セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
エネルギー (176)
- {{item.name}}
- 全てのセクター
- エネルギー (176)
石油・ガス（統合） (176)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.38 7.04 USD |
-0.23
|
SAR 6.38T 1.7T USD | SAR 8.27M 2.21M USD | SAR 26.36 7.03 USD | SAR 26.58 7.09 USD | SAR 6.38T 1.7T USD | 17.12 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€122.78 141.73 USD |
+1.91
|
€508.92B 587.46B USD | €6.78K 7.83K USD | €120.68 139.31 USD | €123.02 142.01 USD | €508.92B 587.46B USD | 23.70 | €5.18 5.98 USD | ||
Exxon Mobil
XOM
US
|
$140.14 — |
+1.2
|
$580.85B — | $4.61M — | $138.55 — | $140.17 — | $580.85B — | 23.59 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
CHVX34.SA
BR
|
R$91.16 18.48 USD |
+1.55
|
R$1.82T 367.98B USD | R$1.08K 219.51 USD | R$87.97 17.83 USD | R$91.26 18.5 USD | R$1.82T 367.98B USD | 30.79 | R$2.96 0.6 USD | ||
Chevron
CVX
US
|
$176.07 — |
+0.58
|
$350.66B — | $2.46M — | $174.70 — | $176.24 — | $350.66B — | 30.67 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
+2.56
|
$295.64B — | $1.28K — | $1.17 — | $1.20 — | $295.64B — | 9.23 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥1.72T 254.11B USD | CN¥150.05M 22.14M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥1.72T 254.11B USD | 10.81 | CN¥0.87 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€34.93 40.32 USD |
+0.62
|
€193.65B 223.54B USD | €2.03K 2.34K USD | €34.67 40.02 USD | €34.93 40.32 USD | €193.65B 223.54B USD | 12.47 | €2.80 3.23 USD | ||
Shell plc
RYDAF
US
|
$40.27 — |
+2.08
|
$223.26B — | $600.00 — | $38.90 — | $38.90 — | $223.26B — | 12.54 | $3.21 — | ||
|
Shell plc
R6C0.DE
DE
|
€34.88 40.26 USD |
-0.19
|
€193.35B 223.19B USD | €37.55K 43.34K USD | €34.66 40 USD | €34.97 40.36 USD | €193.35B 223.19B USD | 12.45 | €2.80 3.23 USD | ||
Shell
SHEL
US
|
$79.51 — |
-0.19
|
$220.40B — | $3.11M — | $78.93 — | $79.58 — | $220.40B — | 12.38 | $6.42 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.94 1.14 USD |
-2.4
|
HK$1.64T 209.21B USD | HK$103.41M 13.22M USD | HK$8.81 1.13 USD | HK$9.24 1.18 USD | HK$1.64T 209.21B USD | 8.93 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.81 81.74 USD |
-0.16
|
€157.42B 181.72B USD | €4.44M 5.13M USD | €70.37 81.23 USD | €71.52 82.56 USD | €157.42B 181.72B USD | 12.04 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.79 81.72 USD |
-0.21
|
€157.38B 181.66B USD | €14.25K 16.45K USD | €70.43 81.3 USD | €71.22 82.21 USD | €157.38B 181.66B USD | 12.03 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.45 81.32 USD |
-0.32
|
€156.62B 180.79B USD | €1.22K 1.41K USD | €70.44 81.31 USD | €70.85 81.78 USD | €156.62B 180.79B USD | 11.98 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE
US
|
$80.54 — |
-0.16
|
$179.05B — | $716.60K — | $80.12 — | $80.61 — | $179.05B — | 11.94 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.14 8.95 USD |
+1.15
|
R$568.91B 115.31B USD | R$3.70M 749.4K USD | R$43.27 8.77 USD | R$44.23 8.96 USD | R$568.91B 115.31B USD | 5.42 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.06 — |
+0.29
|
$109.94B — | $5.93M — | $16.75 — | $17.09 — | $109.94B — | 5.41 | $3.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.44 7.99 USD |
+0.69
|
R$538.89B 109.22B USD | R$12.00M 2.43M USD | R$38.84 7.87 USD | R$39.51 8.01 USD | R$538.89B 109.22B USD | 4.85 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.29 8.42 USD |
+1.82
|
€93.96B 108.46B USD | €5.00K 5.77K USD | €7.33 8.46 USD | €7.33 8.46 USD | €93.96B 108.46B USD | 5.32 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.59 7.61 USD |
+1.74
|
€92.69B 107B USD | €611.00 705.3 USD | €6.48 7.47 USD | €6.58 7.6 USD | €92.69B 107B USD | 4.81 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.51 7.51 USD |
+0.76
|
€92.63B 106.92B USD | €860.00 992.73 USD | €6.48 7.48 USD | €6.53 7.53 USD | €92.63B 106.92B USD | 4.71 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.15 8.26 USD |
-0.36
|
€92.49B 106.76B USD | €1.80K 2.08K USD | €7.10 8.2 USD | €7.20 8.31 USD | €92.49B 106.76B USD | 5.18 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.23 — |
-0.2
|
$104.27B — | $3.05M — | $15.05 — | $15.24 — | $104.27B — | 4.83 | $3.15 — | ||
BP p.l.c.
