セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
エネルギー (177)
- {{item.name}}
- 全てのセクター
- エネルギー (177)
石油・ガス（統合） (177)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.65 6.31 USD |
+0.21
|
SAR 5.72T 1.53T USD | SAR 15.89M 4.24M USD | SAR 23.59 6.29 USD | SAR 23.74 6.33 USD | SAR 5.72T 1.53T USD | 15.66 | SAR 1.51 0.4 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$80.06 16.23 USD |
-1.16
|
R$2.75T 556.51B USD | R$15.24K 3.09K USD | R$79.96 16.21 USD | R$81.25 16.47 USD | R$2.75T 556.51B USD | 16.89 | R$4.74 0.96 USD | ||
| Exxon Mobil XOM | $116.17 — |
-1.06
|
$495.26B — | $6.82M — | $115.63 — | $116.95 — | $495.26B — | 16.88 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $147.27 — |
-1.5
|
$296.72B — | $3.30M — | $147.17 — | $149.27 — | $296.72B — | 20.68 | $7.12 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company PCCYF | $1.05 — |
+1.94
|
$258.10B — | $1.50K — | $1.03 — | $1.03 — | $258.10B — | 8.75 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.10 1.04 USD |
+0.87
|
HK$1.99T 254.31B USD | HK$100.75M 12.88M USD | HK$8.01 1.02 USD | HK$8.12 1.04 USD | HK$1.99T 254.31B USD | 8.52 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.71 1.35 USD |
+2.1
|
CN¥1.78T 247.1B USD | CN¥104.83M 14.58M USD | CN¥9.53 1.33 USD | CN¥9.78 1.36 USD | CN¥1.78T 247.1B USD | 11.29 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.67 — |
+0.74
|
$209.05B — | $1.43K — | $35.50 — | $35.50 — | $209.05B — | 14.96 | $2.45 — | ||
| Shell SHEL | $71.29 — |
-0.36
|
$203.21B — | $3.60M — | $71.02 — | $71.56 — | $203.21B — | 14.54 | $4.90 — | ||
| Shell plc R6C0.F | €30.50 33.34 USD |
+0.16
|
€173.88B 190.07B USD | €10.48K 11.45K USD | €30.21 33.02 USD | €30.50 33.34 USD | €173.88B 190.07B USD | 14.59 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.46 33.3 USD |
+0.35
|
€173.65B 189.82B USD | €32.25K 35.25K USD | €30.36 33.18 USD | €30.62 33.47 USD | €173.65B 189.82B USD | 14.57 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $65.42 — |
+2.46
|
$141.30B — | $188.00 — | $66.38 — | $66.38 — | $141.30B — | 10.56 | $6.19 — | ||
| TotalEnergies SE TTE | $64.95 — |
-0.72
|
$139.46B — | $768.18K — | $64.74 — | $65.19 — | $139.46B — | 10.49 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €55.46 60.63 USD |
+0.58
|
€119.26B 130.36B USD | €11.45K 12.52K USD | €55.28 60.43 USD | €55.67 60.85 USD | €119.26B 130.36B USD | 10.52 | €5.27 5.76 USD | ||
| TotalEnergies SE TTE.PA | €55.43 60.59 USD |
+0.54
|
€119.21B 130.32B USD | €3.79M 4.14M USD | €55.24 60.38 USD | €55.75 60.94 USD | €119.21B 130.32B USD | 10.51 | €5.27 5.76 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.58 — |
+9.43
|
$103.05B — | $97.80K — | $0.57 — | $0.58 — | $103.05B — | 14.50 | $0.04 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.93 0.82 USD |
+1.54
|
CN¥717.38B 99.75B USD | CN¥112.93M 15.7M USD | CN¥5.82 0.81 USD | CN¥5.97 0.83 USD | CN¥717.38B 99.75B USD | 20.44 | CN¥0.29 0.04 USD | ||
| SINOPEC CORP 0386.HK | HK$4.60 0.59 USD |
+3.37
|
HK$757.25B 96.82B USD | HK$318.78M 40.76M USD | HK$4.43 0.57 USD | HK$4.62 0.59 USD | HK$757.25B 96.82B USD | 14.37 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $33.43 — |
-3.02
|
$85.64B — | $8.32M — | $33.40 — | $34.19 — | $85.64B — | 53.91 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.65 6.62 USD |
+0.37
|
R$420.82B 85.29B USD | R$7.59M 1.54M USD | R$32.33 6.55 USD | R$32.79 6.65 USD | R$420.82B 85.29B USD | 5.49 | R$5.94 1.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.10 6.3 USD |
+0.06
|
R$417.91B 84.7B USD | R$23.71M 4.81M USD | R$30.83 6.25 USD | R$31.28 6.34 USD | R$417.91B 84.7B USD | 5.23 | R$5.94 1.2 USD | ||
| BP p.l.c. BPE5.DE | €4.81 5.26 USD |
-1.09
|
€73.58B 80.43B USD | €1.73M 1.89M USD | €4.79 5.23 USD | €4.89 5.34 USD | €73.58B 80.43B USD | 53.43 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €4.79 5.24 USD |
-2.45
|
€73.29B 80.11B USD | €57.33K 62.66K USD | €4.79 5.24 USD | €4.93 5.39 USD | €73.29B 80.11B USD | 53.22 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.79 — |
+0.21
|
$76.01B — | $14.27M — | $11.65 — | $11.87 — | $76.01B — | 5.46 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.24 — |
-0.04
|
$75.53B — | $3.98M — | $11.15 — | $11.31 — | $75.53B — | 5.20 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.30 5.8 USD |
+2.33
|
€68.36B 74.73B USD | €10.76K 11.76K USD | €5.18 5.66 USD | €5.30 5.8 USD | €68.36B 74.73B USD | 5.76 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.21 5.69 USD |
+0.72
|
€67.09B 73.33B USD | €40.85K 44.65K USD | €5.14 5.62 USD | €5.24 5.73 USD | €67.09B 73.33B USD | 5.65 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.01 5.47 USD |
+0.36
|
€65.76B 71.89B USD | €6.12K 6.68K USD | €4.94 5.4 USD | €5.01 5.47 USD | €65.76B 71.89B USD | 5.44 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.94 5.4 USD |
+0.14
|
€65.25B 71.33B USD | €69.93K 76.45K USD | €4.90 5.36 USD | €4.95 5.41 USD | €65.25B 71.33B USD | 5.37 | €0.92 1.01 USD | ||
| Equinor ASA 0M2Z.IL | NOK 233.65 22.41 USD |
0
|
NOK 691.22B 66.31B USD | NOK 226.89K 21.77K USD | NOK 231.80 22.24 USD | NOK 234.80 22.52 USD | NOK 691.22B 66.31B USD | 2.76 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+3.14
|
€60.46B 66.09B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.50 0.55 USD | €60.46B 66.09B USD | 12.50 | €0.04 0.04 USD | ||
| Equinor ASA EQNR | $22.70 — |
-0.81
|
$56.96B — | $2.21M — | $22.61 — | $22.89 — | $56.96B — | 10.60 | $2.14 — | ||
| Equinor ASA STOHF | $22.41 — |
+0.45
|
$56.86B — | $250.00 — | $22.80 — | $22.80 — | $56.86B — | 10.47 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €15.76 17.23 USD |
+0.22
|
€51.46B 56.26B USD | €2.12M 2.32M USD | €15.66 17.12 USD | €15.77 17.24 USD | €51.46B 56.26B USD | 5.92 | €2.66 2.91 USD | ||
| Equinor ASA EQNR.OL | NOK 231.90 22.25 USD |
-0.09
|
NOK 580.62B 55.7B USD | NOK 2.62M 251.31K USD | NOK 231.60 22.22 USD | NOK 234.90 22.53 USD | NOK 580.62B 55.7B USD | 10.67 | NOK 21.72 2.08 USD | ||
| Eni S.p.A E | $36.77 — |
-0.41
|
$54.54B — | $106.87K — | $36.69 — | $36.96 — | $54.54B — | 19.05 | $1.93 — | ||
| Equinor ASA DNQ.F | €19.44 21.25 USD |
-0.31
|
€49.18B 53.76B USD | €20.82K 22.76K USD | €19.36 21.16 USD | €19.63 21.45 USD | €49.18B 53.76B USD | 10.68 | €1.82 1.99 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.45 43.37 USD |
-0.9
|
CA$70.91B 52.62B USD | CA$877.50K 651.15K USD | CA$58.33 43.28 USD | CA$59.14 43.89 USD | CA$70.91B 52.62B USD | 13.62 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $42.43 — |
-0.91
|
$51.65B — | $1.91M — | $42.34 — | $42.98 — | $51.65B — | 13.59 | $3.12 — | ||
| Eni S.p.A. ENI.DE | €15.72 17.19 USD |
+0.58
|
€46.82B 51.18B USD | €6.60K 7.22K USD | €15.67 17.13 USD | €15.76 17.23 USD | €46.82B 51.18B USD | 19.17 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.72 17.19 USD |
+0.54
|
€46.73B 51.08B USD | €9.08M 9.92M USD | €15.66 17.12 USD | €15.79 17.26 USD | €46.73B 51.08B USD | 19.17 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$115.12 85.43 USD |
-1.77
|
CA$58.60B 43.49B USD | CA$478.00K 354.7K USD | CA$114.95 85.3 USD | CA$116.97 86.8 USD | CA$58.60B 43.49B USD | 14.70 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $83.53 — |
-1.72
|
$42.49B — | $262.31K — | $83.50 — | $84.89 — | $42.49B — | 14.68 | $5.69 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.15 2.81 USD |
-0.32
|
₹2.92T 35.33B USD | ₹131.64K 1.59K USD | ₹231.25 2.8 USD | ₹234.20 2.83 USD | ₹2.92T 35.33B USD | 7.97 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.00 2.81 USD |
-0.39
|
₹2.92T 35.32B USD | ₹3.96M 47.96K USD | ₹231.21 2.8 USD | ₹234.13 2.83 USD | ₹2.92T 35.32B USD | 7.96 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$22.69 16.84 USD |
-3.08
|
CA$42.80B 31.76B USD | CA$3.35M 2.49M USD | CA$22.67 16.82 USD | CA$23.38 17.35 USD | CA$42.80B 31.76B USD | 13.11 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $16.48 — |
-3
|
$31.09B — | $5.89M — | $16.45 — | $16.95 — | $31.09B — | 13.07 | $1.26 — | ||
| Orlen S.A. PKN.WA | PLN 92.35 23.47 USD |
+0.02
|
PLN 107.21B 27.25B USD | PLN 2.00M 508.55K USD | PLN 91.30 23.21 USD | PLN 92.40 23.49 USD | PLN 107.21B 27.25B USD | 16.66 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
+0.81
|
THB 885.14B 24.91B USD | THB 93.53M 2.63M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
+0.81
|
THB 885.14B 24.91B USD | THB 93.53M 2.63M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €15.39 16.82 USD |
-0.21
|
€19.18B 20.97B USD | €402.32K 439.79K USD | €15.22 16.64 USD | €15.63 17.08 USD | €19.18B 20.97B USD | 6.69 | €2.30 2.51 USD | ||
| Repsol, S.A. REPYY | $18.11 — |
-0.88
|
$20.09B — | $5.09K — | $18.04 — | $18.20 — | $20.09B — | 16.16 | $1.12 — | ||
| Ecopetrol EC | $9.29 — |
-0.7
|
$19.92B — | $1.13M — | $9.25 — | $9.40 — | $19.92B — | 7.14 | $1.30 — | ||
| Repsol, S.A. REP.MC | €15.44 16.87 USD |
-0.13
|
€17.12B 18.71B USD | €9.27M 10.14M USD | €15.36 16.79 USD | €15.64 17.09 USD | €17.12B 18.71B USD | 16.24 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €15.41 16.85 USD |
0
|
€17.09B 18.68B USD | €1.24K 1.35K USD | €15.38 16.81 USD | €15.57 17.01 USD | €17.09B 18.68B USD | 16.22 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €46.42 50.74 USD |
-0.15
|
€16.24B 17.76B USD | €6.75K 7.38K USD | €46.28 50.59 USD | €46.70 51.05 USD | €16.24B 17.76B USD | 8.21 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.57 — |
-0.29
|
$17.75B — | $150.00 — | $13.70 — | $13.70 — | $17.75B — | 13.04 | $1.04 — | ||
| OMV Aktiengesellschaft OMV.VI | €46.56 50.9 USD |
+0.56
|
€15.23B 16.64B USD | €226.57K 247.67K USD | €46.26 50.57 USD | €46.78 51.14 USD | €15.23B 16.64B USD | 13.15 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €46.54 50.87 USD |
+0.39
|
€15.22B 16.64B USD | €1.64K 1.79K USD | €46.34 50.66 USD | €46.72 51.07 USD | €15.22B 16.64B USD | 13.14 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.38 — |
+3.89
|
$15.05B — | $1.01M — | $34.29 — | $35.66 — | $15.05B — | 0 | -$1.18 — | ||
| Origin Energy Limited ORG.AX | A$11.05 7.31 USD |
-2.47
|
A$19.04B 12.6B USD | A$5.90M 3.91M USD | A$11.00 7.28 USD | A$11.37 7.53 USD | A$19.04B 12.6B USD | 12.84 | A$0.86 0.57 USD | ||
| Galp Energia, SGPS GLPEY | $8.20 — |
-0.12
|
$12.13B — | $100.00 — | $8.20 — | $8.20 — | $12.13B — | 10.00 | $0.82 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.03 15.33 USD |
-0.07
|
€11.04B 12.07B USD | €64.40K 70.39K USD | €14.03 15.34 USD | €14.22 15.54 USD | €11.04B 12.07B USD | 6.43 | €2.18 2.38 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.11 15.42 USD |
+0.75
|
€10.41B 11.38B USD | €1.82M 1.99M USD | €14.03 15.33 USD | €14.21 15.53 USD | €10.41B 11.38B USD | 10.07 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG | $81.98 — |
-0.15
|
$7.43B — | $226.49K — | $81.82 — | $82.87 — | $7.43B — | 14.43 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.31 — |
-2.93
|
$6.91B — | $5.58K — | $4.31 — | $4.31 — | $6.91B — | 7.30 | $0.59 — | ||
| Transportadora de Gas del Sur TGS | $31.38 — |
+3.05
|
$5.35B — | $105.73K — | $30.64 — | $32.26 — | $5.35B — | 19.49 | $1.61 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.01 0.7 USD |
0
|
CN¥32.02B 4.45B USD | CN¥26.61M 3.7M USD | CN¥5.00 0.7 USD | CN¥5.04 0.7 USD | CN¥32.02B 4.45B USD | 16.16 | CN¥0.31 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.29 9.06 USD |
0
|
€2.53B 2.77B USD | €468.11K 511.71K USD | €8.25 9.01 USD | €8.37 9.14 USD | €2.53B 2.77B USD | 14.28 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.78 0.53 USD |
+1.34
|
CN¥2.84B 395.41M USD | CN¥8.49M 1.18M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥2.84B 395.41M USD | 54.00 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $30.61 — |
+1.01
|
$302.19M — | $1.35K — | $30.31 — | $30.61 — | $302.19M — | 4.54 | $6.74 — | ||
| John Wood WDGJF | $0.36 — |
+9.09
|
$248.84M — | $500.00 — | $0.36 — | $0.36 — | $248.84M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.81 — |
-0.93
|
$89.45M — | $2.50K — | $4.60 — | $4.88 — | $89.45M — | 80.16 | $0.06 — | ||
| CHINA ENERGY 0228.HK | HK$1.44 0.18 USD |
-1.37
|
HK$437.95M 56M USD | HK$178.05K 22.77K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.39 0.05 USD |
0
|
HK$429.04M 54.86M USD | HK$251.00K 32.09K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$429.04M 54.86M USD | 7.79 | HK$0.05 0.006 USD | ||
| Uzma Berhad 7250.KL | MYR 0.42 0.09 USD |
-1.19
|
MYR 247.06M 52.53M USD | MYR 4.05M 860.88K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 247.06M 52.53M USD | 4.61 | MYR 0.09 0.02 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+2.06
|
HK$386.85M 49.46M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$386.85M 49.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.07 — |
+38.75
|
$12.97M — | $144.37M — | $0.05 — | $0.08 — | $12.97M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.52 — |
-5.45
|
$9.15M — | $43.68K — | $0.52 — | $0.53 — | $9.15M — | 4.72 | $0.11 — | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,060.00 21.35 USD |
-0.61
|
ARS 676.76T 799.95B USD | ARS 4.68K 5.53 USD | ARS 17,860.00 21.11 USD | ARS 18,320.00 21.65 USD | ARS 676.76T 799.95B USD | 0.36 | ARS 49.89K 58.97 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,105.13 124.65 USD |
+1.7
|
MX$8.99T 532.61B USD | MX$28.00 1.66 USD | MX$2,105.13 124.65 USD | MX$2,105.13 124.65 USD | MX$8.99T 532.61B USD | 17.00 | MX$123.79 7.33 USD | ||
| Chevron Corporation CVX.BA | ARS 14,270.00 16.87 USD |
-1.18
|
ARS 404.76T 478.44B USD | ARS 7.01K 8.28 USD | ARS 14,140.00 16.71 USD | ARS 14,600.00 17.26 USD | ARS 404.76T 478.44B USD | 0.17 | ARS 82.49K 97.51 USD | ||
| Exxon Mobil Corporation XONA.F | €99.64 108.92 USD |
+0.85
|
€425.60B 465.24B USD | €370.00 404.46 USD | €99.53 108.8 USD | €100.44 109.79 USD | €425.60B 465.24B USD | 17.00 | €5.86 6.41 USD | ||
| Exxon Mobil Corporation XOM.VI | €99.61 108.89 USD |
+0.64
|
€424.99B 464.57B USD | €338.00 369.48 USD | €99.21 108.45 USD | €99.86 109.16 USD | €424.99B 464.57B USD | 17.02 | €5.85 6.39 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.DE | €99.62 108.9 USD |
+0.46
|
€420.11B 459.24B USD | €2.11K 2.31K USD | €99.27 108.52 USD | €100.04 109.36 USD | €420.11B 459.24B USD | 17.00 | €5.86 6.41 USD | ||
| Chevron Corporation CHVX34.SA | R$81.15 16.45 USD |
-1.87
|
R$1.64T 332.51B USD | R$3.49K 706.96 USD | R$81.15 16.45 USD | R$82.70 16.76 USD | R$1.64T 332.51B USD | 20.70 | R$3.92 0.79 USD | ||
| Chevron Corporation CVX.MX | MX$2,656.00 157.27 USD |
-0.26
|
MX$5.32T 315.3B USD | MX$75.00 4.44 USD | MX$2,656.00 157.27 USD | MX$2,656.00 157.27 USD | MX$5.32T 315.3B USD | 20.77 | MX$127.82 7.57 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €126.44 138.22 USD |
-0.85
|
€256.73B 280.64B USD | €1.51K 1.65K USD | €126.44 138.22 USD | €127.68 139.57 USD | €256.73B 280.64B USD | 20.86 | €6.06 6.62 USD | ||
| Chevron Corporation CVX.VI | €126.56 138.35 USD |
+0.19
|
€256.19B 280.05B USD | €4.00 4.37 USD | €126.56 138.35 USD | €127.56 139.44 USD | €256.19B 280.05B USD | 20.91 | €6.05 6.61 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,290.00 21.62 USD |
+0.16
|
ARS 235.73T 278.65B USD | ARS 55.09K 65.11 USD | ARS 18,100.00 21.39 USD | ARS 18,500.00 21.87 USD | ARS 235.73T 278.65B USD | 32.94 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,340.00 39.41 USD |
-0.83
|
ARS 202.82T 239.74B USD | ARS 65.00 0.08 USD | ARS 33,340.00 39.41 USD | ARS 33,880.00 40.05 USD | ARS 202.82T 239.74B USD | 1.23 | ARS 26.93K 31.84 USD | ||
| PetroChina Company Limited PECN.VI | €0.89 0.97 USD |
+2.19
|
€217.55B 237.82B USD | €0.00 0 USD | €0.88 0.97 USD | €0.89 0.97 USD | €217.55B 237.82B USD | 8.85 | €0.10 0.11 USD | ||
| Shell plc L3H.F | €60.50 66.13 USD |
+0.83
|
€172.45B 188.51B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €172.45B 188.51B USD | 14.50 | €4.17 4.56 USD | ||
| BP p.l.c. BP.BA | ARS 10,350.00 12.23 USD |
-3.36
|
ARS 131.97T 155.99B USD | ARS 763.00 0.9 USD | ARS 10,340.00 12.22 USD | ARS 10,700.00 12.65 USD | ARS 131.97T 155.99B USD | 57.86 | ARS 178.86 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$46.03 9.33 USD |
-2.98
|
R$704.28B 142.75B USD | R$5.58K 1.13K USD | R$46.03 9.33 USD | R$47.30 9.59 USD | R$704.28B 142.75B USD | 82.19 | R$0.56 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}