Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$126.58B
総出来高
BTC 59.74%     ETH 7.93%
占有率

産業:ディスカウントストア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ディスカウントストア (97)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Walmart Inc.  WALM34.SA $30.94 6.27 USD
-3.67
$3.97T 804.38B USD $21.34K 4.33K USD $28.5 5.78 USD $31.45 6.37 USD $3.97T 804.38B USD 35.97 $0.86 0.17 USD
Walmart  WMT $88.75
-1.13
$711.5B $19.44M $86.28 $89.88 $711.5B 36.82 $2.41
Walmart Inc.  WMT.DE $79.72 87.14 USD
-3.62
$642.52B 702.36B USD $15.13K 16.54K USD $76 83.08 USD $80.81 88.34 USD $642.52B 702.36B USD 35.74 $2.23 2.44 USD
Costco Wholesale Corporation  COST.NE $44.47 33.41 USD
+0.09
$617.16B 457.97B USD $38.83K 17.81K USD $43.21 32.06 USD $45.03 33.41 USD $617.16B 457.97B USD 52.97 $0.85 0.63 USD
Costco Wholesale  COST $971.54
+0.67
$431.06B $1.43M $928 $979.61 $431.06B 56.88 $17.08
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $39.45K $83.6 $89.87 $191.56B 11.46 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $59.24 3.51 USD
+2.33
$1.03T 61.2B USD $8.62M 510.66K USD $57.11 3.38 USD $60.5 3.58 USD $1.03T 61.2B USD 19.17 $3.09 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3
+9.09
$53.88B $1.74K $2.95 $3.06 $53.88B 20.00 $0.15
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.6
+4.82
$52.01B $54.81K $28.64 $30.31 $52.01B 19.60 $1.51
Target  TGT $94.6
-10.56
$43.1B $13.27M $93 $98.45 $43.1B 10.67 $8.86
Dollarama Inc.  DOL.TO $167.22 124.09 USD
+4.95
$46.91B 34.81B USD $1.31M 973.76K USD $160.51 119.11 USD $174.22 129.28 USD $46.91B 34.81B USD 42.65 $3.92 2.91 USD
Dollarama  DLMAF $119.14
+7.57
$33.47B $1.71K $115.14 $121.81 $33.47B 43.64 $2.73
Avenue Supermarts Limited  DMART.NS $4,157.8 50.3 USD
+0.88
$2.71T 32.73B USD $426.22K 5.16K USD $4,077.05 49.33 USD $4,195.5 50.76 USD $2.71T 32.73B USD 99.87 $41.63 0.5 USD
Dollar General  DG $94.39
+4.65
$20.76B $7.48M $88.3 $95 $20.76B 18.47 $5.11
Pan Pacific  DQJCY $27.97
+2.68
$16.74B $11.04K $27.15 $28.06 $16.74B 26.63 $1.05
Pan Pacific International Holdings Corporation  7532.T $4,054 27.37 USD
-1.03
$2.42T 16.34B USD $1.52M 10.27K USD $3,955 26.7 USD $4,067 27.45 USD $2.42T 16.34B USD 25.70 $157.7 1.06 USD
BJ's Wholesale Club  BJ $118.19
+2.8
$15.56B $1.79M $112.56 $118.99 $15.56B 29.54 $4
Dollar Tree  DLTR $70.44
-9.19
$15.15B $10.02M $67.23 $71.67 $15.15B 14.58 $4.83
Ollie's Bargain Outlet  OLLI $117.73
-0.4
$7.21B $725.66K $112 $118.54 $7.21B 36.44 $3.23
B&M European Value Retail  BMRRY $14.93
+2.82
$3.74B $4.15K $14.93 $15.06 $3.74B 8.88 $1.68
B&M European Value Retail  BMRPF $3.52
0
$3.54B $908 $3.43 $3.43 $3.54B 8.38 $0.42
PriceSmart  PSMT $87.41
-1.87
$2.68B $87.25K $86.03 $87.67 $2.68B 19.25 $4.54
Pepco Group N.V.  PCO.WA $14.76 3.75 USD
-1.8
$8.5B 2.16B USD $1.2M 304.6K USD $14.67 3.73 USD $15.22 3.87 USD $8.5B 2.16B USD 0 -$4.81 -1.2 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $20.6 22.52 USD
-2.83
$1.2B 1.31B USD $15.71K 17.17K USD $20.4 22.3 USD $21 22.96 USD $1.2B 1.31B USD 20.60 $1 1.09 USD
Europris ASA  EPR.OL $83.2 7.98 USD
+0.73
$13.62B 1.31B USD $141.6K 13.58K USD $80.7 7.74 USD $83.25 7.99 USD $13.62B 1.31B USD 16.15 $5.15 0.49 USD
Tokmanni Group Oyj  0RG2.IL $12.28 13.42 USD
-1.21
$755.39M 825.74M USD $5.26K 5.75K USD $12.18 13.31 USD $12.44 13.6 USD $755.39M 825.74M USD 13.06 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $12.18 13.31 USD
-2.4
$716.79M 783.55M USD $103.83K 113.5K USD $12.17 13.3 USD $12.46 13.62 USD $716.79M 783.55M USD 14.85 $0.82 0.9 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.67 1.07 USD
+3.93
$5.14B 714.5M USD $81.17M 11.29M USD $7.21 1 USD $7.87 1.09 USD $5.14B 714.5M USD 0 -$0.87 -0.1 USD
Best Mart 360 Holdings Limited  2360.HK $1.76 0.23 USD
-1.68
$1.76B 225.04M USD $1.37M 175.17K USD $1.75 0.22 USD $1.79 0.23 USD $1.76B 225.04M USD 7.04 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.6 4.37 USD
0
$246.61M 163.22M USD $363.63K 240.67K USD $6.59 4.36 USD $6.62 4.38 USD $246.61M 163.22M USD 38.82 $0.17 0.11 USD
Walmart Inc.  WMT.BA $6,480 7.66 USD
+0.31
$774.44T 915.41B USD $31.37K 37.08 USD $6,400 7.57 USD $6,550 7.74 USD $774.44T 915.41B USD 0.83 $7.76K 9.17 USD
Walmart Inc.  WMT.MX $1,765 104.51 USD
-3.92
$14.15T 837.84B USD $1.36K 80.29 USD $1,748 103.5 USD $1,800 106.58 USD $14.15T 837.84B USD 35.98 $49.05 2.9 USD
Walmart Inc.  WMT.SN $86.38
0
$719.59B $0 $86.38 $86.38 $719.59B 35.84 $2.41
Walmart Inc.  WMT.F $80.06 87.52 USD
-2.75
$648.31B 708.7B USD $4.88K 5.33K USD $76.1 83.19 USD $80.21 87.68 USD $648.31B 708.7B USD 35.90 $2.23 2.44 USD
Walmart Inc.  WMT.VI $79.91 87.35 USD
-3.42
$643.82B 703.78B USD $896 979.45 USD $76.38 83.49 USD $80.97 88.51 USD $643.82B 703.78B USD 35.83 $2.23 2.44 USD
Walmart Inc.  WMTD.F $22.2 24.27 USD
-9.76
$594.07B 649.4B USD $10 10.93 USD $22.2 24.27 USD $22.8 24.92 USD $594.07B 649.4B USD 31.26 $0.71 0.78 USD
Costco Wholesale Corporation  COST.BA $26,725 31.59 USD
+2.39
$470.41T 556.03B USD $906 1.07 USD $26,175 30.94 USD $26,975 31.89 USD $470.41T 556.03B USD 0.36 $73.53K 86.91 USD
Costco Wholesale Corporation  COST.MX $19,441 1151.15 USD
-1.58
$8.63T 510.74B USD $212 12.55 USD $19,115 1131.84 USD $19,441 1151.15 USD $8.63T 510.74B USD 55.91 $347.67 20.59 USD
Costco Wholesale Corporation  COWC34.SA $136.04 27.57 USD
+0.91
$2.46T 497.82B USD $6.2K 1.26K USD $130.04 26.36 USD $136.85 27.74 USD $2.46T 497.82B USD 55.75 $2.44 0.49 USD
Costco Wholesale Corporation  CTO.DE $878.9 960.76 USD
-1.3
$391.5B 427.96B USD $514 561.87 USD $835.2 912.99 USD $880.4 962.4 USD $391.5B 427.96B USD 55.45 $15.85 17.33 USD
Costco Wholesale Corporation  COST.VI $877.9 959.66 USD
-1.46
$389.51B 425.79B USD $1 1.09 USD $839.3 917.47 USD $877.9 959.66 USD $389.51B 425.79B USD 55.35 $15.86 17.34 USD
Costco Wholesale Corporation  COST.SN $931.47
-2.45
$417.68B $0 $931.47 $931.47 $417.68B 54.50 $17.09
Costco Wholesale Corporation  CTO.F $840 918.23 USD
-5.27
$375.78B 410.77B USD $267 291.87 USD $840 918.23 USD $860 940.1 USD $375.78B 410.77B USD 52.93 $15.87 17.35 USD
Costco Wholesale Corporation  CTO0.F $26.6 29.08 USD
-5.67
$369.22B 403.61B USD $1 1.09 USD $26.6 29.08 USD $26.8 29.3 USD $369.22B 403.61B USD 49.25 $0.54 0.59 USD
Target Corporation  TGT.BA $5,220 6.17 USD
-8.26
$47.43T 56.06B USD $35.26K 41.67 USD $5,120 6.05 USD $5,290 6.25 USD $47.43T 56.06B USD 0.54 $9.51K 11.24 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.68 2.93 USD
+4.69
$48.07B 52.55B USD $800 874.51 USD $2.56 2.8 USD $2.7 2.95 USD $48.07B 52.55B USD 19.14 $0.14 0.15 USD
Target Corporation  TGT.MX $1,885 111.62 USD
-12.57
$858.76B 50.85B USD $3.13K 185.22 USD $1,852 109.66 USD $1,995 118.13 USD $858.76B 50.85B USD 10.45 $180.24 10.67 USD
Target Corporation  TGTB34.SA $531.54 107.73 USD
-12.14
$242.16B 49.08B USD $532 107.83 USD $522 105.8 USD $551.05 111.69 USD $242.16B 49.08B USD 10.55 $50.34 10.2 USD
Target Corporation  TGT.SN $106.98
0
$48.74B $0 $106.98 $106.98 $48.74B 12.07 $8.86
Target Corporation  DYH.F $86.79 94.87 USD
-9.13
$40.56B 44.34B USD $50 54.66 USD $85.08 93 USD $91.63 100.16 USD $40.56B 44.34B USD 10.58 $8.2 8.96 USD
Target Corporation  DYH.DE $85.21 93.15 USD
-12.3
$39.15B 42.79B USD $894 977.26 USD $84.18 92.02 USD $92.35 100.95 USD $39.15B 42.79B USD 10.37 $8.21 8.97 USD
Target Corporation  TGTC.VI $85.29 93.23 USD
-12.49
$39.06B 42.7B USD $25 27.33 USD $85.29 93.23 USD $91.64 100.17 USD $39.06B 42.7B USD 10.41 $8.19 8.95 USD
Dollarama Inc.  DR3.F $106.45 116.36 USD
+7.37
$31.11B 34B USD $533 582.64 USD $100.45 109.81 USD $108 118.06 USD $31.11B 34B USD 41.90 $2.54 2.78 USD
Avenue Supermarts Limited  DMART.BO $4,156.4 50.29 USD
+0.97
$2.7T 32.72B USD $11.26K 136.23 USD $4,079.5 49.36 USD $4,193 50.73 USD $2.7T 32.72B USD 99.98 $41.57 0.5 USD
Dollar General Corporation  DGCO34.SA $22.04 4.47 USD
+3.18
$116.36B 23.58B USD $66 13.38 USD $20.66 4.19 USD $21.78 4.41 USD $116.36B 23.58B USD 18.21 $1.21 0.25 USD
Dollar General Corporation  DGEN.VI $83.79 91.59 USD
+1.7
$18.69B 20.43B USD $0 0 USD $77.34 84.54 USD $83.79 91.59 USD $18.69B 20.43B USD 17.75 $4.72 5.16 USD
Dollar Tree, Inc.  DLTR.MX $1,508 89.29 USD
0
$339.26B 20.09B USD $0 0 USD $1,508 89.29 USD $1,508 89.29 USD $339.26B 20.09B USD 15.36 $98.17 5.81 USD
Dollar General Corporation  7DG.F $78.01 85.28 USD
-2.96
$17.83B 19.5B USD $595 650.42 USD $78.01 85.28 USD $79.2 86.58 USD $17.83B 19.5B USD 16.49 $4.73 5.17 USD
Dollar Tree, Inc.  DLTR34.SA $213.78 43.33 USD
0
$94.84B 19.22B USD $0 0 USD $213.78 43.33 USD $213.78 43.33 USD $94.84B 19.22B USD 15.58 $13.72 2.78 USD
Pan Pacific International Holdings Corporation  QJE.F $24.8 27.11 USD
0
$15.13B 16.53B USD $2 2.19 USD $24.8 27.11 USD $24.8 27.11 USD $15.13B 16.53B USD 25.56 $0.97 1.06 USD
Pan Pacific  DQJCF $26.89
0
$16.33B $5.08K $21.57 $21.57 $16.33B 25.60 $1.05
BJ's Wholesale Club Holdings, Inc.  8BJ.F $107 116.97 USD
+1.9
$14.29B 15.62B USD $80 87.45 USD $99 108.22 USD $107 116.97 USD $14.29B 15.62B USD 28.84 $3.71 4.06 USD
Dollar Tree, Inc.  DLTR.VI $63.88 69.83 USD
-10.36
$13.86B 15.15B USD $0 0 USD $61 66.68 USD $63.88 69.83 USD $13.86B 15.15B USD 14.29 $4.47 4.89 USD
Dollar Tree, Inc.  DT3.F $61.99 67.76 USD
-13.06
$13.44B 14.69B USD $170 185.83 USD $61.62 67.36 USD $63 68.87 USD $13.44B 14.69B USD 13.83 $4.48 4.9 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $102 111.5 USD
-5.56
$6.33B 6.92B USD $200 218.63 USD $102 111.5 USD $102 111.5 USD $6.33B 6.92B USD 34.11 $2.99 3.27 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $78.5 85.81 USD
-3.68
$2.44B 2.66B USD $11 12.02 USD $77 84.17 USD $80 87.45 USD $2.44B 2.66B USD 18.64 $4.21 4.6 USD
Pepco Group N.V.  8UX.F $3.45 3.77 USD
-6.94
$1.99B 2.17B USD $924 1.01K USD $3.45 3.77 USD $3.45 3.77 USD $1.99B 2.17B USD 0 -$1.15 -1.2 USD
E-MART Inc.  139480.KS $82,600 62.35 USD
+0.36
$2.21T 1.67B USD $0 0 USD $0 0 USD $0 0 USD $2.21T 1.67B USD 0 $0 0 USD
Europris ASA  2RG.F $7.17 7.84 USD
-2.91
$1.17B 1.28B USD $344 376.04 USD $7.17 7.84 USD $7.17 7.84 USD $1.17B 1.28B USD 15.58 $0.46 0.5 USD
Europris ASA  0RAI.IL $82.5 7.91 USD
-0.36
$13.29B 1.27B USD $13.09K 1.26K USD $82.6 7.92 USD $83.2 7.98 USD $13.29B 1.27B USD 14.17 $5.82 0.56 USD
Seria Co., Ltd.  2782.T $2,466 16.65 USD
+0.74
$185.54B 1.25B USD $215.8K 1.46K USD $2,400 16.2 USD $2,482 16.75 USD $185.54B 1.25B USD 16.56 $148.84 1 USD
Distribuidora Internacional de Alimentación  DIDAF $0.2
0
$856.72M $200 $0.0002 $0.0002 $856.72M 0 -$2.38
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $12.1 13.23 USD
-1.94
$720.17M 787.24M USD $14 15.3 USD $12.1 13.23 USD $12.1 13.23 USD $720.17M 787.24M USD 14.75 $0.82 0.9 USD
The Reject Shop Limited  RFD.F $3.72 4.07 USD
-1.59
$141.4M 154.57M USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $141.4M 154.57M USD 37.20 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $677 4.57 USD
-0.44
$22.54B 152.13M USD $45.8K 309.16 USD $670 4.52 USD $682 4.6 USD $22.54B 152.13M USD 8.33 $81.26 0.55 USD
Atlan Holdings Bhd  7048.KL $2.52 0.54 USD
+0.8
$639.2M 135.91M USD $2.9K 616.63 USD $2.52 0.54 USD $2.55 0.54 USD $639.2M 135.91M USD 14.82 $0.17 0.04 USD
PLANT Co.,Ltd.  7646.T $1,436 9.69 USD
-2.45
$9.91B 66.92M USD $10.7K 72.23 USD $1,434 9.68 USD $1,471 9.93 USD $9.91B 66.92M USD 28.77 $49.9 0.34 USD
Jason Co., Ltd.  3080.T $663 4.48 USD
-0.3
$8.49B 57.34M USD $5.4K 36.45 USD $661 4.46 USD $669 4.52 USD $8.49B 57.34M USD 16.61 $39.9 0.27 USD
IK HOLDINGS Co.,Ltd.  2722.T $384 2.59 USD
-3.03
$2.89B 19.54M USD $21.3K 143.78 USD $384 2.59 USD $391 2.64 USD $2.89B 19.54M USD 8.10 $47.4 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,245 12.38 USD
-1.42
$601.94M 1.76M USD $15.86K 46.24 USD $4,244 12.38 USD $4,363 12.72 USD $601.94M 1.76M USD 13.87 $3.06 0.008 USD
Labwire  LBWR $0.0001
0
$17.92K $93K $0.0001 $0.0001 $17.92K 0 $0
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $283.8 0 USD
+0.96
$2.84B 0 USD $13.31M 0 USD $277 0 USD $292.8 0 USD $2.84B 0 USD 8.86 $0.32 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください