$3.38T
時価総額合計
$117.13B
総出来高
BTC 62.21%     ETH 8.70%
占有率

産業:ディスカウントストア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ディスカウントストア (96)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $33.72 6.83 USD
+0.51
$4.33T 878.49B USD $52.07K 10.55K USD $33.39 6.77 USD $34.14 6.92 USD $4.33T 878.49B USD 41.62 $0.81 0.16 USD
Walmart  WMT $98
+0.13
$782.08B $21.86M $97.25 $99.11 $782.08B 41.88 $2.34
Walmart Inc.  WMT.DE $84.61 92.49 USD
+1.28
$687.9B 751.97B USD $1.86K 2.04K USD $83.82 91.63 USD $84.69 92.58 USD $687.9B 751.97B USD 41.47 $2.04 2.23 USD
Costco Wholesale Corporation  COST.NE $45.77 33.96 USD
-0.3
$627.31B 465.5B USD $15.31K 11.36K USD $45.37 33.67 USD $45.87 34.04 USD $627.31B 465.5B USD 53.84 $0.85 0.63 USD
Costco Wholesale  COST $1,001.92
-0.25
$444.33B $1.81M $992.07 $1,005.84 $444.33B 56.66 $17.68
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $63.05 3.73 USD
+3.39
$1.1T 65.02B USD $21.25M 1.26M USD $60.6 3.59 USD $63.35 3.75 USD $1.1T 65.02B USD 20.74 $3.04 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.36
+5
$59.57B $4.66K $3.1 $3.36 $59.57B 21.00 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.25
+3.58
$57.91B $10.91K $32.1 $33.3 $57.91B 21.04 $1.58
Target  TGT $97.53
+1.04
$44.31B $4.14M $96.54 $98.06 $44.31B 10.71 $9.1
Dollarama Inc.  DOL.TO $194.51 144.34 USD
+1.4
$53.89B 39.99B USD $487.03K 361.4K USD $191.5 142.1 USD $195.18 144.84 USD $53.89B 39.99B USD 44.51 $4.37 3.24 USD
Dollarama  DLMAF $138.52
0
$38.68B $773 $141 $142.27 $38.68B 43.42 $3.19
Avenue Supermarts Limited  DMART.NS $4,250.6 51.43 USD
-1.97
$2.77T 33.46B USD $439.95K 5.32K USD $4,239.4 51.29 USD $4,356.7 52.71 USD $2.77T 33.46B USD 102.12 $41.62 0.5 USD
Dollar General  DG $113.31
-1.43
$24.94B $4.59M $109.55 $113.86 $24.94B 21.62 $5.24
Dollar Tree  DLTR $98.68
-1.82
$20.59B $2.9M $97.87 $100.55 $20.59B 19.46 $5.07
Pan Pacific  DQJCY $33.37
+1.4
$19.92B $1.36K $33.1 $33.47 $19.92B 31.48 $1.06
Pan Pacific International Holdings Corporation  7532.T $4,832 32.62 USD
+0.48
$2.89T 19.47B USD $1.22M 8.22K USD $4,806 32.44 USD $4,877 32.92 USD $2.89T 19.47B USD 31.15 $155.11 1.05 USD
BJ's Wholesale Club  BJ $114.09
-0.63
$15.07B $1.37M $112.76 $115.16 $15.07B 26.47 $4.31
Ollie's Bargain Outlet  OLLI $129.55
+0.26
$7.95B $1.63M $125.33 $129.92 $7.95B 39.73 $3.26
B&M European Value Retail  BMRRY $15
0
$3.76B $2.73K $15 $15.05 $3.76B 8.77 $1.71
B&M European Value Retail  BMRPF $3.43
0
$3.57B $4.1K $3.64 $3.64 $3.57B 7.98 $0.43
PriceSmart  PSMT $104.27
+2.04
$3.21B $328.34K $101.4 $104.65 $3.21B 22.23 $4.69
Pepco Group N.V.  PCO.WA $20 5.08 USD
+2.46
$11.55B 2.94B USD $1.93M 491.58K USD $19.51 4.96 USD $20.25 5.15 USD $11.55B 2.94B USD 0 -$6.93 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.9 29.41 USD
+0.19
$1.56B 1.71B USD $18.29K 19.99K USD $26 28.42 USD $27.1 29.62 USD $1.56B 1.71B USD 26.89 $1 1.09 USD
Europris ASA  EPR.OL $82.8 7.94 USD
-0.84
$13.55B 1.3B USD $163.72K 15.7K USD $82.7 7.93 USD $84.2 8.08 USD $13.55B 1.3B USD 18.94 $4.37 0.42 USD
Tokmanni Group Oyj  0RG2.IL $10.61 11.6 USD
+0.24
$652.66M 713.44M USD $7.1K 7.76K USD $10.53 11.51 USD $10.69 11.69 USD $652.66M 713.44M USD 11.28 $0.94 1.03 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.63 1.06 USD
+1.19
$5.11B 710.77M USD $28.23M 3.93M USD $7.53 1.05 USD $7.72 1.07 USD $5.11B 710.77M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  TOKMAN.HE $10.52 11.5 USD
-0.47
$619.17M 676.84M USD $53.53K 58.51K USD $10.52 11.5 USD $10.71 11.71 USD $619.17M 676.84M USD 15.02 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.76 0.23 USD
+4.76
$1.76B 225.04M USD $5.17M 661.3K USD $1.69 0.22 USD $1.77 0.23 USD $1.76B 225.04M USD 7.04 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.66 4.41 USD
+0.15
$248.86M 164.71M USD $114.95K 76.08K USD $6.64 4.39 USD $6.67 4.41 USD $248.86M 164.71M USD 39.17 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $26.75 29.24 USD
-0.19
$1.58T 1.72T USD $174 190.21 USD $28.5 31.15 USD $28.5 31.15 USD $1.58T 1.72T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,470 7.65 USD
+0.31
$914.3T 1.08T USD $19.17K 22.66 USD $6,400 7.57 USD $6,550 7.74 USD $914.3T 1.08T USD 0.78 $8.19K 9.68 USD
Walmart Inc.  WMT.MX $1,879 111.26 USD
+0.49
$15.1T 894.18B USD $335 19.84 USD $1,850.99 109.6 USD $1,883.1 111.5 USD $15.1T 894.18B USD 41.69 $45.06 2.67 USD
Walmart Inc.  WMTD.F $26.2 28.64 USD
+4.8
$711.8B 778.1B USD $76 83.08 USD $26.2 28.64 USD $26.2 28.64 USD $711.8B 778.1B USD 40.30 $0.65 0.71 USD
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Walmart Inc.  WMT.F $85.2 93.14 USD
+2.15
$693.78B 758.39B USD $282 308.26 USD $84.26 92.11 USD $85.2 93.14 USD $693.78B 758.39B USD 41.76 $2.04 2.23 USD
Walmart Inc.  WMT.VI $84.5 92.37 USD
+1.26
$687.75B 751.8B USD $0 0 USD $84.43 92.29 USD $84.66 92.54 USD $687.75B 751.8B USD 41.62 $2.03 2.22 USD
Costco Wholesale Corporation  COST.BA $24,750 29.26 USD
-0.6
$516.72T 610.78B USD $1.18K 1.39 USD $24,550 29.02 USD $24,825 29.34 USD $516.72T 610.78B USD 0.30 $82.3K 97.28 USD
Costco Wholesale Corporation  COST.MX $19,024.76 1126.5 USD
-0.86
$8.5T 503.16B USD $2.26K 133.82 USD $19,017.5 1126.07 USD $19,100 1130.95 USD $8.5T 503.16B USD 56.01 $339.64 20.11 USD
Costco Wholesale Corporation  COWC34.SA $137.48 27.86 USD
-0.23
$2.45T 497.36B USD $7.52K 1.52K USD $135.96 27.56 USD $139.18 28.21 USD $2.45T 497.36B USD 56.34 $2.44 0.49 USD
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$467.76B $0 $1,002.7 $1,002.7 $467.76B 56.74 $17.67
Costco Wholesale Corporation  CTO0.F $28.6 31.26 USD
+3.62
$401.42B 438.8B USD $18 19.68 USD $28.6 31.26 USD $28.6 31.26 USD $401.42B 438.8B USD 55.00 $0.52 0.57 USD
Costco Wholesale Corporation  CTO.F $874 955.4 USD
+1.84
$394.51B 431.25B USD $37 40.45 USD $858.7 938.68 USD $877.5 959.23 USD $394.51B 431.25B USD 56.90 $15.36 16.79 USD
Costco Wholesale Corporation  CTO.DE $857.7 937.58 USD
-0.07
$387.11B 423.16B USD $390 426.32 USD $854.7 934.3 USD $870.3 951.36 USD $387.11B 423.16B USD 55.83 $15.36 16.79 USD
Costco Wholesale Corporation  COST.VI $857.2 937.04 USD
-0.2
$386.61B 422.62B USD $0 0 USD $857.2 937.04 USD $871.1 952.23 USD $386.61B 422.62B USD 56.06 $15.29 16.71 USD
Target Corporation  TGT.BA $4,830 5.71 USD
+0.94
$51.67T 61.07B USD $5.22K 6.17 USD $4,790 5.66 USD $4,875 5.76 USD $51.67T 61.07B USD 0.45 $10.62K 12.55 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.7 2.95 USD
+0.75
$48.37B 52.88B USD $1K 1.09K USD $2.7 2.95 USD $2.7 2.95 USD $48.37B 52.88B USD 19.28 $0.14 0.15 USD
Target Corporation  TGT.MX $1,844.5 109.22 USD
+0.89
$851.38B 50.41B USD $854 50.57 USD $1,844.5 109.22 USD $1,860 110.13 USD $851.38B 50.41B USD 10.53 $175.15 10.37 USD
Target Corporation  TGTB34.SA $536.5 108.74 USD
+1.23
$245.14B 49.69B USD $0 0 USD $530 107.42 USD $530 107.42 USD $245.14B 49.69B USD 10.67 $50.24 10.18 USD
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
Target Corporation  DYH.DE $84.4 92.26 USD
+2.38
$39.05B 42.68B USD $246 268.91 USD $83.44 91.21 USD $84.4 92.26 USD $39.05B 42.68B USD 10.67 $7.91 8.65 USD
Target Corporation  TGTC.VI $84.26 92.11 USD
+1.96
$38.89B 42.51B USD $0 0 USD $83.16 90.91 USD $84.26 92.11 USD $38.89B 42.51B USD 10.66 $7.9 8.64 USD
Target Corporation  DYH.F $83.38 91.15 USD
+0.87
$38.47B 42.06B USD $16 17.49 USD $82.68 90.38 USD $83.38 91.15 USD $38.47B 42.06B USD 10.54 $7.91 8.65 USD
Dollarama Inc.  DR3.F $119.25 130.36 USD
+1.36
$34.09B 37.27B USD $20 21.86 USD $119.25 130.36 USD $119.25 130.36 USD $34.09B 37.27B USD 43.20 $2.76 3.02 USD
Avenue Supermarts Limited  DMART.BO $4,253.45 51.46 USD
-1.84
$2.77T 33.49B USD $14.43K 174.54 USD $4,242 51.32 USD $4,359.55 52.74 USD $2.77T 33.49B USD 102.24 $41.6 0.5 USD
Dollar General Corporation  DGCO34.SA $26 5.27 USD
-1.4
$137.72B 27.91B USD $1.08K 218.9 USD $25.56 5.18 USD $27 5.47 USD $137.72B 27.91B USD 21.48 $1.21 0.25 USD
Dollar General Corporation  7DG.F $98.86 108.07 USD
+2.49
$22.55B 24.65B USD $5 5.47 USD $98.86 108.07 USD $98.86 108.07 USD $22.55B 24.65B USD 21.72 $4.55 4.97 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$403.58B 23.9B USD $0 0 USD $1,810 107.17 USD $1,810 107.17 USD $403.58B 23.9B USD 18.55 $97.56 5.78 USD
Dollar General Corporation  DGEN.VI $97.22 106.27 USD
-0.97
$21.79B 23.81B USD $217 237.21 USD $97.02 106.06 USD $99.86 109.16 USD $21.79B 23.81B USD 21.36 $4.55 4.97 USD
Dollar Tree, Inc.  DLTR34.SA $272 55.13 USD
+1.12
$117.11B 23.74B USD $64 12.97 USD $269.64 54.65 USD $272 55.13 USD $117.11B 23.74B USD 19.44 $13.99 2.84 USD
Pan Pacific  DQJCF $34.04
0
$20.32B $3 $21.57 $21.57 $20.32B 32.11 $1.06
Dollar Tree, Inc.  DLTR.VI $85.27 93.21 USD
+0.16
$18.27B 19.97B USD $0 0 USD $85.27 93.21 USD $87.42 95.56 USD $18.27B 19.97B USD 19.37 $4.4 4.81 USD
Dollar Tree, Inc.  DT3.F $85.06 92.98 USD
-1.83
$17.91B 19.57B USD $15 16.4 USD $84.61 92.49 USD $86.74 94.82 USD $17.91B 19.57B USD 19.28 $4.41 4.82 USD
