時価総額によるトップReal World Assets (RWA)コイン

Real World Assets (RWA)カテゴリートークンのパフォーマンスメトリックを発見する

Real World Assets (RWA) (275)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	チェーンリンク LINK	$26.17 ₿0.00025	2.10	$16.71B ₿147.73K	$26.36 ₿0.00025	$24.72 ₿0.00024	$1.19B ₿5.73K	$26.19B ₿251.62K	$16.71B ₿147.73K
37	Ondo ONDO	$1.5 ₿0.000010	7.34	$4.72B ₿15.67K	$1.52 ₿0.000011	$1.3 ₿0.000010	$518.78M ₿2.36K	$14.93B ₿108.52K	$4.72B ₿15.67K
49	MANTRA DAO OM	$3.6 ₿0.000011	-1.08	$3.46B ₿9.66K	$3.71 ₿0.000012	$3.57 ₿0.000010	$78.5M ₿1.2K	$6.49B ₿10.59K	$3.46B ₿9.66K
78	XinFinネットワーク XDC	$0.1171 ₿0.00000064	-2.87	$1.84B ₿8.93K	$0.1207 ₿0.00000066	$0.1105 ₿0.00000063	$69.3M ₿119.06	$4.45B ₿24.33K	$1.84B ₿8.93K
83	クアント QNT	$112.35 ₿0.0016	2.10	$1.63B ₿24.58K	$114.95 ₿0.0017	$104.87 ₿0.0016	$41.62M ₿415.46	$1.64B ₿24.7K	$1.63B ₿24.58K
108	メイカー MKR	$1,303.21 ₿0.049	3.64	$1.16B ₿45.73K	$1,330.84 ₿0.050	$1,232.82 ₿0.048	$117.34M ₿1.97K	$1.2B ₿48.35K	$1.16B ₿45.73K
148	リザーブライツトークン RSR	$0.01298 ₿0.00000012	3.64	$712.75M ₿6.58K	$0.01324 ₿0.00000014	$0.01194 ₿0.00000012	$105.66M ₿521.07	$1.3B ₿13.01K	$712.75M ₿6.58K
153	Tether Gold XAUT	$2,768.14 ₿0.034	0.56	$682.41M ₿8.51K	$2,778.07 ₿0.034	$2,726.27 ₿0.033	$12.11M ₿249.03	$682.41M ₿8.51K	$682.41M ₿8.51K
161	Pendle PENDLE	$3.86 ₿0.000096	7.82	$635.55M ₿9.16K	$3.93 ₿0.000098	$3.44 ₿0.000087	$112.8M ₿1.99K	$997.94M ₿24.43K	$635.55M ₿9.16K
175	PAX Gold PAXG	$2,769.33 ₿0.034	0.53	$562.68M ₿6.25K	$2,789.26 ₿0.034	$2,731.93 ₿0.032	$26.49M ₿139.99	$562.68M ₿6.25K	$562.68M ₿6.25K
181	CHEX Token CHEX	$0.543 ₿0.0000036	4.21	$542.41M ₿3.61K	$0.547 ₿0.0000036	$0.497 ₿0.0000033	$2.87M ₿29.36	$542.42M ₿3.61K	$542.41M ₿3.61K
210	Creditcoin CTC	$1.06 ₿0.000011	8.02	$443.63M ₿3.77K	$1.1 ₿0.000012	$0.9455 ₿0.000011	$21M ₿123.77	$638.18M ₿6.95K	$443.63M ₿3.77K
229	Hashnote USYC USYC	$1.08	-0.45	$404.84M	$1.09	$1.05	$26.97K	$404.84M	$404.84M
240	OriginTrail TRAC	$0.7334 ₿0.000016	1.69	$367.29M ₿6.61K	$0.7689 ₿0.000016	$0.6613 ₿0.000015	$2.23M ₿71.98	$367.3M ₿8.19K	$367.29M ₿6.61K
281	Polymesh POLYX	$0.2509 ₿0.0000072	1.37	$283M ₿7.53K	$0.2549 ₿0.0000078	$0.2376 ₿0.0000071	$5.55M ₿667.48	$283M ₿7.53K	$283M ₿7.53K
283	レイヴンコイン RVN	$0.0189 ₿0.00000056	0.16	$279.24M ₿7.79K	$0.01909 ₿0.00000061	$0.0181 ₿0.00000056	$10.53M ₿662.65	$279.28M ₿11.92K	$279.24M ₿7.79K
296	Clearpool CPOOL	$0.3626 ₿0.0000033	5.11	$265.15M ₿1.5K	$0.3708 ₿0.0000038	$0.316 ₿0.0000033	$6.64M ₿52.84	$363.24M ₿3.36K	$265.15M ₿1.5K
321	LCX LCX	$0.2501 ₿0.0000048	5.68	$235.23M ₿3.8K	$0.2576 ₿0.0000051	$0.2256 ₿0.0000047	$4.48M ₿31.62	$237.79M ₿4.66K	$235.23M ₿3.8K
323	Quorium QGOLD	$2,775.54 ₿0.034	0.65	$233.4M ₿0	$2,796.34 ₿0.034	$2,713.29 ₿0.032	$155.22K ₿5.59	$233.4M	$233.4M ₿0
339	Plume PLUME	$0.1084	-20.54	$217.88M	$0.143	$0.1016	$133.03M	$1.09B	$217.88M
358	SOLO Coin SOLO	$0.5031 ₿0.0000019	-1.61	$200.78M ₿794.54	$0.5335 ₿0.0000020	$0.4865 ₿0.0000019	$3.08M ₿47.05	$200.78M ₿794.54	$200.78M ₿794.54
370	Usual USUAL	$0.3433	-9.00	$191.32M	$0.3784	$0.3329	$60.28M	$203.89M	$191.32M
373	OUSG OUSG	$109.71 ₿0.0015	0.01	$189.28M ₿0	$109.71 ₿0.0015	$109.7 ₿0.0014	$0 ₿0	$189.28M	$189.28M ₿0
378	GoldPro GPRO	$40.18 ₿0.0012	6.75	$186.02M ₿0	$40.28 ₿0.0012	$34.66 ₿0.0012	$180.22K ₿1.11	$186.02M ₿250.65K	$186.02M ₿0
383	Velo VELO	$0.02473 ₿0.00000020	-2.26	$182.85M ₿1.47K	$0.02549 ₿0.00000022	$0.02378 ₿0.00000018	$40.41M ₿922.35	$593.79M ₿4.79K	$182.85M ₿1.47K
419	Chromia CHR	$0.1877 ₿0.0000055	-1.00	$157.5M ₿4.53K	$0.1918 ₿0.0000060	$0.1799 ₿0.0000055	$16.24M ₿400.29	$157.5M ₿4.53K	$157.5M ₿4.53K
445	Goldfinch GFI	$1.57 ₿0.000055	15.26	$144.58M ₿4K	$1.62 ₿0.000062	$1.33 ₿0.000054	$4.1M ₿206.72	$179M ₿6.38K	$144.58M ₿4K
458	Centrifuge CFG	$0.2696 ₿0.000012	0.31	$138.27M ₿5.98K	$0.2746 ₿0.000012	$0.2582 ₿0.000011	$1.35M ₿16.97	$150.95M ₿6.64K	$138.27M ₿5.98K
460	RealToken Ecosystem Governance REG	$1.9	-3.10	$136.31M	$1.98	$1.89	$1.11K	$951.87M	$136.31M
478	STASIS EURO EURS	$1.05 ₿0.000016	0.86	$130.23M ₿2K	$1.05 ₿0.000016	$1.03 ₿0.000015	$173.1K ₿8.53	$130.23M ₿2K	$130.23M ₿2K
480	Kinesis Gold KAU	$89.8 ₿0.0011	0.75	$129.76M ₿1.53K	$89.97 ₿0.0011	$87.75 ₿0.0010	$159.79K ₿9.1	$129.76M	$129.76M ₿1.53K
503	Kinesis Silver KAG	$31.01 ₿0.00041	0.80	$118.78M ₿1.45K	$31.17 ₿0.00041	$30.38 ₿0.00039	$178.26K ₿6.66	$118.78M	$118.78M ₿1.45K
508	Redbelly Network RBNT	$0.1135	18.66	$115.76M	$0.1136	$0.09482	$878.77K	$1.14B	$115.76M
554	Spiko EU T-Bills Money Market Fund EUTBL	$1.08	0.90	$99.32M	$1.08	$1.07	$0	$99.32M	$99.32M
597	TrustToken TRU	$0.06946 ₿0.0000019	-0.78	$87.44M ₿2.18K	$0.07057 ₿0.0000020	$0.06637 ₿0.0000019	$14.08M ₿296.08	$88.93M ₿2.4K	$87.44M ₿2.18K
617	DUSK Network DUSK	$0.1734 ₿0.0000064	-2.02	$83.33M ₿2.94K	$0.1783 ₿0.0000070	$0.1692 ₿0.0000063	$16.36M ₿331.1	$86.71M ₿3.22K	$83.33M ₿2.94K
647	Hifi Finance HIFI	$0.5458 ₿0.000016	0.53	$76.19M ₿1.98K	$0.5554 ₿0.000018	$0.5194 ₿0.000016	$11.16M ₿384.77	$77.25M ₿2.31K	$76.19M ₿1.98K
654	WhiteRock WHITE	$0.0001166	-2.55	$75.75M	$0.0001211	$0.0001138	$20.24K	$116.54M	$75.75M
660	Energy Web Token EWT	$1.25 ₿0.000035	-0.05	$75.11M ₿1.78K	$1.31 ₿0.000035	$1.21 ₿0.000034	$519.27K ₿17.65	$86.52M ₿2.43K	$75.11M ₿1.78K
673	APF coin APFC	$0.9028 ₿0.0000060	0.77	$72.44M ₿124.15	$0.9062 ₿0.0000061	$0.8701 ₿0.0000059	$1.97M ₿8.9	$225.6M ₿1.51K	$72.44M ₿124.15
675	Lumia LUMIA	$0.9554	-1.62	$71.9M	$0.9854	$0.9206	$14.03M	$228.09M	$71.9M
681	TokenFi TOKEN	$0.03698 ₿0.0000020	-4.10	$71.21M ₿2.85K	$0.03882 ₿0.0000021	$0.03606 ₿0.0000019	$8.2M ₿481.76	$369.39M ₿20.14K	$71.21M ₿2.85K
732	Propy PRO	$1.08 ₿0.000038	3.21	$62.79M ₿2.21K	$1.09 ₿0.000040	$1.04 ₿0.000036	$3.31M ₿140.66	$108.45M ₿3.81K	$62.79M ₿2.21K
747	Spiko US T-Bills Money Market Fund USTBL	$1.03	0.01	$60.16M	$1.03	$1.03	$0	$61.09M	$60.16M
778	Parcl PRCL	$0.2505	0.89	$55.8M	$0.2584	$0.2326	$23.9M	$250.2M	$55.8M
794	Lingo LINGO	$0.4473	20.92	$53.33M	$0.4474	$0.3687	$3.14M	$53.33M	$53.33M
805	Maple MPL	$13.25 ₿0.00027	2.50	$52.23M ₿2.17K	$14.38 ₿0.00028	$12.87 ₿0.00027	$1.7M ₿42.06	$132.57M ₿2.77K	$52.23M ₿2.17K
818	Nexera NXRA	$0.02708 ₿0.0000031	8.70	$51.8M ₿2.49K	$0.02888 ₿0.0000034	$0.02467 ₿0.0000031	$203.52K ₿19.38	$54.37M ₿2.68K	$51.8M ₿2.49K
819	Sygnum FIUSD Liquidity Fund FIUSD	$11,262.56	0	$51.36M	$11,262.56	$11,262.56	$0	$51.36M	$51.36M
838	IX Swap IXS	$0.2683 ₿0.0000088	2.07	$48.3M ₿1.47K	$0.2793 ₿0.0000092	$0.2629 ₿0.0000077	$156.47K ₿15.59	$48.3M ₿1.59K	$48.3M ₿1.47K
843	ELYSIA EL	$0.0071 ₿0.00000017	5.90	$48.34M ₿1.18K	$0.007666 ₿0.00000018	$0.006526 ₿0.00000017	$78.23K ₿41.54	$48.34M ₿1.18K	$48.34M ₿1.18K
856	Artrade ATR	$0.03743 ₿0.00000071	7.93	$46.94M ₿1.32K	$0.03759 ₿0.00000086	$0.03306 ₿0.00000067	$1.1M ₿18.04	$47.26M ₿1.32K	$46.94M ₿1.32K
861	LTOネットワーク LTO	$0.1072 ₿0.0000035	-3.11	$46.75M ₿1.53K	$0.1112 ₿0.0000036	$0.1037 ₿0.0000034	$2.63M ₿123.34	$46.75M ₿1.53K	$46.75M ₿1.53K
865	Dimitra DMTR	$0.07812 ₿0.0000028	-2.64	$46.16M ₿1.47K	$0.08099 ₿0.0000030	$0.07803 ₿0.0000028	$469.67K ₿26.4	$46.16M ₿1.47K	$46.16M ₿1.47K
891	The Doge NFT DOG	$0.003256 ₿0.00000023	-1.19	$43.97M ₿3.5K	$0.003303 ₿0.00000024	$0.00319 ₿0.00000022	$81.97K ₿55.01	$55.26M ₿3.98K	$43.97M ₿3.5K
892	Realio Network RIO	$0.6913 ₿0.000031	6.54	$43.16M ₿0	$0.6898 ₿0.000035	$0.622 ₿0.000031	$3.39M ₿184.88	$43.16M ₿1.74K	$43.16M ₿0
904	メロン MLN	$15.76 ₿0.00037	1.41	$42.55M ₿546.84	$16.14 ₿0.00041	$15.54 ₿0.00035	$7.94M ₿388.91	$42.55M ₿1K	$42.55M ₿546.84
1061	Opulous OPUL	$0.06187 ₿0.0000034	-6.18	$31.01M ₿1.56K	$0.06832 ₿0.0000038	$0.0614 ₿0.0000033	$1.13M ₿45.45	$31.01M ₿1.71K	$31.01M ₿1.56K
1067	Boson Protocol BOSON	$0.2216 ₿0.0000097	5.87	$30.66M ₿1.22K	$0.2216 ₿0.000010	$0.1936 ₿0.0000093	$1M ₿28.69	$44.25M ₿1.97K	$30.66M ₿1.22K
1073	ORIGYN Foundation OGY	$0.003613 ₿0.00000015	-3.74	$30.47M ₿0	$0.00383 ₿0.00000016	$0.003605 ₿0.00000015	$113.48K ₿3.26	$37.64M	$30.47M ₿0
1091	Linear LINA	$0.003899 ₿0.00000018	-2.09	$29.3M ₿1.15K	$0.003997 ₿0.00000019	$0.003807 ₿0.00000018	$9.81M ₿133.06	$38.98M ₿1.89K	$29.3M ₿1.15K
1125	Brickken BKN	$0.3851 ₿0.000011	4.43	$27.52M ₿360.89	$0.3992 ₿0.000011	$0.3658 ₿0.000010	$3.21M ₿3.37	$55.11M ₿1.58K	$27.52M ₿360.89
1138	Propchain PROPC	$1.06 ₿0.000060	4.65	$27.11M ₿995.51	$1.06 ₿0.000063	$0.9248 ₿0.000059	$5.64M ₿27.04	$67.82M ₿5.08K	$27.11M ₿995.51
1164	VeraOne VRO	$86.49 ₿0.0011	-1.24	$25.57M ₿328.13	$88.05 ₿0.0011	$75.36 ₿0.0010	$16.77K ₿0.43	$25.57M ₿328.13	$25.57M ₿328.13
1173	StrikeCoin STRX	$0.02999 ₿0.0000013	-2.59	$25.21M ₿1.15K	$0.03081 ₿0.0000014	$0.02943 ₿0.0000013	$55.04K ₿16.98	$26.61M ₿1.21K	$25.21M ₿1.15K
1220	Polytrade TRADE	$0.5659 ₿0.000036	5.62	$23.3M ₿1.2K	$0.5778 ₿0.000038	$0.5256 ₿0.000036	$573.98K ₿19.64	$56.72M ₿3.69K	$23.3M ₿1.2K
1259	IMO IMO	$1.97 ₿0.0000031	1.18	$21.82M ₿34.72	$2 ₿0.0000031	$1.88 ₿0.0000030	$20.02K ₿0.02	$36.46M ₿58.53	$21.82M ₿34.72
1325	Propbase PROPS	$0.05153 ₿0.0000028	1.46	$19.79M ₿995.45	$0.0547 ₿0.0000035	$0.04944 ₿0.0000028	$1.35M ₿17.69	$61.64M ₿3.47K	$19.79M ₿995.45
1360	OPEN Ticketing Ecosystem OPN	$0.0008197 ₿0.000000045	-2.75	$18.76M ₿284.09	$0.0008681 ₿0.000000057	$0.0008178 ₿0.000000044	$11.14K ₿5.25	$18.76M ₿284.09	$18.76M ₿284.09
1368	GOLDAO GOLDAO	$0.02619	-3.40	$18.34M	$0.02731	$0.02597	$4.98K	$26.06M	$18.34M
1448	DeFiChain DFI	$0.01793 ₿0.0000011	-0.18	$15.52M ₿963.87	$0.01843 ₿0.0000011	$0.01707 ₿0.0000010	$1.31M ₿65.11	$21.52M ₿1.33K	$15.52M ₿963.87
1501	Swarm Markets SMT	$0.1777 ₿0.000015	8.54	$14.66M ₿1.13K	$0.1853 ₿0.000015	$0.1612 ₿0.000014	$2.6M ₿15.46	$28.06M ₿3.66K	$14.66M ₿1.13K
1505	CANTO CANTO	$0.02386 ₿0.0000031	2.17	$14.5M ₿1.84K	$0.02431 ₿0.0000033	$0.02325 ₿0.0000031	$677.09K ₿137.83	$23.83M ₿3.16K	$14.5M ₿1.84K
1584	Comtech Gold CGO	$89.39 ₿0.0011	0.72	$12.68M ₿156.14	$89.87 ₿0.0011	$87.83 ₿0.0010	$679.9K ₿12.27	$12.68M ₿156.14	$12.68M ₿156.14
1641	CryptoAutos AUTOS	$0.03604	1.29	$11.63M	$0.03818	$0.03251	$1.01M	$35.9M	$11.63M
1642	LEOX LEOX	$0.2004 ₿0.000017	1.89	$11.61M ₿438.32	$0.2047 ₿0.000018	$0.1956 ₿0.000017	$18.7K ₿3.85	$11.61M ₿1.2K	$11.61M ₿438.32
1706	Dtravel TRVL	$0.02644 ₿0.0000010	-0.81	$10.58M ₿317.13	$0.02675 ₿0.0000011	$0.02632 ₿0.0000010	$111.02K ₿2.81	$26.46M ₿1.04K	$10.58M ₿317.13
1736	Soil SOIL	$0.444 ₿0.000042	-2.90	$10.2M ₿298.31	$0.4578 ₿0.000045	$0.4356 ₿0.000038	$55.42K ₿10.9	$44.34M ₿4.24K	$10.2M ₿298.31
1767	Klima DAO KLIMA	$0.578 ₿0.000041	2.30	$9.86M ₿366.38	$0.5827 ₿0.000042	$0.5519 ₿0.000039	$100.38K ₿7.7	$9.86M ₿366.38	$9.86M ₿366.38
1781	DOVU DOVU	$0.001015 ₿0.000000040	6.78	$9.71M ₿333.14	$0.001089 ₿0.000000043	$0.0009117 ₿0.000000039	$205.24K ₿2.36	$10.16M ₿402.18	$9.71M ₿333.14
1812	Blocksquare BST	$0.1662 ₿0.000011	0.81	$9.3M ₿559.68	$0.1704 ₿0.000011	$0.1632 ₿0.000011	$224.9K ₿12.64	$9.3M ₿559.68	$9.3M ₿559.68
1813	RWAX APP	$0.008195 ₿0.00000024	32.77	$9.35M ₿0	$0.009706 ₿0.00000024	$0.006138 ₿0.00000023	$3.73M ₿11.57	$24.57M ₿97.06	$9.35M ₿0
1828	DEXTF DEXTF	$0.1357 ₿0.0000035	-5.38	$8.94M ₿235.01	$0.1494 ₿0.0000039	$0.1332 ₿0.0000034	$75.88K ₿1.67	$13.59M ₿357.11	$8.94M ₿235.01
1862	WELF WELF	$2.11	0.86	$8.51M	$2.17	$1.82	$332.42K	$105.61M	$8.51M
1890	Credefi CREDI	$0.01096 ₿0.00000056	10.00	$8.21M ₿419.47	$0.01131 ₿0.00000065	$0.009596 ₿0.00000055	$234.51K ₿8.73	$10.4M ₿531.54	$8.21M ₿419.47
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1959	RWA Inc. RWA	$0.06033	-8.89	$7.61M	$0.06641	$0.0604	$1.51M	$60.34M	$7.61M
1967	Truflation TRUF	$0.02966 ₿0.0000091	0.80	$7.48M ₿0	$0.031 ₿0.0000098	$0.0293 ₿0.0000087	$96.13K ₿252.56	$29.69M	$7.48M ₿0
1973	Regen REGEN	$0.05004 ₿0.0000010	6.36	$7.42M ₿161.13	$0.05193 ₿0.0000011	$0.04689 ₿0.0000010	$13.65K ₿0.1	$7.42M ₿161.13	$7.42M ₿161.13
2105	Lumerin LMR	$0.009891 ₿0.0000010	-5.58	$6.26M ₿638.35	$0.0106 ₿0.0000011	$0.009738 ₿0.00000095	$76.05K ₿3.94	$9.9M ₿1.05K	$6.26M ₿638.35
2159	Mey Network MEY	$0.06702	-2.51	$5.85M	$0.07121	$0.06516	$2.74M	$154.25M	$5.85M
2211	Anzen Finance ANZ	$0.006398	-1.82	$5.51M	$0.00663	$0.006268