Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$115.38B
総出来高
BTC 61.40%     ETH 7.06%
占有率

産業:ディスカウントストア 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ディスカウントストア (97)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Walmart Inc.  WALM34.SA $33.72 6.83 USD
-0.35
$4.36T 883.04B USD $0 0 USD $0 0 USD $0 0 USD $4.36T 883.04B USD 39.20 $0.86 0.17 USD
Walmart  WMT $94.76
-0.21
$761.28B $18.04M $94.17 $96.59 $761.28B 39.40 $2.41
Walmart Inc.  WMT.DE $83.16 90.91 USD
-0.4
$668.05B 730.27B USD $1.66K 1.81K USD $82.82 90.53 USD $83.59 91.38 USD $668.05B 730.27B USD 39.22 $2.12 2.32 USD
Costco Wholesale Corporation  COST.NE $44.81 33.25 USD
-0.33
$614.15B 455.73B USD $35.3K 26.19K USD $44.59 33.09 USD $45.49 33.76 USD $614.15B 455.73B USD 52.71 $0.85 0.63 USD
Costco Wholesale  COST $979
+0.32
$432.96B $2.1M $969 $995.75 $432.96B 56.83 $17.17
Walmart Inc.  0R1W.IL $94.5
+58.56
$303.73B $18 $94.48 $94.6 $303.73B 18.17 $5.2
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $61.93 3.67 USD
-0.4
$1.08T 63.98B USD $13.73M 812.86K USD $61.93 3.67 USD $61.93 3.67 USD $1.08T 63.98B USD 20.04 $3.09 0.18 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16
0
$56.08B $200 $3.1 $3.15 $56.08B 19.75 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.45
-0.03
$56.06B $24.74K $31.44 $32.73 $56.06B 20.03 $1.57
Target  TGT $92.15
-2.07
$41.98B $7.81M $91.7 $97.62 $41.98B 10.40 $8.86
Avenue Supermarts Limited  DMART.NS $4,498.8 54.43 USD
-0.21
$2.93T 35.42B USD $1.7M 20.55K USD $4,452 53.86 USD $4,557.7 55.14 USD $2.93T 35.42B USD 107.29 $41.93 0.51 USD
Dollarama Inc.  DOL.TO $171.85 127.52 USD
-0.21
$47.61B 35.33B USD $748.23K 555.23K USD $171.79 127.48 USD $174.75 129.67 USD $47.61B 35.33B USD 41.31 $4.16 3.09 USD
Dollarama  DLMAF $124.15
-0.43
$34.39B $170 $124.15 $125.26 $34.39B 41.38 $3
Dollar General  DG $93.89
-1.61
$20.65B $131.61K $93.65 $95.66 $20.65B 18.37 $5.11
Pan Pacific  DQJCY $31.55
-0.6
$18.84B $2.68K $31.45 $31.7 $18.84B 28.16 $1.12
Dollar Tree  DLTR $83.43
+1.55
$17.94B $6.14M $81.96 $85.55 $17.94B 17.27 $4.83
Pan Pacific International Holdings Corporation  7532.T $4,351 29.37 USD
-2.77
$2.6T 17.54B USD $1.77M 11.92K USD $4,311 29.1 USD $4,481 30.25 USD $2.6T 17.54B USD 27.62 $157.52 1.06 USD
BJ's Wholesale Club  BJ $114.03
-0.9
$15.02B $2.34M $112.37 $116.05 $15.02B 28.50 $4
Ollie's Bargain Outlet  OLLI $110.94
+1.09
$6.8B $1.01M $110.41 $114.86 $6.8B 34.34 $3.23
B&M European Value Retail  BMRRY $17.58
+0.51
$4.41B $10.9K $17.43 $18.05 $4.41B 10.10 $1.74
B&M European Value Retail  BMRPF $4.23
0
$4.38B $800 $3.69 $3.69 $4.38B 9.84 $0.43
PriceSmart  PSMT $100.26
+4.43
$3.08B $380.34K $97.82 $100.53 $3.08B 21.37 $4.69
Pepco Group N.V.  PCO.WA $17.27 4.39 USD
-1.29
$9.95B 2.53B USD $2.14M 542.68K USD $16.64 4.23 USD $17.46 4.44 USD $9.95B 2.53B USD 0 -$4.91 -1.2 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $22.2 24.27 USD
-0.89
$1.29B 1.41B USD $4.45K 4.86K USD $22.2 24.27 USD $22.8 24.92 USD $1.29B 1.41B USD 22.19 $1 1.09 USD
Europris ASA  EPR.OL $77.3 7.42 USD
+1.18
$12.65B 1.21B USD $119.83K 11.5K USD $76.4 7.33 USD $77.5 7.43 USD $12.65B 1.21B USD 17.68 $4.37 0.42 USD
Tokmanni Group Oyj  0RG2.IL $13.34 14.58 USD
+1.29
$820.71M 897.15M USD $2.11K 2.3K USD $13.11 14.33 USD $13.36 14.61 USD $820.71M 897.15M USD 14.19 $0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE $13.39 14.63 USD
+1.5
$787.97M 861.36M USD $46.31K 50.63K USD $13.08 14.29 USD $13.39 14.63 USD $787.97M 861.36M USD 16.32 $0.82 0.9 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.12 1.13 USD
-3.33
$5.44B 756.42M USD $75.44M 10.49M USD $8.05 1.12 USD $8.45 1.17 USD $5.44B 756.42M USD 0 -$0.87 -0.1 USD
Best Mart 360 Holdings Limited  2360.HK $1.72 0.22 USD
0
$1.72B 219.92M USD $422K 53.96K USD $1.71 0.22 USD $1.73 0.22 USD $1.72B 219.92M USD 6.87 $0.25 0.03 USD
The Reject Shop Limited  TRS.AX $6.49 4.3 USD
-0.31
$243.25M 161M USD $225.15K 149.01K USD $6.49 4.3 USD $6.52 4.32 USD $243.25M 161M USD 38.17 $0.17 0.11 USD
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Walmart Inc.  WMT.BA $6,240 7.38 USD
+2.13
$839.7T 992.56B USD $116.5K 137.71 USD $6,110 7.22 USD $6,300 7.45 USD $839.7T 992.56B USD 0.78 $7.97K 9.43 USD
Walmart Inc.  WMT.MX $1,875 111.02 USD
0
$15.03T 890.05B USD $287 16.99 USD $1,875 111.02 USD $1,875 111.02 USD $15.03T 890.05B USD 39.68 $47.25 2.8 USD
Walmart Inc.  WMT.SN $86.38
0
$761.28B $0 $0 $0 $761.28B 35.84 $2.41
Walmart Inc.  WMTD.F $25.6 27.98 USD
0
$670.7B 733.17B USD $10 10.93 USD $25.6 27.98 USD $25.6 27.98 USD $670.7B 733.17B USD 37.64 $0.68 0.74 USD
Walmart Inc.  WMT.VI $83.14 90.88 USD
-0.4
$668.05B 730.27B USD $0 0 USD $82.78 90.49 USD $83.53 91.31 USD $668.05B 730.27B USD 39.59 $2.1 2.3 USD
Walmart Inc.  WMT.F $83.11 90.85 USD
-0.43
$667.81B 730.01B USD $857 936.82 USD $83.11 90.85 USD $83.61 91.4 USD $667.81B 730.01B USD 39.20 $2.12 2.32 USD
Costco Wholesale Corporation  COST.BA $23,975 28.34 USD
+2.02
$477.57T 564.5B USD $946 1.12 USD $23,500 27.78 USD $24,250 28.66 USD $477.57T 564.5B USD 0.31 $75.58K 89.34 USD
Costco Wholesale Corporation  COST.MX $19,200 1136.88 USD
0
$8.52T 504.41B USD $81 4.8 USD $19,200 1136.88 USD $19,200 1136.88 USD $8.52T 504.41B USD 57.14 $336 19.9 USD
Costco Wholesale Corporation  COWC34.SA $138.71 28.11 USD
+0.14
$2.48T 502.94B USD $4 0.81 USD $138.6 28.09 USD $139.9 28.36 USD $2.48T 502.94B USD 56.61 $2.45 0.5 USD
Costco Wholesale Corporation  CTO.F $860.1 940.21 USD
-0.61
$381.61B 417.15B USD $5 5.47 USD $854.4 933.97 USD $860.1 940.21 USD $381.61B 417.15B USD 57.11 $15.06 16.46 USD
Costco Wholesale Corporation  COST.SN $918.94
-3.77
$416.66B $0 $0 $0 $416.66B 53.77 $17.09
Costco Wholesale Corporation  CTO.DE $858.6 938.57 USD
-0.09
$381.09B 416.59B USD $26 28.42 USD $853 932.44 USD $858.6 938.57 USD $381.09B 416.59B USD 56.74 $15.13 16.54 USD
Costco Wholesale Corporation  COST.VI $857.2 937.04 USD
-0.12
$381.01B 416.49B USD $0 0 USD $855.4 935.07 USD $864.7 945.23 USD $381.01B 416.49B USD 57.72 $14.85 16.23 USD
Costco Wholesale Corporation  CTO0.F $28 30.61 USD
-1.41
$376.08B 411.1B USD $20 21.86 USD $28 30.61 USD $28 30.61 USD $376.08B 411.1B USD 54.90 $0.51 0.56 USD