BPE5.F
DE
|
€5.80 6.69 USD |
+0.52
|
€89.60B 103.42B USD | €11.71K 13.52K USD | €5.73 6.61 USD | €5.80 6.7 USD | €89.60B 103.42B USD | 32.21 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.78 6.67 USD |
-0.21
|
€89.33B 103.12B USD | €615.33K 710.3K USD | €5.75 6.64 USD | €5.80 6.7 USD | €89.33B 103.12B USD | 32.12 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.48 — |
-0.75
|
$101.66B — | $6.16M — | $39.17 — | $39.60 — | $101.66B — | 31.83 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.18 — |
0
|
$95.48B — | $6.00 — | $6.76 — | $6.76 — | $95.48B — | 29.42 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 318.15 30.52 USD |
+0.81
|
NOK 941.21B 90.29B USD | NOK 227.09K 21.78K USD | NOK 316.40 30.35 USD | NOK 319.50 30.65 USD | NOK 941.21B 90.29B USD | 3.76 | NOK 84.40 8.1 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.89B — | $1.50K — | $37.68 — | $37.70 — | $89.89B — | 16.33 | $2.21 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥571.87B 84.38B USD | CN¥298.85M 44.09M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥571.87B 84.38B USD | 17.51 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.44 32.83 USD |
-0.97
|
€70.82B 81.75B USD | €4.87K 5.62K USD | €28.39 32.77 USD | €28.62 33.04 USD | €70.82B 81.75B USD | 14.73 | €1.93 2.23 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.67 25.01 USD |
+0.97
|
€70.75B 81.66B USD | €503.53K 581.24K USD | €21.13 24.39 USD | €21.97 25.35 USD | €70.75B 81.66B USD | 8.14 | €2.66 3.07 USD | ||
|
Equinor ASA
EQNR
US
|
$32.60 — |
-0.82
|
$81.18B — | $1.86M — | $32.34 — | $32.64 — | $81.18B — | 14.75 | $2.21 — | ||
Equinor ASA
EQNR.OL
NO
|
NOK 318.80 30.58 USD |
+0.73
|
NOK 793.82B 76.15B USD | NOK 2.17M 208.29K USD | NOK 316.00 30.31 USD | NOK 319.50 30.65 USD | NOK 793.82B 76.15B USD | 14.85 | NOK 21.46 2.06 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.51 24.82 USD |
-0.32
|
€62.92B 72.63B USD | €6.01K 6.94K USD | €21.47 24.78 USD | €21.64 24.97 USD | €62.92B 72.63B USD | 21.72 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.50 24.82 USD |
-0.35
|
€62.90B 72.61B USD | €5.45M 6.3M USD | €21.46 24.77 USD | €21.70 25.05 USD | €62.90B 72.61B USD | 21.71 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.48 24.79 USD |
-0.28
|
€62.83B 72.53B USD | €2.13K 2.46K USD | €21.32 24.61 USD | €21.60 24.93 USD | €62.83B 72.53B USD | 21.69 | €0.99 1.14 USD | ||
Eni S.p.A
E
US
|
$48.95 — |
-0.9
|
$71.61B — | $156.21K — | $48.75 — | $49.18 — | $71.61B — | 21.47 | $2.28 — | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$80.09 59.43 USD |
+0.78
|
CA$94.57B 70.17B USD | CA$963.58K 715.03K USD | CA$78.77 58.45 USD | CA$80.10 59.44 USD | CA$94.57B 70.17B USD | 15.22 | CA$5.26 3.9 USD | ||
|
Suncor Energy
SU
US
|
$56.37 — |
+0.25
|
$66.56B — | $1.86M — | $55.55 — | $56.45 — | $66.56B — | 15.19 | $3.71 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.11 0.53 USD |
-1.2
|
HK$496.91B 63.54B USD | HK$146.45M 18.73M USD | HK$4.06 0.52 USD | HK$4.22 0.54 USD | HK$496.91B 63.54B USD | 13.25 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-4.26
|
€54.60B 63.03B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.60B 63.03B USD | 15.05 | €0.03 0.03 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.51 — |
0
|
$61.66B — | $100.00K — | $0.54 — | $0.54 — | $61.66B — | 12.75 | $0.04 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$163.10 121.03 USD |
+0.92
|
CA$78.87B 58.53B USD | CA$139.44K 103.47K USD | CA$160.65 119.21 USD | CA$163.12 121.04 USD | CA$78.87B 58.53B USD | 27.64 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$114.75 — |
