セクター：生活必需品 産業：ディスカウントストア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (17)
- Helsinki (1)
- IOB (4)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- MCX (1)
- Mexico (5)
- NSE (1)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (4)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (1)
- Vienna (4)
- Warsaw (1)
- XETRA (3)
生活必需品 (78)
- {{item.name}}
- 全てのセクター
- 生活必需品 (78)
ディスカウントストア (78)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.98 7.9 USD |
-1.92
|
R$5.03T 1.02T USD | R$12.46K 2.53K USD | R$38.32 7.77 USD | R$39.14 7.93 USD | R$5.03T 1.02T USD | 40.18 | R$0.97 0.2 USD | ||
| Walmart WMT | $113.18 — |
-1.63
|
$902.37B — | $21.44M — | $112.99 — | $116.23 — | $902.37B — | 39.57 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$39.56 29.36 USD |
-0.08
|
CA$542.19B 402.34B USD | CA$3.60K 2.67K USD | CA$39.56 29.36 USD | CA$39.58 29.37 USD | CA$542.19B 402.34B USD | 46.54 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $877.30 — |
+0.33
|
$388.20B — | $186.30K — | $871.14 — | $889.58 — | $388.20B — | 48.07 | $18.19 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$58.59 3.47 USD |
+0.03
|
MX$1.01T 60.04B USD | MX$24.75M 1.47M USD | MX$58.59 3.47 USD | MX$58.59 3.47 USD | MX$1.01T 60.04B USD | 20.13 | MX$2.91 0.17 USD | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.28 — |
+7.19
|
$56.76B — | $4.20K — | $3.06 — | $3.10 — | $56.76B — | 20.50 | $0.16 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.27 — |
-0.28
|
$55.84B — | $22.06K — | $31.99 — | $32.34 — | $55.84B — | 20.29 | $1.59 — | ||
| Target TGT | $94.62 — |
+1.07
|
$43.00B — | $5.80M — | $92.94 — | $95.40 — | $43.00B — | 11.46 | $8.25 — | ||
| Dollarama Inc. DOL.TO | CA$200.46 148.75 USD |
+0.58
|
CA$55.37B 41.09B USD | CA$578.34K 429.16K USD | CA$198.68 147.43 USD | CA$200.73 148.95 USD | CA$55.37B 41.09B USD | 44.44 | CA$4.51 3.35 USD | ||
| Dollarama DLMAF | $145.22 — |
+0.71
|
$40.12B — | $2.27K — | $144.05 — | $145.41 — | $40.12B — | 44.68 | $3.25 — | ||
| Dollar General DG | $128.57 — |
+2.15
|
$27.71B — | $187.22K — | $123.86 — | $126.62 — | $27.71B — | 21.74 | $5.79 — | ||
| Dollar Tree DLTR | $124.24 — |
+3.81
|
$25.34B — | $2.49M — | $119.50 — | $124.47 — | $25.34B — | 23.53 | $5.28 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥950 6.41 USD |
+0.12
|
¥3T 19.16B USD | ¥6M 38.46K USD | ¥945 6.38 USD | ¥953 6.43 USD | ¥3T 19.16B USD | 31.48 | ¥30 0.2 USD | ||
| Pan Pacific DQJCY | $12.11 — |
+1.68
|
$18.08B — | $9.92K — | $12.06 — | $12.15 — | $18.08B — | 31.05 | $0.39 — | ||
| BJ's Wholesale Club BJ | $89.61 — |
-0.83
|
$11.81B — | $1.32M — | $89.10 — | $90.87 — | $11.81B — | 20.64 | $4.34 — | ||
| Ollie's Bargain Outlet OLLI | $112.46 — |
-1.41
|
$6.90B — | $2.06M — | $111.86 — | $116.33 — | $6.90B — | 31.15 | $3.61 — | ||
| Pepco Group N.V. PCO.WA | PLN 27.82 7.07 USD |
-0.11
|
PLN 16.06B 4.08B USD | PLN 407.47K 103.57K USD | PLN 27.28 6.93 USD | PLN 27.89 7.09 USD | PLN 16.06B 4.08B USD | 0 | -PLN 6.78 -1.7 USD | ||
| PriceSmart PSMT | $125.96 — |
<0.01
|
$3.89B — | $2.98K — | $125.95 — | $126.31 — | $3.89B — | 26.07 | $4.83 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €34.65 37.88 USD |
-1.42
|
€2.01B 2.2B USD | €44.24K 48.36K USD | €34.50 37.71 USD | €35.80 39.13 USD | €2.01B 2.2B USD | 29.61 | €1.17 1.28 USD | ||
| B&M European Value Retail BMRRY | $8.33 — |
-0.6
|
$2.09B — | $372.00 — | $8.33 — | $8.43 — | $2.09B — | 6.35 | $1.31 — | ||
| Europris ASA EPR.OL | NOK 91.50 8.78 USD |
-0.22
|
NOK 14.97B 1.44B USD | NOK 24.46K 2.35K USD | NOK 91.50 8.78 USD | NOK 92.80 8.9 USD | NOK 14.97B 1.44B USD | 18.90 | NOK 4.84 0.46 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.74 1.08 USD |
-8.83
|
CN¥5.13B 713.06M USD | CN¥177.35M 24.66M USD | CN¥7.64 1.06 USD | CN¥8.27 1.15 USD | CN¥5.13B 713.06M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.31 7.99 USD |
-0.34
|
€449.66M 491.54M USD | €49.80K 54.44K USD | €7.25 7.92 USD | €7.32 8 USD | €449.66M 491.54M USD | 7.77 | €0.94 1.03 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.40 8.09 USD |
+1.44
|
€433.21M 473.56M USD | €169.84K 185.65K USD | €7.24 7.91 USD | €7.40 8.09 USD | €433.21M 473.56M USD | 12.54 | €0.59 0.64 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €34.55 37.77 USD |
-1.64
|
€2.04T 2.23T USD | €31.00 33.89 USD | €34.55 37.77 USD | €35.80 39.13 USD | €2.04T 2.23T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.BA | ARS 9,390.00 11.1 USD |
-0.9
|
ARS 1.29Quad 1.53T USD | ARS 4.63K 5.47 USD | ARS 9,375.00 11.08 USD | ARS 9,465.00 11.19 USD | ARS 1.29Quad 1.53T USD | 0.75 | ARS 12.36K 14.6 USD | ||
| Walmart Inc. WMT.MX | MX$2,083.36 123.36 USD |
0
|
MX$16.66T 986.45B USD | MX$733.00 43.4 USD | MX$2,083.36 123.36 USD | MX$2,083.36 123.36 USD | MX$16.66T 986.45B USD | 40.00 | MX$52.08 3.08 USD | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| Walmart Inc. WMT.VI | €98.66 107.85 USD |
0
|
€793.97B 867.92B USD | €0.00 0 USD | €98.66 107.85 USD | €99.26 108.5 USD | €793.97B 867.92B USD | 40.10 | €2.46 2.69 USD | ||
| Walmart Inc. WMTD.F | €29.20 31.92 USD |
-3.31
|
€782.89B 855.8B USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.20 31.92 USD | €782.89B 855.8B USD | 37.43 | €0.78 0.85 USD | ||
| Walmart Inc. WMT.F | €96.83 105.85 USD |
-1.15
|
€779.25B 851.82B USD | €165.00 180.37 USD | €96.32 105.29 USD | €96.83 105.85 USD | €779.25B 851.82B USD | 39.36 | €2.46 2.69 USD | ||
| Walmart Inc. WMT.DE | €96.00 104.94 USD |
-2.65
|
€772.00B 843.9B USD | €916.00 1K USD | €95.99 104.93 USD | €96.57 105.56 USD | €772.00B 843.9B USD | 39.02 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,440.00 32.43 USD |
+0.15
|
ARS 572.41T 676.6B USD | ARS 37.00 0.04 USD | ARS 27,340.00 32.32 USD | ARS 27,440.00 32.43 USD | ARS 572.41T 676.6B USD | 0.26 | ARS 104.89K 123.98 USD | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.72B — | $0.00 — | $988.20 — | $988.20 — | $438.72B — | 54.17 | $18.24 — | ||
| Costco Wholesale Corporation COST.MX | MX$15,890.32 940.9 USD |
+0.09
|
MX$7.09T 419.93B USD | MX$724.00 42.87 USD | MX$15,890.32 940.9 USD | MX$15,890.32 940.9 USD | MX$7.09T 419.93B USD | 47.88 | MX$331.82 19.65 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.20 26.45 USD |
-1.63
|
€337.39B 368.81B USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €337.39B 368.81B USD | 45.66 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation COST.VI | €747.80 817.45 USD |
-0.97
|
€331.99B 362.91B USD | €0.00 0 USD | €747.20 816.79 USD | €749.40 819.2 USD | €331.99B 362.91B USD | 47.84 | €15.63 17.09 USD | ||
| Costco Wholesale Corporation CTO.DE | €747.10 816.68 USD |
-1.06
|
€331.68B 362.57B USD | €34.00 37.17 USD | €747.10 816.68 USD | €750.00 819.85 USD | €331.68B 362.57B USD | 47.79 | €15.63 17.09 USD | ||
| Costco Wholesale Corporation CTO.F | €740.50 809.47 USD |
-1.27
|
€329.80B 360.52B USD | €20.00 21.86 USD | €740.50 809.47 USD | €740.50 809.47 USD | €329.80B 360.52B USD | 47.25 | €15.67 17.13 USD | ||
| Target Corporation TGT.BA | ARS 5,880.00 6.95 USD |
0
|
ARS 61.18T 72.32B USD | ARS 869.00 1.03 USD | ARS 5,880.00 6.95 USD | ARS 5,940.00 7.02 USD | ARS 61.18T 72.32B USD | 0.49 | ARS 11.88K 14.04 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.70 2.95 USD |
-0.74
|
€46.72B 51.08B USD | €180.00 196.76 USD | €2.70 2.95 USD | €2.70 2.95 USD | €46.72B 51.08B USD | 19.28 | €0.14 0.15 USD | ||
| Target Corporation TGTB34.SA | R$515.90 104.56 USD |
0
|
R$233.60B 47.35B USD | R$0.00 0 USD | R$515.90 104.56 USD | R$515.90 104.56 USD | R$233.60B 47.35B USD | 11.50 | R$44.83 9.09 USD | ||
| Target Corporation TGT.MX | MX$1,720.17 101.86 USD |
0
|
MX$784.09B 46.43B USD | MX$1.89K 112.09 USD | MX$1,720.17 101.86 USD | MX$1,720.17 101.86 USD | MX$784.09B 46.43B USD | 11.45 | MX$150.17 8.89 USD | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| Target Corporation TGTC.VI | €80.84 88.37 USD |
+0.22
|
€36.60B 40.01B USD | €0.00 0 USD | €80.52 88.02 USD | €80.84 88.37 USD | €36.60B 40.01B USD | 11.40 | €7.09 7.75 USD | ||
| Target Corporation DYH.DE | €80.52 88.02 USD |
-0.27
|
€36.46B 39.86B USD | €289.00 315.92 USD | €80.34 87.82 USD | €80.58 88.08 USD | €36.46B 39.86B USD | 11.34 | €7.10 7.76 USD | ||
| Target Corporation DYH.F | €79.00 86.36 USD |
-2.45
|
€36.23B 39.6B USD | €566.00 618.71 USD | €78.94 86.29 USD | €80.02 87.47 USD | €36.23B 39.6B USD | 11.14 | €7.09 7.75 USD | ||
| Dollarama Inc. DR3.F | €126.30 138.06 USD |
+2.54
|
€34.89B 38.14B USD | €120.00 131.18 USD | €122.95 134.4 USD | €126.30 138.06 USD | €34.89B 38.14B USD | 45.10 | €2.80 3.06 USD | ||
| Dollar General Corporation DGCO34.SA | R$28.71 5.82 USD |
+0.91
|
R$153.33B 31.08B USD | R$5.00 1.01 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$153.33B 31.08B USD | 21.91 | R$1.31 0.27 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,830.80 46.35 USD |
+0.38
|
₹2.49T 30.16B USD | ₹396.86K 4.8K USD | ₹3,770.00 45.61 USD | ₹3,848.80 46.56 USD | ₹2.49T 30.16B USD | 91.25 | ₹41.98 0.51 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,829.40 46.33 USD |
+0.37
|
₹2.49T 30.15B USD | ₹8.69K 105.15 USD | ₹3,773.00 45.65 USD | ₹3,847.65 46.55 USD | ₹2.49T 30.15B USD | 91.24 | ₹41.97 0.51 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$0.00 0 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$469.91B 27.82B USD | 23.58 | MX$96.25 5.7 USD | ||
| Dollar General Corporation 7DG.F | €107.22 117.21 USD |
-0.19
|
€23.60B 25.8B USD | €50.00 54.66 USD | €107.22 117.21 USD | €107.22 117.21 USD | €23.60B 25.8B USD | 21.53 | €4.98 5.44 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.73 | R$14.33 2.9 USD | ||
| Dollar Tree, Inc. DT3.F | €105.30 115.11 USD |
-0.77
|
€21.53B 23.53B USD | €56.00 61.22 USD | €105.30 115.11 USD | €105.30 115.11 USD | €21.53B 23.53B USD | 23.19 | €4.54 4.96 USD | ||
| Dollar Tree, Inc. DLTR.VI | €106.06 115.94 USD |
+2.06
|
€21.35B 23.34B USD | €0.00 0 USD | €105.88 115.74 USD | €106.06 115.94 USD | €21.35B 23.34B USD | 23.41 | €4.53 4.95 USD | ||
| Pan Pacific DQJCF | $5.88 — |
-5.7
|
$17.55B — | $55.00 — | $5.71 — | $5.71 — | $17.55B — | 30.92 | $0.19 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
+0.97
|
€15.61B 17.06B USD | €951.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 30.58 | €0.17 0.19 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.00 83.08 USD |
0
|
€10.08B 11.02B USD | €50.00 54.66 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.08B 11.02B USD | 20.37 | €3.73 4.08 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €94.50 103.3 USD |
-2.07
|
€5.80B 6.34B USD | €50.00 54.66 USD | €94.50 103.3 USD | €94.50 103.3 USD | €5.80B 6.34B USD | 30.38 | €3.11 3.4 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Pepco Group N.V. 8UX.F | €6.44 7.04 USD |
-1.17
|
€3.76B 4.11B USD | €135.00 147.57 USD | €6.44 7.04 USD | €6.44 7.04 USD | €3.76B 4.11B USD | 0 | -€1.60 -1.7 USD | ||
| PriceSmart, Inc. PS8.F | €107.00 116.97 USD |
0
|
€3.32B 3.63B USD | €42.00 45.91 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.32B 3.63B USD | 25.84 | €4.14 4.53 USD | ||
| B&M European Value Retail BMRPF | $2.18 — |
0
|
$2.19B — | $700.00 — | $2.25 — | $2.25 — | $2.19B — | 6.60 | $0.33 — | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.82B — | $200.00 — | $0.00 — | $0.00 — | $1.82B — | 18.30 | $1.18 — | ||
| E-MART Inc. 139480.KS | ₩79,100 59.71 USD |
-1.86
|
₩2T 1.6B USD | ₩269K 202.81 USD | ₩78,300 59.1 USD | ₩81,100 61.22 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,465 23.39 USD |
+0.29
|
¥217B 1.47B USD | ¥267K 1.8K USD | ¥3,415 23.05 USD | ¥3,495 23.59 USD | ¥217B 1.47B USD | 21.61 | ¥160 1.08 USD | ||
| Europris ASA 0RAI.IL | NOK 91.80 8.81 USD |
-0.65
|
NOK 14.78B 1.42B USD | NOK 540.00 51.8 USD | NOK 91.80 8.81 USD | NOK 91.80 8.81 USD | NOK 14.78B 1.42B USD | 15.77 | NOK 5.82 0.56 USD | ||
| Europris ASA 2RG.F | €7.76 8.48 USD |
-0.77
|
€1.29B 1.42B USD | €60.00 65.59 USD | €7.76 8.48 USD | €7.76 8.48 USD | €1.29B 1.42B USD | 18.92 | €0.41 0.45 USD | ||
| Tokmanni Group Oyj TK9.F | €7.14 7.8 USD |
-2.46
|
€423.87M 463.34M USD | €90.00 98.38 USD | €7.14 7.8 USD | €7.14 7.8 USD | €423.87M 463.34M USD | 12.10 | €0.59 0.64 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥760 5.13 USD |
-0.78
|
¥25B 170.98M USD | ¥53K 359.79 USD | ¥760 5.13 USD | ¥772 5.21 USD | ¥25B 170.98M USD | 8.67 | ¥88 0.59 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.03 0.64 USD |
+1
|
MYR 768.56M 163.42M USD | MYR 68.60K 14.59K USD | MYR 2.88 0.61 USD | MYR 3.05 0.65 USD | MYR 768.56M 163.42M USD | 0.14 | MYR 20.38 4.33 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,848 12.47 USD |
-0.48
|
¥13B 86.12M USD | ¥5K 31.05 USD | ¥1,848 12.47 USD | ¥1,857 12.54 USD | ¥13B 86.12M USD | 48.78 | ¥38 0.26 USD | ||
| Jason Co., Ltd. 3080.T | ¥766 5.17 USD |
-0.13
|
¥10B 66.25M USD | ¥3K 18.23 USD | ¥766 5.17 USD | ¥770 5.2 USD | ¥10B 66.25M USD | 52.28 | ¥15 0.1 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥385 2.6 USD |
-1.53
|
¥3B 19.59M USD | ¥9K 59.4 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥3B 19.59M USD | 9.09 | ¥42 0.29 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,072.00 14.79 USD |
+1.38
|
ILA 719.50M 2.1M USD | ILA 2.23K 6.49 USD | ILA 4,952.00 14.44 USD | ILA 5,072.00 14.79 USD | ILA 719.50M 2.1M USD | 20.04 | ILA 2.53 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}