時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (815)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1	-0.58	$13.94B	$1.01	$1	$436.01M	$13.94B	$13.94B
19	チェーンリンク LINK	$13.46 ₿0.00025	2.21	$9.38B ₿147.73K	$13.47 ₿0.00025	$12.77 ₿0.00024	$543.11M ₿5.73K	$13.45B ₿251.62K	$9.38B ₿147.73K
24	ステラ XLM	$0.2589 ₿0.0000018	2.35	$8.37B ₿54.15K	$0.2617 ₿0.0000019	$0.2483 ₿0.0000018	$193.89M ₿1.36K	$12.95B ₿93.79K	$8.37B ₿54.15K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
59	Tether Gold XAUT	$4,157.55 ₿0.034	1.10	$2.17B ₿8.51K	$4,160.03 ₿0.034	$4,108.35 ₿0.033	$328.91M ₿249.03	$2.17B ₿8.51K	$2.17B ₿8.51K
70	Ondo ONDO	$0.5191 ₿0.000010	2.40	$1.64B ₿15.67K	$0.5203 ₿0.000011	$0.4936 ₿0.000010	$78.12M ₿2.36K	$5.19B ₿108.52K	$1.64B ₿15.67K
76	PAX Gold PAXG	$4,166.55 ₿0.034	0.91	$1.39B ₿6.25K	$4,169.92 ₿0.034	$4,124.27 ₿0.032	$178.49M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
81	Algorand ALGO	$0.1467 ₿0.0000032	0.55	$1.29B ₿26.57K	$0.148 ₿0.0000034	$0.1417 ₿0.0000032	$55.78M ₿960.43	$1.29B ₿26.57K	$1.29B ₿26.57K
86	クアント QNT	$84.91 ₿0.0016	-4.13	$1.23B ₿24.58K	$89.88 ₿0.0017	$83.74 ₿0.0016	$34.18M ₿415.46	$1.24B ₿24.7K	$1.23B ₿24.58K
94	Circle USYC USYC	$1.11	0.02	$1.17B	$1.11	$1.11	$332.21	$1.17B	$1.17B
95	Provenance Blockchain HASH	$0.02222	-19.24	$1.15B	$0.02764 ₿0.	$0.02042 ₿0.	$22.89K ₿0	$2.22B	$1.15B
103	XinFinネットワーク XDC	$0.05435 ₿0.00000064	-0.14	$1.01B ₿8.93K	$0.05464 ₿0.00000066	$0.05352 ₿0.00000063	$35.36M ₿119.06	$2.07B ₿24.33K	$1.01B ₿8.93K
110	Sei SEI	$0.1405 ₿0.0000096	1.28	$893.36M ₿25.74K	$0.1416 ₿0.000010	$0.1328 ₿0.0000095	$79.84M ₿1.62K	$1.4B ₿96.24K	$893.36M ₿25.74K
112	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.01*	$842.49M	$10.9	$10.9	$0	$842.49M	$842.49M
117	OUSG OUSG	$113.44 ₿0.0015	0.02	$776.84M ₿0	$113.44 ₿0.0015	$113.42 ₿0.0014	$0 ₿0	$776.84M	$776.84M ₿0
118	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.01	$762.21M	$1.01	$1.01	$0	$762.21M	$762.21M
139	Injective Protocol INJ	$6.03 ₿0.00047	-0.08	$602.27M ₿42.51K	$6.07 ₿0.00048	$5.75 ₿0.00046	$72.9M ₿1.86K	$602.27M ₿47.21K	$602.27M ₿42.51K
166	Pendle PENDLE	$2.74 ₿0.000096	10.57	$450.61M ₿9.16K	$2.75 ₿0.000098	$2.44 ₿0.000087	$88.42M ₿1.99K	$770.94M ₿24.43K	$450.61M ₿9.16K
169	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.23	$443.86M	$1.21	$1.2	$0	$443.86M	$443.86M
204	Maple Finance SYRUP	$0.3027	0.24	$344.84M	$0.306	$0.2883	$18.79M	$368.29M	$344.84M
213	Kinesis Gold KAU	$134.03 ₿0.0011	0.92	$319.84M ₿1.53K	$137.1 ₿0.0011	$131.31 ₿0.0010	$8.16M ₿9.1	$319.84M	$319.84M ₿1.53K
216	Zebec Network ZBCN	$0.003272	-2.65	$313.43M	$0.003481	$0.003249	$19.49M	$326.93M	$313.43M
224	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$295.86M	$1.09	$1.09	$0	$295.86M	$295.86M
238	Fidelity Digital Interest Token FDIT	$1	0	$266.23M	$1	$1	$0	$266.23M	$266.23M
242	OriginTrail TRAC	$0.5736 ₿0.000016	2.50	$256.4M ₿6.61K	$0.5743 ₿0.000016	$0.5372 ₿0.000015	$6.3M ₿71.98	$286.62M ₿8.19K	$256.4M ₿6.61K
270	Theo Short Duration US Treasury Fund THBILL	$1.01	0.12	$214.56M	$1.01	$1.01	$10.77M	$214.56M	$214.56M
271	リザーブライツトークン RSR	$0.003474 ₿0.00000012	-0.39	$212.88M ₿6.58K	$0.003491 ₿0.00000014	$0.003351 ₿0.00000012	$12.67M ₿521.07	$346.89M ₿13.01K	$212.88M ₿6.58K
281	Kinesis Silver KAG	$53.42 ₿0.00041	3.04	$198.81M ₿1.45K	$53.82 ₿0.00041	$51.62 ₿0.00039	$979.61K ₿6.66	$198.81M	$198.81M ₿1.45K
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
308	Creditcoin CTC	$0.3386 ₿0.000011	19.08	$171.1M ₿3.77K	$0.3684 ₿0.000012	$0.2824 ₿0.000011	$99.46M ₿123.77	$203.08M ₿6.95K	$171.1M ₿3.77K
344	STASIS EURO EURS	$1.15 ₿0.000016	0.48	$142.37M ₿2K	$1.17 ₿0.000016	$1.13 ₿0.000015	$66.16K ₿8.53	$142.37M ₿2K	$142.37M ₿2K
353	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$138.59M	$1.07	$1.07	$49.95	$138.59M	$138.59M
362	Keeta KTA	$0.2941	3.88	$129.81M	$0.2958	$0.2655	$5.43M	$292.97M	$129.81M
363	Apollo Diversified Credit Securitize Fund ACRED	$1,066.58	0.10	$129.54M	$1,068	$1,064	$0	$129.54M	$129.54M
364	レイヴンコイン RVN	$0.008175 ₿0.00000056	0.45	$129.48M ₿7.79K	$0.008179 ₿0.00000061	$0.007908 ₿0.00000056	$7.97M ₿662.65	$129.56M ₿11.92K	$129.48M ₿7.79K
416	Velo VELO	$0.006094 ₿0.00000020	9.92	$106.53M ₿1.47K	$0.006095 ₿0.00000022	$0.005436 ₿0.00000018	$23.83M ₿922.35	$145.57M ₿4.79K	$106.53M ₿1.47K
420	Onchain Yield Coin ONYC	$1.05	0.09	$105.06M	$1.05	$1.05	$1.03M	$105.06M	$105.06M
428	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
435	MANTRA DAO OM	$0.08727 ₿0.000011	13.04	$99.12M ₿9.66K	$0.09647 ₿0.000012	$0.07496 ₿0.000010	$166.83M ₿1.2K	$151.81M ₿10.59K	$99.12M ₿9.66K
463	OpenEden OpenDollar USDO	$0.999	0.07	$92.57M	$1	$0.9957	$471.79	$92.57M	$92.57M
486	Casper Network CSPR	$0.006071 ₿0.00000051	1.18	$82.82M ₿6.18K	$0.006089 ₿0.00000052	$0.005926 ₿0.00000051	$1.58M ₿169.71	$85.74M ₿6.48K	$82.82M ₿6.18K
488	Polymesh POLYX	$0.06755 ₿0.0000072	0.58	$82.51M ₿7.53K	$0.06754 ₿0.0000078	$0.0649 ₿0.0000071	$3.56M ₿667.48	$82.51M ₿7.53K	$82.51M ₿7.53K
493	Plume PLUME	$0.0261	2.67	$81.83M	$0.04544	$0.02516	$219.64M	$260.94M	$81.83M
495	VanEck Treasury Fund VBILL	$1	0	$81M	$1	$1	$0	$81M	$81M
496	Pleasing Gold PGOLD	$4,140.95	0.52	$80.77M	$4,169.41	$4,111.02	$0	$80.77M	$80.77M
502	Compounding OpenDollar CUSDO	$1.03	-0.13	$79.8M	$1.04	$1.03	$1.13M	$79.8M	$79.8M
508	LCX LCX	$0.08358 ₿0.0000048	0.91	$78.6M ₿3.8K	$0.08417 ₿0.0000051	$0.07986 ₿0.0000047	$311.42K ₿31.62	$79.36M ₿4.66K	$78.6M ₿3.8K
512	RedStone RED	$0.2641	-0.03	$77.77M	$0.2649	$0.2544	$13.23M	$264.09M	$77.77M
521	SOLO Coin SOLO	$0.19 ₿0.0000019	-0.05	$75.96M ₿794.54	$0.1904 ₿0.0000020	$0.1873 ₿0.0000019	$4.23M ₿47.05	$75.96M ₿794.54	$75.96M ₿794.54
537	Centrifuge CFG	$0.1257	8.62	$71.48M	$0.1276 ₿0.	$0.1157 ₿0.	$2.77M ₿0	$85.39M	$71.48M
569	Matrixdock Gold XAUM	$4,163.08	0.41	$64.24M	$4,174.07	$4,141.93	$289.94K	$64.24M	$64.24M
634	WorldAssets INC	$0.5988	-0.08	$53.88M	$0.6118	$0.5922	$534.95K	$179.61M	$53.88M
652	Chromia CHR	$0.05992 ₿0.0000055	0.98	$50.87M ₿4.53K	$0.06045 ₿0.0000060	$0.05711 ₿0.0000055	$4.35M ₿400.29	$50.87M ₿4.53K	$50.87M ₿4.53K
683	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.67M ₿328.13	$101.92 ₿0.0011	$95.08 ₿0.0010	$35.03K ₿0.43	$47.67M ₿328.13	$47.67M ₿328.13
690	Sygnum FIUSD Liquidity Fund FIUSD	$11,676.12	0.02	$46.68M	$11,676.12	$11,673.59	$0	$46.68M	$46.68M
701	Usual USUAL	$0.02968	-23.41	$45.93M	$0.0396	$0.02901	$51.18M	$118.82M	$45.93M
720	DIAdata DIA	$0.3725 ₿0.0000088	2.21	$44.32M ₿977.29	$0.3709 ₿0.0000090	$0.3407 ₿0.0000088	$6.56M ₿123.45	$62.51M ₿1.49K	$44.32M ₿977.29
736	Energy Web Token EWT	$0.7093 ₿0.000035	0.03	$42.94M ₿1.78K	$0.7129 ₿0.000035	$0.706 ₿0.000034	$292.19K ₿17.65	$48.95M ₿2.43K	$42.94M ₿1.78K
757	Tesla xStock TSLAX	$426.49	1.84	$41.23M	$427.07	$418.12	$17.23M	$54.59M	$41.23M
778	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.63M	$0.9998	$0.9995	$52.35K	$39.63M	$39.63M
783	Clearpool CPOOL	$0.0467 ₿0.0000033	1.60	$39.17M ₿1.5K	$0.04692 ₿0.0000038	$0.04486 ₿0.0000033	$2.76M ₿52.84	$46.61M ₿3.36K	$39.17M ₿1.5K
785	DOVU DOVU	$0.00391 ₿0.000000040	6.65	$39.1M ₿333.14	$0.004022 ₿0.000000043	$0.003659 ₿0.000000039	$30.47K ₿2.36	$39.1M ₿402.18	$39.1M ₿333.14
804	Ondo U.S. Dollar Token USDON	$1	0	$37.88M	$1	$1	$6.21M	$37.88M	$37.88M
830	STBL STBL	$0.07223	4.82	$36.08M	$0.0725	$0.06698	$14.26M	$721.56M	$36.08M
856	CHEX Token CHEX	$0.03406 ₿0.0000036	5.34	$34.02M ₿3.61K	$0.03482 ₿0.0000036	$0.03189 ₿0.0000033	$615.57K ₿29.36	$34.02M ₿3.61K	$34.02M ₿3.61K
873	Tether Gold Tokens XAUT0	$4,156.46	0.42	$33.19M	$4,160.02	$4,120.17	$2.29M	$33.19M	$33.19M
920	StrikeCoin STRX	$0.03588 ₿0.0000013	1.66	$30.38M ₿1.15K	$0.03605 ₿0.0000014	$0.03428 ₿0.0000013	$20.58K ₿16.98	$31.77M ₿1.21K	$30.38M ₿1.15K
969	DUSK Network DUSK	$0.05582 ₿0.0000064	1.63	$27.89M ₿2.94K	$0.05578 ₿0.0000070	$0.05181 ₿0.0000063	$6.21M ₿331.1	$27.89M ₿3.22K	$27.89M ₿2.94K
982	Staked Frax USD SFRXUSD	$1.17	0.10	$27.11M	$1.17	$1.17	$349.49K	$27.11M	$27.11M
1019	Goldfinch GFI	$0.2728 ₿0.000055	2.26	$25.47M ₿4K	$0.2789 ₿0.000062	$0.2533 ₿0.000054	$306.68K ₿206.72	$31.16M ₿6.38K	$25.47M ₿4K
1024	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$678.9	0.82	$25.25M	$680.91	$673.38	$1.85M	$25.25M	$25.25M
1027	Nest Basis Vault NBASIS	$1.04	0.09	$25.05M	$1.04	$1.04	$11.78K	$25.05M	$25.05M
1082	Propy PRO	$0.393 ₿0.000038	3.21	$22.74M ₿2.21K	$0.452 ₿0.000040	$0.3678 ₿0.000036	$14.19M ₿140.66	$39.27M ₿3.81K	$22.74M ₿2.21K
1114	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$684.88	0.73	$21.32M	$686.1	$679.47	$43.5	$21.32M	$21.32M
1130	Elixir ELX	$0.07944	-2.87	$20.68M	$0.08352	$0.07855	$12.03M	$79.76M	$20.68M
1149	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$615.9	1.25	$20.06M	$616.35	$607.81	$833.3K	$20.06M	$20.06M
1176	Zeus Network zBTC ZBTC	$90,123	2.91	$19.01M	$90,299	$86,077	$2.15M	$19.01M	$19.01M
1190	Epic Chain EPIC	$0.6204	4.02	$18.59M	$0.6311	$0.5829	$14.97M	$18.59M	$18.59M
1205	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.78	0.17	$18.25M	$91.85	$91.09	$401.42K	$18.25M	$18.25M
1210	Mansory Token MNSRY	$0.01992	3.54	$17.91M	$0.02002	$0.0188	$1.46M	$17.91M	$17.91M
1224	NVIDIA xStock NVDAX	$179.72	1.39	$17.54M	$181.92	$175.08	$10.69M	$22.64M	$17.54M
1238	TrustToken TRU	$0.01295 ₿0.0000019	0.48	$17.23M ₿2.18K	$0.01297 ₿0.0000020	$0.01247 ₿0.0000019	$2.86M ₿296.08	$17.42M ₿2.4K	$17.23M ₿2.18K
1251	EthicHub ETHIX	$0.241 ₿0.0000030	-2.51	$17M ₿214.89	$0.2495 ₿0.0000030	$0.2407 ₿0.0000029	$6.11K ₿0.01	$24.12M ₿304.82	$17M ₿214.89
1261	Circle xStock CRCLX	$72.84	3.68	$16.69M	$73.11	$69.21	$20.65M	$20.8M	$16.69M
1264	IX Swap IXS	$0.0925 ₿0.0000088	-9.89	$16.64M ₿1.47K	$0.1026 ₿0.0000092	$0.08556 ₿0.0000077	$294.71K ₿15.59	$16.64M ₿1.59K	$16.64M ₿1.47K
1266	Redbelly Network RBNT	$0.00673	4.71	$16.56M	$0.006825	$0.006396	$182.74K	$67.28M	$16.56M
1293	メロン MLN	$5.31 ₿0.00037	2.08	$15.85M ₿546.84	$5.32 ₿0.00041	$5.13 ₿0.00035	$3.1M ₿388.91	$15.85M ₿1K	$15.85M ₿546.84
1297	TokenFi TOKEN	$0.005113 ₿0.0000020	1.40	$15.74M ₿2.85K	$0.005147 ₿0.0000021	$0.004808 ₿0.0000019	$2.37M ₿481.76	$51.12M ₿20.14K	$15.74M ₿2.85K
1326	ELYSIA EL	$0.002209 ₿0.00000017	0.57	$15.06M ₿1.18K	$0.002237 ₿0.00000018	$0.002144 ₿0.00000017	$622.72K ₿41.54	$15.06M ₿1.18K	$15.06M ₿1.18K
1332	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.29	1.18	$14.9M	$88.59	$86.27	$1.03K	$14.9M	$14.9M
1333	OpenEden EDEN	$0.08111	3.31	$14.9M	$0.08203	$0.07821	$16.59M	$81.01M	$14.9M
1354	Comtech Gold CGO	$133.93 ₿0.0011	0.79	$14.46M ₿156.14	$134.26 ₿0.0011	$132.62 ₿0.0010	$884.29K ₿12.27	$14.46M ₿156.14	$14.46M ₿156.14
1359	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0.10	$14.41M	$102.05	$101.81	$30.62	$14.41M	$14.41M
1363	Apraemio APRA	$0.103	4.54	$14.23M	$0.1038 ₿0.	$0.09775 ₿0.	$37.27K ₿0	$103.11M	$14.23M
1365	Dimitra DMTR	$0.02103 ₿0.0000028	4.85	$14.26M ₿1.47K	$0.02105 ₿0.0000030	$0.02004 ₿0.0000028	$315.21K ₿26.4	$20.41M ₿1.47K	$14.26M ₿1.47K
1378	Realio Network RIO	$0.1391 ₿0.000031	-2.32	$13.95M ₿0	$0.1433 ₿0.000035	$0.1371 ₿0.000031	$941.48K ₿184.88	$13.95M ₿1.74K	$13.95M ₿0
1400	Parcl PRCL	$0.02955	-0.71	$13.37M	$0.0298	$0.02846	$1.75M	$29.54M	$13.37M
1421	The Doge NFT DOG	$0.0009229 ₿0.00000023	0.06	$12.75M ₿3.5K	$0.0009309 ₿0.00000024	$0.000893 ₿0.00000022	$42.48K ₿55.01	$15.77M ₿3.98K	$12.75M ₿3.5K
1449	PinLink PIN	$0.153	4.71	$12.24M	$0.1543	$0.144	$831.73K	$15.3M	$12.24M
1457	IMO IMO	$1.09 ₿0.0000031	1.57	$12.14M ₿34.72	$1.1 ₿0.0000031	$1.06 ₿0.0000030	$79.07K ₿0.02	$19.27M ₿58.53	$12.14M ₿34.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}