Pan Pacific International Holdings Corporation  QJE.F $28.6 31.26 USD
-1.38
$17.08B 18.67B USD $135 147.57 USD $28.6 31.26 USD $28.6 31.26 USD $17.08B 18.67B USD 31.08 $0.92 1.01 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $97.5 106.58 USD
-1.02
$13.05B 14.27B USD $250 273.28 USD $97 106.03 USD $99 108.22 USD $13.05B 14.27B USD 26.06 $3.74 4.09 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $111 121.34 USD
+6.73
$7.36B 8.04B USD $50 54.66 USD $111 121.34 USD $111 121.34 USD $7.36B 8.04B USD 39.22 $2.83 3.09 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $89.5 97.84 USD
+1.7
$2.78B 3.04B USD $12 13.12 USD $86.5 94.56 USD $89.5 97.84 USD $2.78B 3.04B USD 21.99 $4.07 4.45 USD
Pepco Group N.V.  8UX.F $4.42 4.83 USD
+2.44
$2.7B 2.95B USD $250 273.28 USD $4.42 4.83 USD $4.42 4.83 USD $2.7B 2.95B USD 0 -$1.6 -1.7 USD
E-MART Inc.  139480.KS $86,600 65.37 USD
+3.34
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,712 18.31 USD
-1.35
$204.05B 1.38B USD $145.1K 979.47 USD $2,697 18.21 USD $2,755 18.6 USD $204.05B 1.38B USD 18.18 $149.16 1.01 USD
Europris ASA  0RAI.IL $83.55 8.01 USD
-1.01
$13.46B 1.29B USD $7.9K 757.45 USD $82.9 7.95 USD $83.9 8.05 USD $13.46B 1.29B USD 14.35 $5.82 0.56 USD
Europris ASA  2RG.F $7.2 7.87 USD
-1.5
$1.18B 1.29B USD $15 16.4 USD $7.2 7.87 USD $7.2 7.87 USD $1.18B 1.29B USD 18.94 $0.38 0.42 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.64 11.63 USD
+3.7
$645.16M 705.24M USD $10 10.93 USD $10.64 11.63 USD $10.64 11.63 USD $645.16M 705.24M USD 15.20 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.66 4 USD
+0.55
$140.04M 153.09M USD $62 67.77 USD $3.66 4 USD $3.66 4 USD $140.04M 153.09M USD 36.60 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $651 4.39 USD
+0.31
$21.67B 146.28M USD $32.5K 219.38 USD $649 4.38 USD $654 4.41 USD $21.67B 146.28M USD 8.74 $74.47 0.5 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $3.4K 722.94 USD $2.4 0.51 USD $2.5 0.53 USD $634.12M 134.83M USD 0.12 $20.39 4.34 USD
PLANT Co.,Ltd.  7646.T $1,499 10.12 USD
+0.13
$10.35B 69.86M USD $2.3K 15.53 USD $1,496 10.1 USD $1,499 10.12 USD $10.35B 69.86M USD 39.53 $37.92 0.26 USD
Jason Co., Ltd.  3080.T $696 4.7 USD
-0.57
$8.92B 60.19M USD $1.6K 10.8 USD $696 4.7 USD $700 4.73 USD $8.92B 60.19M USD 25.77 $27 0.18 USD
IK HOLDINGS Co.,Ltd.  2722.T $398 2.69 USD
+1.79
$3B 20.25M USD $33.8K 228.16 USD $389 2.63 USD $407 2.75 USD $3B 20.25M USD 8.39 $47.4 0.32 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,573 13.33 USD
+0.77
$648.45M 1.89M USD $9.4K 27.41 USD $4,558 13.29 USD $4,594 13.4 USD $648.45M 1.89M USD 18.89 $2.42 0.007 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.66M $200 $0.0002 $0.0002 $1.66M 0.017 $1.15
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $276.5 0 USD
+3.17
$2.78B 0 USD $7.8M 0 USD $268.7 0 USD $277.2 0 USD $2.78B 0 USD 8.64 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
Big Lots  BIG $0.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください