時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (587)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	チェーンリンク LINK	$15.12 ₿0.00025	6.70	$10.25B ₿147.73K	$15.31 ₿0.00025	$14.17 ₿0.00024	$595.73M ₿5.73K	$15.12B ₿251.62K	$10.25B ₿147.73K
18	ステラ XLM	$0.2994 ₿0.0000018	4.75	$9.32B ₿54.15K	$0.3051 ₿0.0000019	$0.2858 ₿0.0000018	$623.02M ₿1.36K	$15.01B ₿93.79K	$9.32B ₿54.15K
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
49	Ondo ONDO	$0.8833 ₿0.000010	6.72	$2.79B ₿15.67K	$0.8989 ₿0.000011	$0.8278 ₿0.000010	$224.53M ₿2.36K	$8.83B ₿108.52K	$2.79B ₿15.67K
66	Algorand ALGO	$0.2129 ₿0.0000032	11.65	$1.83B ₿26.57K	$0.2126 ₿0.0000034	$0.1906 ₿0.0000032	$105.39M ₿960.43	$1.83B ₿26.57K	$1.83B ₿26.57K
71	Sei SEI	$0.3111 ₿0.0000096	19.12	$1.73B ₿25.74K	$0.311 ₿0.000010	$0.2612 ₿0.0000095	$419.25M ₿1.62K	$3.11B ₿96.24K	$1.73B ₿25.74K
73	クアント QNT	$114.19 ₿0.0016	3.79	$1.66B ₿24.58K	$114.24 ₿0.0017	$109.89 ₿0.0016	$32.07M ₿415.46	$1.67B ₿24.7K	$1.66B ₿24.58K
88	XinFinネットワーク XDC	$0.07222 ₿0.00000064	6.01	$1.17B ₿8.93K	$0.07362 ₿0.00000066	$0.06766 ₿0.00000063	$46.17M ₿119.06	$2.74B ₿24.33K	$1.17B ₿8.93K
89	Injective Protocol INJ	$12 ₿0.00047	10.47	$1.17B ₿42.51K	$12.13 ₿0.00048	$10.86 ₿0.00046	$187.81M ₿1.86K	$1.2B ₿47.21K	$1.17B ₿42.51K
108	PAX Gold PAXG	$3,331.46 ₿0.034	0.31	$933.48M ₿6.25K	$3,331.63 ₿0.034	$3,316.02 ₿0.032	$75.97M ₿139.99	$933.48M ₿6.25K	$933.48M ₿6.25K
119	Tether Gold XAUT	$3,329.08 ₿0.034	0.41	$820.43M ₿8.51K	$3,328.43 ₿0.034	$3,307.9 ₿0.033	$67.15M ₿249.03	$820.43M ₿8.51K	$820.43M ₿8.51K
126	OUSG OUSG	$111.75 ₿0.0015	0.01	$707.9M ₿0	$111.75 ₿0.0015	$111.73 ₿0.0014	$0 ₿0	$707.9M	$707.9M ₿0
127	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.74	0.01	$704.7M	$10.74	$10.74	$0	$704.7M	$704.7M
137	Pendle PENDLE	$3.99 ₿0.000096	7.72	$655.95M ₿9.16K	$4.08 ₿0.000098	$3.68 ₿0.000087	$77.17M ₿1.99K	$1.12B ₿24.43K	$655.95M ₿9.16K
161	Maple Finance SYRUP	$0.4914	-5.06	$527.69M	$0.5264	$0.4682	$145.06M	$592.11M	$527.69M
173	リザーブライツトークン RSR	$0.008101 ₿0.00000012	8.14	$474.35M ₿6.58K	$0.008174 ₿0.00000014	$0.007483 ₿0.00000012	$30.64M ₿521.07	$810M ₿13.01K	$474.35M ₿6.58K
192	Circle USYC USYC	$1.09	-0.01*	$410.52M	$1.09	$1.09	$289.7	$410.52M	$410.52M
225	Keeta KTA	$0.8267	6.27	$334.29M	$0.845	$0.7606	$14.51M	$827.76M	$334.29M
242	OpenEden OpenDollar USDO	$1	0.09	$298.4M	$1	$0.9965	$13.35K	$298.4M	$298.4M
243	Creditcoin CTC	$0.6474 ₿0.000011	5.16	$297.08M ₿3.77K	$0.6566 ₿0.000012	$0.6109 ₿0.000011	$10.97M ₿123.77	$387.99M ₿6.95K	$297.08M ₿3.77K
245	Compounding OpenDollar CUSDO	$1.02	0.04	$289.37M	$1.02	$1.02	$14.39M	$289.37M	$289.37M
250	Plume PLUME	$0.1119	7.44	$283.67M	$0.1127	$0.102	$33.93M	$1.12B	$283.67M
254	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.34	$280.57M	$1.22	$1.21	$0	$280.57M	$280.57M
259	Zebec Network ZBCN	$0.003193	-12.58	$275.35M	$0.00373	$0.00314	$48.14M	$319.03M	$275.35M
286	レイヴンコイン RVN	$0.0139 ₿0.00000056	4.12	$213.38M ₿7.79K	$0.01394 ₿0.00000061	$0.01309 ₿0.00000056	$13.91M ₿662.65	$213.44M ₿11.92K	$213.38M ₿7.79K
289	MANTRA DAO OM	$0.2215 ₿0.000011	5.52	$211.91M ₿9.66K	$0.2228 ₿0.000012	$0.2041 ₿0.000010	$67.89M ₿1.2K	$367.04M ₿10.59K	$211.91M ₿9.66K
309	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
322	OriginTrail TRAC	$0.348 ₿0.000016	9.00	$172.81M ₿6.61K	$0.3478 ₿0.000016	$0.3174 ₿0.000015	$3.26M ₿71.98	$172.97M ₿8.19K	$172.81M ₿6.61K
333	Polymesh POLYX	$0.1394 ₿0.0000072	3.39	$164.46M ₿7.53K	$0.1398 ₿0.0000078	$0.1293 ₿0.0000071	$5.72M ₿667.48	$164.46M ₿7.53K	$164.46M ₿7.53K
342	SOLO Coin SOLO	$0.3876 ₿0.0000019	7.49	$154.5M ₿794.54	$0.3961 ₿0.0000020	$0.3544 ₿0.0000019	$7.49M ₿47.05	$154.5M ₿794.54	$154.5M ₿794.54
345	Kinesis Gold KAU	$106.89 ₿0.0011	0.20	$153.39M ₿1.53K	$107.06 ₿0.0011	$106.55 ₿0.0010	$78.14M ₿9.1	$153.39M	$153.39M ₿1.53K
353	Casper Network CSPR	$0.01128 ₿0.00000051	3.67	$149.34M ₿6.18K	$0.01133 ₿0.00000052	$0.01066 ₿0.00000051	$4.12M ₿169.71	$154.62M ₿6.48K	$149.34M ₿6.18K
361	STASIS EURO EURS	$1.17 ₿0.000016	0.52	$144.98M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$106.84K ₿8.53	$144.98M ₿2K	$144.98M ₿2K
367	Kinesis Silver KAG	$37.41 ₿0.00041	2.12	$142.9M ₿1.45K	$37.41 ₿0.00041	$36.48 ₿0.00039	$258.64K ₿6.66	$142.9M	$142.9M ₿1.45K
396	Noble Dollar (USDN) USDN	$0.9999	-0.01*	$127.23M	$1	$0.9998	$1.26M	$127.23M	$127.23M
422	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
426	Centrifuge CFG	$0.2035 ₿0.000012	5.19	$113.97M ₿5.98K	$0.2032 ₿0.000012	$0.1924 ₿0.000011	$139.81K ₿16.97	$115.28M ₿6.64K	$113.97M ₿5.98K
433	LCX LCX	$0.1193 ₿0.0000048	4.04	$112.29M ₿3.8K	$0.1193 ₿0.0000051	$0.1142 ₿0.0000047	$905.61K ₿31.62	$113.37M ₿4.66K	$112.29M ₿3.8K
445	Apollo Diversified Credit Securitize Fund ACRED	$1,035.59	0.01*	$108.7M	$1,037.53	$1,035.04	$0	$108.7M	$108.7M
447	Velo VELO	$0.0147 ₿0.00000020	2.20	$108.65M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$21.33M ₿922.35	$352.83M ₿4.79K	$108.65M ₿1.47K
451	Clearpool CPOOL	$0.1415 ₿0.0000033	7.54	$111.01M ₿1.5K	$0.1449 ₿0.0000038	$0.1265 ₿0.0000033	$5.78M ₿52.84	$141.45M ₿3.36K	$111.01M ₿1.5K
455	CHEX Token CHEX	$0.1049 ₿0.0000036	-14.76	$104.83M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$4.57M ₿29.36	$104.83M ₿3.61K	$104.83M ₿3.61K
464	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
532	Energy Web Token EWT	$1.42 ₿0.000035	-0.81	$86.22M ₿1.78K	$1.48 ₿0.000035	$1.39 ₿0.000034	$512.85K ₿17.65	$98.21M ₿2.43K	$86.22M ₿1.78K
548	Usual USUAL	$0.07883	9.00	$82.63M	$0.07905	$0.07071	$21M	$94.13M	$82.63M
577	Chromia CHR	$0.09162 ₿0.0000055	6.64	$77.36M ₿4.53K	$0.09196 ₿0.0000060	$0.08414 ₿0.0000055	$10.37M ₿400.29	$77.36M ₿4.53K	$77.36M ₿4.53K
619	Goldfinch GFI	$0.7454 ₿0.000055	3.37	$69.33M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.28M ₿206.72	$85.2M ₿6.38K	$69.33M ₿4K
636	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
714	Propy PRO	$0.9225 ₿0.000038	3.84	$53.44M ₿2.21K	$0.9242 ₿0.000040	$0.8873 ₿0.000036	$11.15M ₿140.66	$92.3M ₿3.81K	$53.44M ₿2.21K
737	StrikeCoin STRX	$0.05959 ₿0.0000013	12.13	$50.54M ₿1.15K	$0.06182 ₿0.0000014	$0.05165 ₿0.0000013	$103.11K ₿16.98	$52.85M ₿1.21K	$50.54M ₿1.15K
740	DIAdata DIA	$0.419 ₿0.0000088	7.34	$50.12M ₿977.29	$0.4188 ₿0.0000090	$0.3858 ₿0.0000088	$5.41M ₿123.45	$70.7M ₿1.49K	$50.12M ₿977.29
754	Sygnum FIUSD Liquidity Fund FIUSD	$11,490.52	0.01	$48.21M	$11,490.52	$11,489.18	$0	$48.21M	$48.21M
775	Matrixdock Gold XAUM	$3,341.34	0.21	$45.11M	$3,346.52	$3,330.95	$108.36K	$45.11M	$45.11M
784	Parcl PRCL	$0.1082	-5.51	$44.23M	$0.123	$0.1012	$29.45M	$108.24M	$44.23M
818	TokenFi TOKEN	$0.01538 ₿0.0000020	8.24	$41.03M ₿2.85K	$0.01562 ₿0.0000021	$0.01396 ₿0.0000019	$8.58M ₿481.76	$153.69M ₿20.14K	$41.03M ₿2.85K
827	Mansory Token MNSRY	$0.04493	0.85	$40.38M	$0.04521	$0.04337	$1.98M	$40.38M	$40.38M
857	TrustToken TRU	$0.02844 ₿0.0000019	8.26	$37.77M ₿2.18K	$0.02854 ₿0.0000020	$0.02576 ₿0.0000019	$11.42M ₿296.08	$38.2M ₿2.4K	$37.77M ₿2.18K
896	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
928	VeraOne VRO	$111.42 ₿0.0011	2.20	$32.5M ₿328.13	$111.94 ₿0.0011	$104.79 ₿0.0010	$34.06K ₿0.43	$32.5M ₿328.13	$32.5M ₿328.13
947	DUSK Network DUSK	$0.06368 ₿0.0000064	6.55	$31.79M ₿2.94K	$0.06374 ₿0.0000070	$0.05869 ₿0.0000063	$9.02M ₿331.1	$31.79M ₿3.22K	$31.79M ₿2.94K
951	Tharwa TRWA	$0.004439	-5.79	$31M	$0.004861	$0.004065	$338.4K	$44.29M	$31M
963	ELYSIA EL	$0.004497 ₿0.00000017	1.06	$30.56M ₿1.18K	$0.004548 ₿0.00000018	$0.004436 ₿0.00000017	$1.76M ₿41.54	$30.56M ₿1.18K	$30.56M ₿1.18K
1016	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$146.73 ₿0.0012	$144.42 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1025	IX Swap IXS	$0.1541 ₿0.0000088	-3.48	$27.74M ₿1.47K	$0.1608 ₿0.0000092	$0.1505 ₿0.0000077	$184.39K ₿15.59	$27.74M ₿1.59K	$27.74M ₿1.47K
1027	ORIGYN OGY	$0.003117 ₿0.00000015	2.72	$27.17M ₿0	$0.003157 ₿0.00000016	$0.003 ₿0.00000015	$188.78K ₿3.26	$32.47M	$27.17M ₿0
1031	Staked Frax USD SFRXUSD	$1.14	-0.15	$26.83M	$1.14	$1.14	$197.74K	$26.83M	$26.83M
1056	Elixir ELX	$0.09962	2.89	$25.82M	$0.1	$0.09497	$14.26M	$99.57M	$25.82M
1060	Nest Treasury Vault NTBILL	$1.01	0.01	$25.24M	$1.01	$1.01	$4.34K	$25.24M	$25.24M
1086	VIVI COIN VIVI	$0.02226	0.10	$23.93M	$0.02234	$0.02209	$372.15K	$44.58M	$23.93M
1113	The Doge NFT DOG	$0.00175 ₿0.00000023	9.02	$23.21M ₿3.5K	$0.00175 ₿0.00000024	$0.001583 ₿0.00000022	$363.11K ₿55.01	$29.71M ₿3.98K	$23.21M ₿3.5K
1116	メロン MLN	$7.63 ₿0.00037	4.06	$22.89M ₿546.84	$7.69 ₿0.00041	$7.21 ₿0.00035	$4.86M ₿388.91	$22.89M ₿1K	$22.89M ₿546.84
1121	Redbelly Network RBNT	$0.02256	51.97	$22.95M	$0.02409	$0.01484	$2.21M	$225.02M	$22.95M
1135	Realio Network RIO	$0.3022 ₿0.000031	3.11	$22.27M ₿0	$0.3068 ₿0.000035	$0.2846 ₿0.000031	$1.82M ₿184.88	$22.27M ₿1.74K	$22.27M ₿0
1141	Collaterize COLLAT	$0.02269	20.27	$22.71M	$0.02404	$0.01732	$2.68M	$22.71M	$22.71M
1156	DOVU DOVU	$0.002145 ₿0.000000040	7.67	$21.38M ₿333.14	$0.002178 ₿0.000000043	$0.001992 ₿0.000000039	$73.95K ₿2.36	$21.49M ₿402.18	$21.38M ₿333.14
1165	Nest Basis Vault NBASIS	$1.01	0.04	$20.93M	$1.01	$1.01	$12.52K	$20.93M	$20.93M
1176	Epic Chain EPIC	$0.9002	8.20	$20.36M	$0.9118	$0.8228	$9.12M	$26.98M	$20.36M
1185	Lumia LUMIA	$0.2657	13.58	$20M	$0.2678	$0.2313	$7.24M	$63.44M	$20M
1187	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1230	Artrade ATR	$0.0147 ₿0.00000071	0.59	$18.53M ₿1.32K	$0.01549 ₿0.00000086	$0.01449 ₿0.00000067	$998.17K ₿18.04	$18.59M ₿1.32K	$18.53M ₿1.32K
1262	RIZE RIZE	$0.02093	2.45	$17.95M	$0.02112	$0.01938	$66.32K	$105.33M	$17.95M
1276	Gold DAO GOLDAO	$0.02455	7.89	$17.38M	$0.0247	$0.02214	$7.16K	$24.38M	$17.38M
1316	APF coin APFC	$0.09408 ₿0.0000060	-15.50	$16.02M ₿124.15	$0.117 ₿0.0000061	$0.08924 ₿0.0000059	$49.03K ₿8.9	$23.52M ₿1.51K	$16.02M ₿124.15
1345	IMO IMO	$1.36 ₿0.0000031	8.73	$15.21M ₿34.72	$1.36 ₿0.0000031	$1.25 ₿0.0000030	$90.93K ₿0.02	$24.59M ₿58.53	$15.21M ₿34.72
1383	Dimitra DMTR	$0.01479 ₿0.0000028	3.43	$14.37M ₿1.47K	$0.01479 ₿0.0000030	$0.01412 ₿0.0000028	$256.28K ₿26.4	$14.37M ₿1.47K	$14.37M ₿1.47K
1388	Brickken BKN	$0.1973 ₿0.000011	7.08	$14.09M ₿360.89	$0.1977 ₿0.000011	$0.1839 ₿0.000010	$352.59K ₿3.37	$28.22M ₿1.58K	$14.09M ₿360.89
1389	RealToken Ecosystem Governance REG	$0.2114	2.48	$15.48M	$0.2145	$0.2022	$1.15K	$106.25M	$15.48M
1392	Soil SOIL	$0.3473 ₿0.000042	8.35	$13.92M ₿298.31	$0.3596 ₿0.000045	$0.3198 ₿0.000038	$210.97K ₿10.9	$34.75M ₿4.24K	$13.92M ₿298.31
1393	EthicHub ETHIX	$0.1987 ₿0.0000030	5.45	$14.01M ₿214.89	$0.1989 ₿0.0000030	$0.1878 ₿0.0000029	$5.38K ₿0.01	$19.88M ₿304.82	$14.01M ₿214.89
1445	Propchain PROPC	$0.3458 ₿0.000060	-4.90	$13.3M ₿995.51	$0.3692 ₿0.000063	$0.3008 ₿0.000059	$725.64K ₿27.04	$22.05M ₿5.08K	$13.3M ₿995.51
1485	Hifi Finance HIFI	$0.08329 ₿0.000016	1.91	$12.45M ₿1.98K	$0.08432 ₿0.000018	$0.08035 ₿0.000016	$19.18M ₿384.77	$13.89M ₿2.31K	$12.45M ₿1.98K
1497	Boson Protocol BOSON	$0.08493 ₿0.0000097	1.60	$12.24M ₿1.22K	$0.08554 ₿0.000010	$0.08274 ₿0.0000093	$2.14M ₿28.69	$16.97M ₿1.97K	$12.24M ₿1.22K
1502	Lingo LINGO	$0.03804	1.56	$12.07M	$0.0382	$0.0374	$545.32K	$12.07M	$12.07M
1508	Opulous OPUL	$0.02423 ₿0.0000034	26.22	$12.13M ₿1.56K	$0.02552 ₿0.0000038	$0.01881 ₿0.0000033	$1.21M ₿45.45	$12.13M ₿1.71K	$12.13M ₿1.56K
1527	Comtech Gold CGO	$106.77 ₿0.0011	0.08	$11.65M ₿156.14	$107.12 ₿0.0011	$106.51 ₿0.0010	$1.25M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1607	DigitalBits XDB	$0.0006049 ₿0.000000012	-4.10	$10.33M ₿242.25	$0.0006534 ₿0.000000013	$0.0005797 ₿0.000000012	$1.07M ₿14.84	$11.36M ₿242.25	$10.33M ₿242.25
1620	Propbase PROPS	$0.02376 ₿0.0000028	3.35	$9.96M ₿995.45	$0.02387 ₿0.0000035	$0.02279 ₿0.0000028	$3.22M ₿17.69	$28.51M ₿3.47K	$9.96M ₿995.45
1644	AgriDex AGRI	$0.02921	7.43	$9.63M	$0.02933	$0.02719	$595.82K	$29.29M	$9.63M
1685	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,189.01	0.01*	$9.05M	$1,189.9	$1,187.24	$0	$9.05M	$9.05M
1710	DEXTF DEXTF	$0.1339 ₿0.0000035	4.66	$8.82M ₿235.01	$0.1342 ₿0.0000039	$0.1235 ₿0.0000034	$240.08K ₿1.67	$13.41M ₿357.11	$8.82M ₿235.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}