Target Corporation  TGT.BA $4,545 5.37 USD
+0.22
$46.31T 54.74B USD $7.85K 9.28 USD $4,505 5.33 USD $4,900 5.79 USD $46.31T 54.74B USD 0.46 $9.77K 11.55 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F $2.74 3 USD
-4.86
$47.8B 52.25B USD $250 273.28 USD $2.74 3 USD $2.74 3 USD $47.8B 52.25B USD 19.57 $0.14 0.15 USD
Target Corporation  TGT.MX $1,808.98 107.11 USD
-0.31
$824.13B 48.8B USD $495 29.31 USD $1,808.98 107.11 USD $1,808.98 107.11 USD $824.13B 48.8B USD 10.40 $173.84 10.29 USD
Target Corporation  TGTB34.SA $525 106.41 USD
0
$240.26B 48.7B USD $0 0 USD $525 106.41 USD $525 106.41 USD $240.26B 48.7B USD 10.35 $50.72 10.28 USD
Target Corporation  TGT.SN $96.37
-9.92
$43.9B $0 $0 $0 $43.9B 10.87 $8.86
Target Corporation  TGTC.VI $81.4 88.98 USD
-0.49
$37.08B 40.54B USD $0 0 USD $80.86 88.39 USD $81.66 89.27 USD $37.08B 40.54B USD 10.57 $7.7 8.42 USD
Target Corporation  DYH.DE $81 88.54 USD
-1.36
$36.9B 40.34B USD $292 319.2 USD $80.86 88.39 USD $82.14 89.79 USD $36.9B 40.34B USD 10.37 $7.81 8.54 USD
Target Corporation  DYH.F $80.34 87.82 USD
-4.77
$36.6B 40.01B USD $20 21.86 USD $80.34 87.82 USD $81.04 88.59 USD $36.6B 40.01B USD 10.29 $7.8 8.53 USD
Avenue Supermarts Limited  DMART.BO $4,496.85 54.4 USD
-0.24
$2.93T 35.4B USD $11.36K 137.49 USD $4,452 53.86 USD $4,555 55.11 USD $2.93T 35.4B USD 107.27 $41.92 0.51 USD
Dollarama Inc.  DR3.F $108.45 118.55 USD
-1.54
$30.04B 32.84B USD $257 280.94 USD $108.45 118.55 USD $108.45 118.55 USD $30.04B 32.84B USD 41.07 $2.64 2.89 USD
Dollar General Corporation  DGCO34.SA $22.82 4.63 USD
-0.83
$120.46B 24.42B USD $0 0 USD $0 0 USD $0 0 USD $120.46B 24.42B USD 18.70 $1.22 0.25 USD
Dollar Tree, Inc.  DLTR.MX $1,577 93.38 USD
0
$352.09B 20.85B USD $0 0 USD $1,577 93.38 USD $1,577 93.38 USD $352.09B 20.85B USD 16.63 $94.78 5.61 USD
Dollar Tree, Inc.  DLTR34.SA $220.87 44.77 USD
0
$102.69B 20.81B USD $0 0 USD $220.87 44.77 USD $220.87 44.77 USD $102.69B 20.81B USD 15.97 $13.83 2.8 USD
Dollar General Corporation  DGEN.VI $83.81 91.62 USD
+0.93
$18.66B 20.4B USD $0 0 USD $83.22 90.97 USD $83.86 91.67 USD $18.66B 20.4B USD 18.87 $4.44 4.85 USD
Dollar General Corporation  7DG.F $82.9 90.62 USD
-1.92
$18.23B 19.93B USD $38 41.54 USD $82.9 90.62 USD $83.74 91.54 USD $18.23B 19.93B USD 18.42 $4.5 4.92 USD
Pan Pacific  DQJCF $26.69
0
$18.72B $5.08K $21.57 $21.57 $18.72B 23.83 $1.12
Pan Pacific International Holdings Corporation  QJE.F $26.4 28.86 USD
-2.22
$16.13B 17.63B USD $2 2.19 USD $26.4 28.86 USD $26.4 28.86 USD $16.13B 17.63B USD 27.21 $0.97 1.06 USD
Dollar Tree, Inc.  DLTR.VI $73.17 79.98 USD
+1.29
$16.01B 17.5B USD $0 0 USD $72.8 79.58 USD $73.17 79.98 USD $16.01B 17.5B USD 17.42 $4.2 4.59 USD
Dollar Tree, Inc.  DT3.F $72.89 79.68 USD
+0.12
$15.83B 17.3B USD $200 218.63 USD $72.89 79.68 USD $72.89 79.68 USD $15.83B 17.3B USD 17.11 $4.26 4.66 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F $99.5 108.77 USD
-0.5
$13.16B 14.39B USD $160 174.9 USD $99.5 108.77 USD $99.5 108.77 USD $13.16B 14.39B USD 28.26 $3.52 3.85 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $96 104.94 USD
0
$5.99B 6.54B USD $50 54.66 USD $96 104.94 USD $96 104.94 USD $5.99B 6.54B USD 33.80 $2.84 3.1 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Public Joint Stock Company Magnit  MGNT.ME $4,439 49.05 USD
+0.43
$435.44B 4.81B USD $75.53K 834.64 USD $4,359 48.17 USD $4,448 49.15 USD $435.44B 4.81B USD 9.07 $488.99 5.4 USD
PriceSmart, Inc.  PS8.F $87 95.1 USD
-1.14
$2.69B 2.94B USD $21 22.96 USD $87 95.1 USD $87 95.1 USD $2.69B 2.94B USD 21.01 $4.14 4.53 USD
Pepco Group N.V.  8UX.F $3.91 4.27 USD
+3.41
$2.43B 2.65B USD $900 983.82 USD $3.91 4.27 USD $3.91 4.27 USD $2.43B 2.65B USD 0 -$1.15 -1.2 USD
E-MART Inc.  139480.KS $89,500 67.56 USD
+3.59
$2.4T 1.81B USD $228.74K 172.66 USD $86,700 65.44 USD $90,000 67.94 USD $2.4T 1.81B USD 0 $0 0 USD
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.48B $200 $0.0002 $0.0002 $1.48B 18.78 $1.15
Seria Co., Ltd.  2782.T $2,820 19.04 USD
-3.59
$212.18B 1.43B USD $642K 4.33K USD $2,804 18.93 USD $2,902 19.59 USD $212.18B 1.43B USD 18.94 $148.88 1 USD
Europris ASA  0RAI.IL $77.1 7.4 USD
+1.05
$12.42B 1.19B USD $1.43K 136.79 USD $77.1 7.4 USD $77.1 7.4 USD $12.42B 1.19B USD 13.24 $5.82 0.56 USD
Europris ASA  2RG.F $6.31 6.9 USD
-1.41
$1.04B 1.14B USD $15 16.4 USD $6.31 6.9 USD $6.31 6.9 USD $1.04B 1.14B USD 17.05 $0.37 0.4 USD
Tokmanni Group Oyj  TK9.F $13 14.21 USD
-0.15
$775.13M 847.32M USD $14 15.3 USD $13 14.21 USD $13 14.21 USD $775.13M 847.32M USD 15.85 $0.82 0.9 USD
Fix Price Group PLC  8ZC.F $0.5 0.55 USD
0
$744.49M 813.83M USD $0 0 USD $0 0 USD $0 0 USD $744.49M 813.83M USD 0 $0 0 USD
Mr Max Holdings Ltd.  8203.T $677 4.57 USD
-2.17
$22.54B 152.13M USD $36.7K 247.74 USD $672 4.54 USD $695 4.69 USD $22.54B 152.13M USD 8.33 $81.24 0.55 USD
The Reject Shop Limited  RFD.F $3.56 3.89 USD
-1.11
$135.1M 147.68M USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $135.1M 147.68M USD 35.60 $0.1 0.11 USD
Atlan Holdings Bhd  7048.KL $2.5 0.53 USD
0
$634.12M 134.83M USD $1K 212.63 USD $2.5 0.53 USD $2.5 0.53 USD $634.12M 134.83M USD 14.70 $0.17 0.04 USD
PLANT Co.,Ltd.  7646.T $1,435 9.69 USD
+0.49
$9.91B 66.88M USD $5.8K 39.15 USD $1,412 9.53 USD $1,436 9.69 USD $9.91B 66.88M USD 28.79 $49.84 0.34 USD
Jason Co., Ltd.  3080.T $682 4.6 USD
+0.59
$8.74B 58.98M USD $4.1K 27.68 USD $679 4.58 USD $683 4.61 USD $8.74B 58.98M USD 17.10 $39.87 0.27 USD
IK HOLDINGS Co.,Ltd.  2722.T $399 2.69 USD
-0.25
$3.01B 20.3M USD $12.5K 84.38 USD $398 2.69 USD $403 2.72 USD $3.01B 20.3M USD 8.41 $47.44 0.32 USD
Big Lots  BIG $0.5
0
$14.75M $0 $0 $0 $14.75M 0 $0
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,377 12.76 USD
-0.75
$620.66M 1.81M USD $3.66K 10.68 USD $4,372 12.75 USD $4,397 12.82 USD $620.66M 1.81M USD 14.30 $3.06 0.008 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
B&M European Value Retail S.A.  BME.L $330.6 0 USD
-0.36
$3.32B 0 USD $577.6K 0 USD $327.9 0 USD $333.2 0 USD $3.32B 0 USD 10.01 $0.33 0 USD
Fix Price Group PLC  FIXP.ME $317.5 3.51 USD
+4.06
$0 0 USD $123.87K 1.37K USD $301 3.33 USD $320 3.54 USD $0 0 USD 12.61 $25.16 0.28 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください