$3.42T
時価総額合計
$95.86B
総出来高
BTC 60.88%     ETH 9.23%
占有率

産業:ディスカウントストア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ディスカウントストア (97)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA $35.09 7.11 USD
+0.29
$4.55T 922.8B USD $359 72.76 USD $34.78 7.05 USD $35.2 7.13 USD $4.55T 922.8B USD 42.27 $0.83 0.17 USD
Walmart  WMT $99.8
-0.17
$798.49B $1.81M $99.55 $100.12 $798.49B 42.64 $2.34
Walmart Inc.  WMT.DE $87.43 95.57 USD
+0.49
$702.02B 767.41B USD $1.41K 1.54K USD $87.35 95.49 USD $88.12 96.33 USD $702.02B 767.41B USD 42.85 $2.04 2.23 USD
Costco Wholesale Corporation  COST.NE $48.24 35.8 USD
-0.08
$661.16B 490.62B USD $13.81K 10.25K USD $47.73 35.42 USD $48.67 36.12 USD $661.16B 490.62B USD 56.75 $0.85 0.63 USD
Costco Wholesale  COST $1,055.66
<0.01
$468.2B $173.74K $1,049.37 $1,057.83 $468.2B 59.87 $17.63
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $2.75K $98.05 $98.05 $315.15B 18.85 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $64.06 3.79 USD
+0.28
$1.12T 66.06B USD $17.82M 1.06M USD $64.06 3.79 USD $64.06 3.79 USD $1.12T 66.06B USD 21.07 $3.04 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.46
+1.17
$60.26B $592 $3.46 $3.46 $60.26B 21.62 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.39
+0.6
$58.15B $1.83K $33 $33.41 $58.15B 21.40 $1.56
Target  TGT $94.73
-1.11
$43.04B $482.57K $94.62 $96.05 $43.04B 10.40 $9.1
Dollarama Inc.  DOL.TO $178.03 132.11 USD
-0.36
$49.35B 36.62B USD $481.86K 357.57K USD $175.75 130.42 USD $179.71 133.36 USD $49.35B 36.62B USD 42.69 $4.17 3.09 USD
Dollarama  DLMAF $129.47
-0.88
$35.99B $52.75K $128.58 $129.63 $35.99B 42.72 $3.03
Avenue Supermarts Limited  DMART.NS $4,074.5 49.29 USD
+0.48
$2.65T 32.08B USD $196.46K 2.38K USD $4,007.5 48.48 USD $4,085 49.42 USD $2.65T 32.08B USD 98.51 $41.36 0.5 USD
Dollar General  DG $112.57
+15.85
$24.77B $14.12M $106.08 $113.6 $24.77B 21.52 $5.23
Pan Pacific  DQJCY $32.86
+0.4
$19.74B $154 $31.55 $32.89 $19.74B 30.71 $1.07
Pan Pacific International Holdings Corporation  7532.T $4,725 31.9 USD
+0.72
$2.82T 19.04B USD $1.08M 7.3K USD $4,652 31.4 USD $4,766 32.17 USD $2.82T 19.04B USD 30.61 $154.33 1.04 USD
Dollar Tree  DLTR $87.27
-9.77
$18.34B $5.24M $86.89 $91.03 $18.34B 18.06 $4.83
BJ's Wholesale Club  BJ $111.8
+0.09
$14.76B $1.5M $110.1 $112.7 $14.76B 26.00 $4.3
Ollie's Bargain Outlet  OLLI $107.66
-2.05
$6.61B $193.3K $107 $110.34 $6.61B 33.12 $3.25
B&M European Value Retail  BMRPF $3.89
-11.51
$4.05B $795 $3.89 $3.89 $4.05B 8.84 $0.44
B&M European Value Retail  BMRRY $15.79
-11.86
$4.04B $12.72K $15.79 $15.92 $4.04B 9.02 $1.75
PriceSmart  PSMT $105.57
-1.23
$3.25B $7.84K $105.57 $106.57 $3.25B 22.50 $4.69
Pepco Group N.V.  PCO.WA $17.6 4.47 USD
+0.11
$10.16B 2.58B USD $576K 146.4K USD $17.51 4.45 USD $17.85 4.54 USD $10.16B 2.58B USD 0 -$6.83 -1.7 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $27.6 30.17 USD
-1.95
$1.6B 1.75B USD $23.61K 25.8K USD $27.15 29.68 USD $28.7 31.37 USD $1.6B 1.75B USD 27.60 $1 1.09 USD
Europris ASA  EPR.OL $82 7.87 USD
+0.24
$13.42B 1.29B USD $79.82K 7.66K USD $80.9 7.76 USD $82.7 7.93 USD $13.42B 1.29B USD 18.76 $4.37 0.42 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.14 1.13 USD
+1.24
$5.45B 758.28M USD $39.1M 5.44M USD $7.98 1.11 USD $8.15 1.13 USD $5.45B 758.28M USD 0 -$0.89 -0.1 USD
Tokmanni Group Oyj  0RG2.IL $10.93 11.95 USD
+0.46
$672.34M 734.96M USD $6.03K 6.59K USD $10.8 11.81 USD $10.96 11.98 USD $672.34M 734.96M USD 11.62 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $10.93 11.95 USD
+0.55
$643.3M 703.22M USD $79.56K 86.97K USD $10.81 11.82 USD $10.97 11.99 USD $643.3M 703.22M USD 15.61 $0.7 0.77 USD
Best Mart 360 Holdings Limited  2360.HK $1.62 0.21 USD
-1.22
$1.62B 207.14M USD $2.06M 263.4K USD $1.61 0.21 USD $1.64 0.21 USD $1.62B 207.14M USD 6.48 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.63 4.39 USD
0
$247.74M 163.97M USD $36.94K 24.45K USD $6.62 4.38 USD $6.64 4.39 USD $247.74M 163.97M USD 39.00 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $5K $0.0001 $0.0001 $17.92K 0 $0
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $0 0 USD $0 0 USD $1.07T 1.17T USD 0 $0 0 USD
Walmart Inc.  WMT.BA $6,620 7.83 USD
+0.3
$944.51T 1.12T USD $32.46K 38.36 USD $6,530 7.72 USD $6,670 7.88 USD $944.51T 1.12T USD 0.79 $8.29K 9.8 USD
Walmart Inc.  WMT.MX $1,914.99 113.39 USD
-0.26
$15.34T 908.1B USD $20 1.18 USD $1,914.99 113.39 USD $1,914.99 113.39 USD $15.34T 908.1B USD 42.62 $44.93 2.66 USD
Walmart Inc.  WMT.SN $86.38
0
$799.93B $0 $86.38 $86.38 $799.93B 36.91 $2.34
Walmart Inc.  WMT.VI $88.07 96.27 USD
+1.45
$708.71B 774.71B USD $0 0 USD $87.8 95.98 USD $88.07 96.27 USD $708.71B 774.71B USD 42.75 $2.06 2.25 USD
Walmart Inc.  WMT.F $87.53 95.68 USD
-0.03
$700.32B 765.54B USD $813 888.72 USD $87.53 95.68 USD $88.05 96.25 USD $700.32B 765.54B USD 42.90 $2.04 2.23 USD
Walmart Inc.  WMTD.F $27 29.51 USD
0
$698.57B 763.63B USD $6 6.56 USD $27 29.51 USD $27 29.51 USD $698.57B 763.63B USD 41.53 $0.65 0.71 USD
Costco Wholesale Corporation  COST.BA $26,325 31.12 USD
+0.38
$552.79T 653.42B USD $1.43K 1.69 USD $25,950 30.67 USD $26,350 31.15 USD $552.79T 653.42B USD 0.31 $83.27K 98.42 USD
Costco Wholesale Corporation  COWC34.SA $148.52 30.1 USD
+0.44
$2.67T 540.91B USD $20 4.05 USD $147.92 29.98 USD $149.26 30.25 USD $2.67T 540.91B USD 59.40 $2.5 0.51 USD
Costco Wholesale Corporation  COST.MX $20,210.01 1196.68 USD
0
$9T 532.87B USD $37 2.19 USD $20,210.01 1196.68 USD $20,210.01 1196.68 USD $9T 532.87B USD 59.52 $339.53 20.1 USD
Costco Wholesale Corporation  COST.SN $954.9
0
$468.17B $0 $0 $0 $468.17B 54.04 $17.67
Costco Wholesale Corporation  CTO.F $927.3 1013.66 USD
+0.78
$412.05B 450.43B USD $10 10.93 USD $924.3 1010.38 USD $927.3 1013.66 USD $412.05B 450.43B USD 60.33 $15.37 16.8 USD
Costco Wholesale Corporation  COST.VI $925.5 1011.7 USD
+0.75
$411.92B 450.29B USD $0 0 USD $925.2 1011.37 USD $928.1 1014.54 USD $411.92B 450.29B USD 59.63 $15.52 16.97 USD
Costco Wholesale Corporation  CTO.DE $924.6 1010.71 USD
+0.65
$411.52B 449.85B USD $118 128.99 USD $922.6 1008.53 USD $927.5 1013.88 USD $411.52B 449.85B USD 59.92 $15.43 16.87 USD
Costco Wholesale Corporation  CTO0.F $30.4 33.23 USD
0
$408.85B 446.93B USD $18 19.68 USD $30.4 33.23 USD $30.4 33.23 USD $408.85B 446.93B USD 58.46 $0.52 0.57 USD
Target Corporation  TGT.BA $4,770 5.64 USD
-0.42
$51.17T 60.48B USD $109 0.13 USD $4,770 5.64 USD $4,780 5.65 USD $51.17T 60.48B USD 0.44 $10.74K 12.7 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.86 3.13 USD
-0.69
$50.33B 55.02B USD $566 618.71 USD $2.86 3.13 USD $2.86 3.13 USD $50.33B 55.02B USD 20.42 $0.14 0.15 USD
Target Corporation  TGTB34.SA $540 109.45 USD
-0.05
$246.87B 50.04B USD $10 2.03 USD $540 109.45 USD $540 109.45 USD $246.87B 50.04B USD 10.45 $51.65 10.47 USD
Target Corporation  TGT.MX $1,844.16 109.2 USD
0
$837.92B 49.62B USD $6 0.36 USD $1,844.16 109.2 USD $1,844.16 109.2 USD $837.92B 49.62B USD 10.53 $175.01 10.36 USD
Target Corporation  TGT.SN $94.4
-11.76
$42.89B $40 $94.4 $94.4 $42.89B 10.37 $9.1
Target Corporation  DYH.F $85.06 92.98 USD
+1.02
$38.65B 42.25B USD $50 54.66 USD $82.84 90.56 USD $85.06 92.98 USD $38.65B 42.25B USD 10.69 $7.95 8.69 USD
Target Corporation  DYH.DE $84 91.82 USD
+0.38
$38.17B 41.72B USD $651 711.63 USD $83.92 91.74 USD $84.38 92.24 USD $38.17B 41.72B USD 10.56 $7.95 8.69 USD
Target Corporation  TGTC.VI $83.82 91.63 USD
+0.24
$38.1B 41.64B USD $0 0 USD $83.82 91.63 USD $84.34 92.2 USD $38.1B 41.64B USD 10.45 $8.02 8.77 USD
Dollarama Inc.  DR3.F $113.6 124.18 USD
+0.49
$31.58B 34.52B USD $20 21.86 USD $113.6 124.18 USD $113.6 124.18 USD $31.58B 34.52B USD 42.86 $2.65 2.9 USD
Avenue Supermarts Limited  DMART.BO $4,073.55 49.28 USD
+0.47
$2.65T 32.07B USD $3.73K 45.09 USD $4,007.1 48.48 USD $4,087.25 49.45 USD $2.65T 32.07B USD 98.49 $41.36 0.5 USD
Dollar General Corporation  DGCO34.SA $26.01 5.27 USD
-1.44
$138.44B 28.06B USD $2.41K 487.86 USD $26.01 5.27 USD $26.67 5.41 USD $138.44B 28.06B USD 20.97 $1.24 0.25 USD
Dollar General Corporation  DGEN.VI $100.56 109.93 USD
+4.5
$22.6B 24.7B USD $0 0 USD $99.54 108.81 USD $100.56 109.93 USD $22.6B 24.7B USD 21.95 $4.58 5.01 USD
Dollar General Corporation  7DG.F $100.5 109.86 USD
+2.73
$22.21B 24.28B USD $310 338.87 USD $99 108.22 USD $100.5 109.86 USD $22.21B 24.28B USD 21.94 $4.58 5.01 USD
Dollar Tree, Inc.  DLTR34.SA $272.4 55.21 USD
0
$115.36B 23.38B USD $0 0 USD $272.4 55.21 USD $272.4 55.21 USD $115.36B 23.38B USD 19.88 $13.7 2.78 USD
Dollar Tree, Inc.  DLTR.MX $1,830 108.36 USD
0
$390.7B 23.13B USD $2 0.12 USD $1,830 108.36 USD $1,830 108.36 USD $390.7B 23.13B USD 19.72 $92.78 5.49 USD
Pan Pacific  DQJCF $34.04
-1.29
$20.32B $190 $34.04 $34.04 $20.32B 31.81 $1.07
Pan Pacific International Holdings Corporation  QJE.F $28.4 31.05 USD
+0.71
$17.29B 18.9B USD $15 16.4 USD $28.4 31.05 USD $28.4 31.05 USD $17.29B 18.9B USD 30.21 $0.94 1.03 USD
Dollar Tree, Inc.  DLTR.VI $80.61 88.12 USD
-2.76
$17.26B 18.87B USD $278 303.89 USD $80.61 88.12 USD $86.37 94.41 USD $17.26B 18.87B USD 18.96 $4.25 4.65 USD
Dollar Tree, Inc.  DT3.F $77.52 84.74 USD
-8.82
$16.29B 17.81B USD $70 76.52 USD $77.52 84.74 USD $85.92 93.92 USD $16.29B 17.81B USD 18.36 $4.22 4.61 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $96.5 105.49 USD
-1.03
$12.76B 13.95B USD $250 273.28 USD $96.5 105.49 USD $98 107.13 USD $12.76B 13.95B USD 25.73 $3.75 4.1 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $95 103.85 USD
-1.04
$5.83B 6.38B USD $50 54.66 USD $95 103.85 USD $95 103.85 USD $5.83B 6.38B USD 33.45 $2.84 3.1 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $91.5 100.02 USD
-2.14
$2.81B 3.08B USD $12 13.12 USD $91.5 100.02 USD $92.5 101.11 USD $2.81B 3.08B USD 22.31 $4.1 4.48 USD
Pepco Group N.V.  8UX.F $3.96 4.33 USD
+0.92
$2.4B 2.63B USD $617 674.46 USD $3.96 4.33 USD $3.96 4.33 USD $2.4B 2.63B USD 0 -$1.6 -1.7 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
+10700
$1.87B $1.18K $21.6 $21.6 $1.87B 18.94 $1.14
E-MART Inc.  139480.KS $87,400 65.97 USD
+3.31
$2.34T 1.77B USD $192.83K 145.55 USD $83,700 63.18 USD $87,800 66.27 USD $2.34T 1.77B USD 0 $0 0 USD
Seria Co., Ltd.  2782.T $2,633 17.77 USD
-0.23
$198.11B 1.34B USD $199.1K 1.34K USD $2,626 17.73 USD $2,657 17.94 USD $198.11B 1.34B USD 17.65 $149.1 1.01 USD
Europris ASA  2RG.F $6.98 7.63 USD
+2.8
$1.19B 1.3B USD $15 16.4 USD $6.98 7.63 USD $6.98 7.63 USD $1.19B 1.3B USD 18.36 $0.38 0.42 USD
Europris ASA  0RAI.IL $82.4 7.9 USD
-0.06
$13.27B 1.27B USD $2.94K 282.03 USD $81.1 7.78 USD $82.7 7.93 USD $13.27B 1.27B USD 14.15 $5.82 0.56 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Tokmanni Group Oyj  TK9.F $10.79 11.79 USD
+0.56
$643.35M 703.27M USD $10 10.93 USD $10.76 11.76 USD $10.79 11.79 USD $643.35M 703.27M USD 15.41 $0.7 0.77 USD
The Reject Shop Limited  RFD.F $3.7 4.04 USD
+0.54
$141.34M 154.5M USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $141.34M 154.5M USD 37.00 $0.1 0.11 USD
Mr Max Holdings Ltd.  8203.T $667 4.5 USD
-0.3
$22.2B 149.88M USD $30.3K 204.53 USD $666 4.5 USD $671 4.53 USD $22.2B 149.88M USD 8.95 $74.46 0.5 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $2K 425.26 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 12.50 $0.2 0.04 USD
PLANT Co.,Ltd.  7646.T $1,497 10.11 USD
-0.27
$10.34B 69.77M USD $1.8K 12.15 USD $1,497 10.11 USD $1,502 10.14 USD $10.34B 69.77M USD 39.41 $37.98 0.26 USD
Jason Co., Ltd.  3080.T $697 4.7 USD
+0.29
$8.93B 60.28M USD $2K 13.5 USD $693 4.68 USD $697 4.7 USD $8.93B 60.28M USD 17.47 $39.89 0.27 USD
IK HOLDINGS Co.,Ltd.  2722.T $386 2.61 USD
+0.78
$2.91B 19.64M USD $13.9K 93.83 USD $383 2.59 USD $386 2.61 USD $2.91B 19.64M USD 8.14 $47.42 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,459 13 USD
-0.93
$632.29M 1.84M USD $7.02K 20.48 USD $4,420 12.89 USD $4,539 13.24 USD $632.29M 1.84M USD 18.42 $2.42 0.007 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $291.39 0 USD
-12.23
$2.93B 0 USD $13.16M 0 USD $290.99 0 USD $335 0 USD $2.93B 0 USD 8.82 $0.33 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください