87
$0.1193
₿0.0000013
$0.1139
₿0.0000013
$325.86K
₿3.66
$77.72M
₿889.92
$65.75M
₿752.87
Centrifuge(cfg) 価格予想
567 Tether Gold Tokens  XAUT0 $5,045.02
₿0.057
0.23 $63.03M
₿717.69
$5,073.66
₿0.057
$5,014.53
₿0.056
$3.85M
₿43.41
$63.03M
₿717.66
$63.03M
₿717.69
Tether Gold Tokens(xaut0) 価格予想
575 stUSDT Staked USDT  STUSDT $0.9941
₿0.000011
0.70 $61.51M
₿700.7
$0.9975
₿0.000011
$0.9861
₿0.000011
$11.82
₿0
$61.51M
₿700.7
$61.51M
₿700.7
stUSDT Staked USDT(stusdt) 価格予想
576 Casper Network  CSPR $0.004458
₿0.000000050
-2.65 $61.16M
₿699.89
$0.004615
₿0.000000051
$0.004434
₿0.000000050
$1.56M
₿17.56
$63.32M
₿724.62
$61.16M
₿699.89
Casper Network(cspr) 価格予想
583 Compounding OpenDollar  CUSDO $1.04
₿0.000011
-0.17 $60.34M
₿687.9
$1.04
₿0.000011
$1.04
₿0.000011
$2.6K
₿0.03
$60.34M
₿687.9
$60.34M
₿687.9
Compounding OpenDollar(cusdo) 価格予想
599 Mey Network  MEY $0.1073
₿0.0000012
-3.92 $58.19M
₿659.52
$0.113
₿0.0000012
$0.1065
₿0.0000011
$547K
₿6.25
$246.82M
₿2.8K
$58.19M
₿659.52
Mey Network(mey) 価格予想
612 CHEX Token  CHEX $0.05589
₿0.00000064
-6.74 $55.83M
₿646.88
$0.06115
₿0.00000069
$0.05611
₿0.00000064
$520.22K
₿5.92
$55.83M
₿646.88
$55.83M
₿646.88
CHEX Token(chex) 価格予想
618 Tesla xStock  TSLAX $444.79
₿0.0050
-0.32 $55.43M
₿631.68
$446.48
₿0.0050
$444.79
₿0.0049
$5.69M
₿63.98
$121.22M
₿1.38K
$55.43M
₿631.68
Tesla xStock(tslax) 価格予想
633 SOLO Coin  SOLO $0.1331
₿0.0000015
-4.82 $53.14M
₿616.97
$0.1436
₿0.0000016
$0.1331
₿0.0000015
$1.91M
₿21.34
$53.14M
₿616.97
$53.14M
₿616.97
SOLO Coin(solo) 価格予想
642 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $52.41M
₿596.25
$1
₿0.000011
$1
₿0.000011
$78.18
₿0
$52.41M
₿596.25
$52.41M
₿596.25
Ondo U.S. Dollar Token(usdon) 価格予想
657 LCX  LCX $0.05314
₿0.00000060
-2.57 $50.01M
₿570.45
$0.05455
₿0.00000061
$0.05316
₿0.00000060
$425.34K
₿4.84
$50.49M
₿575.91
$50.01M
₿570.45
LCX(lcx) 価格予想
688 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.78
₿0.0037
-0.02 $47.02M
₿535.93
$328.07
₿0.0037
$327.45
₿0.0036
$202.1K
₿2.3
$47.02M
₿535.93
$47.02M
₿535.93
Alphabet Class A (Ondo Tokenized Stock)(googlon) 価格予想
691 Sygnum FIUSD Liquidity Fund  FIUSD $11,747.87
₿0.13
0 $46.96M
₿534.27
$11,747.87
₿0.13
$11,747.87
₿0.13
$0
$46.96M
₿534.27
$46.96M
₿534.27
Sygnum FIUSD Liquidity Fund(fiusd) 価格予想
731 Usual  USUAL $0.0262
₿0.00000029
-3.99 $42.48M
₿482.94
$0.02763
₿0.00000031
$0.02618
₿0.00000029
$4.96M
₿55.63
$42.6M
₿484.29
$42.48M
₿482.94
Usual(usual) 価格予想
766 Collect on Fanable  COLLECT $0.07499
₿0.00000085
-5.69 $40.34M
₿457.15
$0.08233
₿0.00000092
$0.06877
₿0.00000077
$9.33M
₿107.44
$225.34M
₿2.55K
$40.34M
₿457.15
Collect on Fanable(collect) 価格予想
769 Energy Web Token  EWT $0.6625
₿0.0000075
-2.90 $40.11M
₿456.81
$0.6829
₿0.0000077
$0.6618
₿0.0000074
$414.68K
₿4.69
$42.35M
₿482.21
$40.11M
₿456.81
Energy Web Token(ewt) 価格予想
789 Midas mTBILL  MTBILL $1.05
₿0.000011
0 $38.72M
₿440.73
$1.05
₿0.000011
$1.05
₿0.000011
$49.41
₿0
$38.72M
₿440.73
$38.72M
₿440.73
Midas mTBILL(mtbill) 価格予想
820 DOVU  DOVU $0.003674
₿0.000000041
-5.67 $36.75M
₿418.61
$0.003921
₿0.000000044
$0.003663
₿0.000000041
$207.87K
₿2.37
$36.75M
₿418.61
$36.75M
₿418.61
DOVU(dovu) 価格予想
858 Noble Dollar (USDN)  USDN $0.9997
₿0.000011
0.02 $33.6M
₿382.58
$0.9997
₿0.000011
$0.9995
₿0.000011
$36.04K
₿0.4
$33.6M
₿382.58
$33.6M
₿382.58
Noble Dollar (USDN)(usdn) 価格予想
871 Chromia  CHR $0.03829
₿0.00000043
-2.56 $32.61M
₿371.05
$0.03985
₿0.00000045
$0.03816
₿0.00000043
$2.13M
₿23.98
$32.61M
₿371.05
$32.61M
₿371.05
Chromia(chr) 価格予想
874 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $99.35
₿0.0011
4.13 $32.36M
₿368.62
$100.09
₿0.0011
$95.41
₿0.0010
$2.29M
₿26.03
$32.36M
₿368.62
$32.36M
₿368.62
iShares Silver Trust (Ondo Tokenized Stock)(slvon) 価格予想
883 USTBL  USTBL $1.04
₿0.000011
0.07 $31.93M
₿363.91
$1.04
₿0.000011
$1.04
₿0.000011
$10.6K
₿0.12
$31.93M
₿363.91
$31.93M
₿363.91
USTBL(ustbl) 価格予想
905 DIAdata  DIA $0.2558
₿0.0000029
-3.54 $30.61M
₿347.17
$0.2691
₿0.0000030
$0.2523
₿0.0000028
$2.31M
₿26.28
$43.18M
₿489.73
$30.61M
₿347.17
DIAdata(dia) 価格予想
915 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000013
0.06 $30.07M
₿342.29
$1.18
₿0.000013
$1.18
₿0.000013
$74.06K
₿0.84
$30.07M
₿342.29
$30.07M
₿342.29
Frax Staked frxUSD(sfrxusd) 価格予想
964 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $689.79
₿0.0078
0.07 $27.43M
₿312.49
$690.59
₿0.0078
$688.45
₿0.0077
$1.55M
₿17.7
$27.43M
₿312.49
$27.43M
₿312.49
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 価格予想
994 Clearpool  CPOOL $0.02889
₿0.00000032
-3.05 $26.1M
₿294.85
$0.03349
₿0.00000037
$0.0284
₿0.00000032
$10.67M
₿120.84
$28.72M
₿324.48
$26.1M
₿294.85
Clearpool(cpool) 価格予想
1046 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $622.15
₿0.0070
0.01 $23.52M
₿268.1
$623.75
₿0.0071
$621.84
₿0.0069
$173.03K
₿2.62
$23.52M
₿268.1
$23.52M
₿268.1
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon) 価格予想
1061 Circle xStock  CRCLX $70.46
₿0.00080
-0.44 $22.79M
₿259.91
$71
₿0.00080
$70.46
₿0.00079
$2.92M
₿33.28
$102.98M
₿1.17K
$22.79M
₿259.91
Circle xStock(crclx) 価格予想
1084 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $693.57
₿0.0078
0.01 $21.76M
₿245.85
$693.58
₿0.0078
$693.37
₿0.0077
$49.81
₿0
$21.76M
₿245.85
$21.76M
₿245.85
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon) 価格予想
1104 Propy  PRO $0.3661
₿0.0000041
-7.35 $21.18M
₿241.21
$0.4044
₿0.0000045
$0.365
₿0.0000041
$5.39M
₿61.11
$36.58M
₿416.63
$21.18M
₿241.21
Propy(pro) 価格予想
1127 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.01
₿0.000011
0 $20.54M
₿233.63
$1.01
₿0.000011
$1.01
₿0.000011
$0
$20.54M
₿233.63
$20.54M
₿233.63
Spiko Digital Assets Cash & Carry Fund(spkcc) 価格予想
1130 STBL  STBL $0.04064
₿0.00000046
-7.43 $20.31M
₿231.09
$0.04428
₿0.00000049
$0.04049
₿0.00000046
$5M
₿58.02
$406.12M
₿4.62K
$20.31M
₿231.09
STBL(stbl) 価格予想
1146 NVIDIA xStock  NVDAX $186.4
₿0.0021
-0.51 $19.96M
₿227.43
$187.35
₿0.0021
$186.41
₿0.0020
$3.9M
₿44.4
$84.44M
₿961.95
$19.96M
₿227.43
NVIDIA xStock(nvdax) 価格予想
1148 StrikeCoin  STRX $0.02345
₿0.00000026
-3.09 $19.89M
₿226.39
$0.02468
₿0.00000027
$0.02342
₿0.00000026
$12.06K
₿0.14
$20.8M
₿236.75
$19.89M
₿226.39
StrikeCoin(strx) 価格予想
1179 Zeus Network zBTC  ZBTC $87,626
₿1.0047
-1.51 $19.01M
₿216.33
$89,258
₿1.015
$87,841
₿0.99
$164.93K
₿3.4
$19.01M
₿216.33
$19.01M
₿216.33
Zeus Network zBTC(zbtc) 価格予想
1188 ELYSIA  EL $0.002762
₿0.000000031
-3.72 $18.79M
₿213.89
$0.003439
₿0.000000038
$0.002744
₿0.000000030
$4.32M
₿49.27
$18.79M
₿213.89
$18.79M
₿213.89
ELYSIA(el) 価格予想
1198 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.59
₿0.0010
0.03 $18.39M
₿209.53
$89.6
₿0.0010
$89.54
₿0.0010
$69.67K
₿0.79
$18.39M
₿209.53
$18.39M
₿209.53
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton) 価格予想
1202 Epic Chain  EPIC $0.5372
₿0.0000061
-3.25 $18M
₿204.91
$0.576
₿0.0000064
$0.5331
₿0.0000060
$4.4M
₿49.9
$18M
₿204.91
$18M
₿204.91
Epic Chain(epic) 価格予想
1203 Tesla (Ondo Tokenized Stock)  TSLAON $446.21
₿0.0050
-0.10 $17.99M
₿204.96
$446.88
₿0.0050
$445.4
₿0.0049
$118.41K
₿1.35
$17.99M
₿204.96
$17.99M
₿204.96
Tesla (Ondo Tokenized Stock)(tslaon) 価格予想
1226 Comtech Gold  CGO $159.35
₿0.0018
-0.49 $17.26M
₿196.67
$160.14
₿0.0018
$159.22
₿0.0017
$986.33K
₿11.34
$17.26M
₿196.67
$17.26M
₿196.67
Comtech Gold(cgo) 価格予想
1229 EthicHub  ETHIX $0.2444
₿0.0000027
-0.91 $17.24M
₿196.28
$0.2485
₿0.0000028
$0.2432
₿0.0000027
$1.99K
₿0.02
$24.45M
₿278.42
$17.24M
₿196.28
EthicHub(ethix) 価格予想
1246 Goldfinch  GFI $0.1776
₿0.0000020
-1.19 $16.59M
₿189.96
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$230.06K
₿2.61
$20.29M
₿232.35
$16.59M
₿189.96
Goldfinch(gfi) 価格予想
1248 IX Swap  IXS $0.09197
₿0.0000010
-4.30 $16.55M
₿188.53
$0.09658
₿0.0000010
$0.09193
₿0.0000010
$145.43K
₿1.65
$16.55M
₿188.53
$16.55M
₿188.53
IX Swap(ixs) 価格予想
1256 Realio Network  RIO $0.1628
₿0.0000018
-1.98 $16.29M
₿186.24
$0.1732
₿0.0000019
$0.1616
₿0.0000018
$921.62K
₿10.74
$16.29M
₿186.24
$16.29M
₿186.24
Realio Network(rio) 価格予想
1261 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $70.92
₿0.00080
-0.26 $16.17M
₿184.32
$71.19
₿0.00080
$70.92
₿0.00079
$109.95K
₿1.25
$16.17M
₿184.32
$16.17M
₿184.32
Circle Internet Group (Ondo Tokenized Stock)(crclon) 価格予想
1266 Ryze  RYZE $0.1536
₿0.0000017
-0.08 $16.07M
₿182.25
$0.1544
₿0.0000017
$0.1431
₿0.0000016
$2.45K
₿0.03
$59.12M
₿670.66
$16.07M
₿182.25
Ryze(ryze) 価格予想
1281 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $94.6
₿0.0010
-0.04 $15.83M
₿180.5
$94.95
₿0.0010
$94.15
₿0.0010
$122.36K
₿1.39
$15.83M
₿180.5
$15.83M
₿180.5
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon) 価格予想
1291 Alphabet xStock  GOOGLX $332.77
₿0.0037
1.33 $15.71M
₿178.85
$333.86
₿0.0037
$328.28
₿0.0036
$5.76M
₿65.46
$70.13M
₿798.46
$15.71M
₿178.85
Alphabet xStock(googlx) 価格予想
1296 MicroStrategy xStock  MSTRX $161.9
₿0.0018
-0.62 $15.57M
₿177.51
$163.54
₿0.0018
$161.46
₿0.0018
$1.41M
₿15.73
$96.52M
₿1.1K
$15.57M
₿177.51
MicroStrategy xStock(mstrx) 価格予想
1307 SP500 xStock  SPYX $686.93
₿0.0078
0.01* $15.19M
₿172.7
$687.25
₿0.0078
$686.82
₿0.0076
$1.96M
₿22.34
$92.91M
₿1.06K
$15.19M
₿172.7
SP500 xStock(spyx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