+0.65
|
$57.06B — | $171.49K — | $112.94 — | $114.98 — | $57.06B — | 27.58 | $4.16 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.59 27.15 USD |
+0.72
|
CA$68.23B 50.63B USD | CA$1.17M 868.64K USD | CA$35.88 26.63 USD | CA$36.63 27.18 USD | CA$68.23B 50.63B USD | 14.57 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$25.75 — |
+0.31
|
$48.02B — | $2.13M — | $25.31 — | $25.78 — | $48.02B — | 14.54 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 129.04 32.8 USD |
+1.21
|
PLN 149.81B 38.08B USD | PLN 1.78M 453.01K USD | PLN 125.68 31.94 USD | PLN 129.04 32.8 USD | PLN 149.81B 38.08B USD | 23.20 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.45 2.96 USD |
-0.41
|
₹3.08T 37.21B USD | ₹6.49M 78.48K USD | ₹243.60 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.21B USD | 8.40 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.35 2.96 USD |
-0.45
|
₹3.07T 37.19B USD | ₹7.40M 89.53K USD | ₹243.55 2.95 USD | ₹246.20 2.98 USD | ₹3.07T 37.19B USD | 7.41 | ₹32.94 0.4 USD | ||
|
Ecopetrol
EC
US
|
$15.67 — |
-3.57
|
$32.21B — | $1.55M — | $15.48 — | $16.10 — | $32.21B — | 11.19 | $1.40 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.76 25.12 USD |
+0.23
|
€27.12B 31.3B USD | €105.58K 121.87K USD | €21.32 24.61 USD | €22.16 25.58 USD | €27.12B 31.3B USD | 9.46 | €2.30 2.65 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 101.08M 2.84M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 991.35B 27.89B USD | THB 101.08M 2.84M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 991.35B 27.89B USD | 10.76 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.84 25.21 USD |
+0.69
|
€23.90B 27.59B USD | €4.11K 4.74K USD | €21.55 24.88 USD | €21.85 25.22 USD | €23.90B 27.59B USD | 10.20 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.81 25.18 USD |
+0.83
|
€23.87B 27.55B USD | €2.64M 3.05M USD | €21.52 24.84 USD | €21.86 25.23 USD | €23.87B 27.55B USD | 10.19 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$24.90 — |
+0.85
|
$27.25B — | $6.74K — | $24.79 — | $24.90 — | $27.25B — | 10.12 | $2.46 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.35 65.05 USD |
+0.27
|
€19.72B 22.76B USD | €16.10K 18.58K USD | €55.65 64.24 USD | €56.50 65.22 USD | €19.72B 22.76B USD | 9.97 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.35 65.05 USD |
+0.09
|
€18.37B 21.21B USD | €296.92K 342.74K USD | €55.65 64.24 USD | €56.40 65.1 USD | €18.37B 21.21B USD | 15.82 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.15 64.82 USD |
-0.18
|
€18.30B 21.13B USD | €2.56K 2.95K USD | €55.65 64.24 USD | €56.30 64.99 USD | €18.30B 21.13B USD | 15.77 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.14 — |
+0.81
|
$21.05B — | $3.95K — | $16.02 — | $16.02 — | $21.05B — | 15.82 | $1.02 — | ||
YPF Sociedad Anónima
YPF
US
|
$48.25 — |
-2.47
|
$18.92B — | $673.49K — | $47.98 — | $49.17 — | $18.92B — | 0 | -$1.04 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.70 21.58 USD |
+0.48
|
€15.07B 17.4B USD | €1.29M 1.49M USD | €18.45 21.3 USD | €18.80 21.7 USD | €15.07B 17.4B USD | 18.15 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.60 — |
-0.19
|
$17.09B — | $42.00 — | $10.59 — | $10.60 — | $17.09B — | 17.96 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.68 21.56 USD |
+0.66
|
€14.70B 16.97B USD | €2.89M 3.33M USD | €18.46 21.3 USD | €18.77 21.67 USD | €14.70B 16.97B USD | 8.56 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.93 2.23 USD |
-0.82
|
€9.14B 10.55B USD | €38.37K 44.29K USD | €1.93 2.23 USD | €1.95 2.25 USD | €9.14B 10.55B USD | 64.33 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹416.35 5.04 USD |
-1.47
|
₹677.24B 8.19B USD | ₹3.50M 42.33K USD | ₹414.20 5.01 USD | ₹422.70 5.11 USD | ₹677.24B 8.19B USD | 10.23 | ₹40.69 0.49 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.40 3.7 USD |
+0.35
|
MYR 34.43B 7.32B USD | MYR 525.90K 111.82K USD | MYR 17.28 3.67 USD | MYR 17.48 3.72 USD | MYR 34.43B 7.32B USD | 20.23 | MYR 0.86 0.18 USD | ||
National Fuel Gas Company
NFG
US
|
$76.74 — |
+0.81
|
$7.29B — | $170.66K — | $76.02 — | $77.20 — | $7.29B — | 10.37 | $7.40 — | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥32.85B 4.85B USD | CN¥100.26M 14.79M USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥32.85B 4.85B USD | 36.71 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.82 — |
-2.18
|
$4.64B — | $81.74K — | $30.77 — | $31.30 — | $4.64B — | 15.48 | $1.99 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 73.60 19.63 USD |
-0.54
|
SAR 5.52B 1.47B USD | SAR 52.14K 13.91K USD | SAR 73.05 19.49 USD | SAR 74.00 19.74 USD | SAR 5.52B 1.47B USD | 20.50 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥21.14 3.12 USD |
-4.52
|
CN¥9.77B 1.44B USD | CN¥19.59M 2.89M USD | CN¥21.10 3.11 USD | CN¥22.25 3.28 USD | CN¥9.77B 1.44B USD | 31.08 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥3.11B 459.56M USD | CN¥16.19M 2.39M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥3.11B 459.56M USD | 15.92 | CN¥0.26 0.04 USD | ||
Unit
UNTC
US
|
$32.40 — |
+0.44
|
$320.64M — | $1.21K — | $32.21 — | $32.40 — | $320.64M — | 9.25 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.54 — |
+0.67
|
$84.43M — | $4.11K — | $4.50 — | $4.54 — | $84.43M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$602.18M 77M USD | HK$10.00K 1.28K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$602.18M 77M USD | 16.50 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$472.90M 60.47M USD | HK$1.48M 189.49K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$472.90M 60.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 233.83M 49.72M USD | MYR 1.16M 247.69K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 233.83M 49.72M USD | 4.27 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$302.53M 38.68M USD | HK$673.50K 86.12K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$302.53M 38.68M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.42 0.05 USD |
+7.79
|
HK$162.04M 20.72M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$162.04M 20.72M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$85.09M 10.88M USD | HK$2.24M 285.9K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.33 -0.04 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
-3.17
|
$10.74M — | $167.00 — | $0.63 — | $0.63 — | $10.74M — | 3.58 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.43 — |
-1.94
|
$3.05M — | $840.88K — | $0.38 — | $0.43 — | $3.05M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$90.60 18.36 USD |
+1.24
|
R$3.00T 608.91B USD | R$1.69K 342.54 USD | R$89.49 18.14 USD | R$90.63 18.37 USD | R$3.00T 608.91B USD | 23.65 | R$3.83 0.78 USD | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,410.00 142.7 USD |
0
|
MX$9.99T 591.49B USD | MX$10.00 0.59 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$9.99T 591.49B USD | 23.36 | MX$103.15 6.11 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€123.08 142.08 USD |
+2.21
|
€510.16B 588.9B USD | €463.00 534.46 USD | €120.90 139.56 USD | €123.08 142.08 USD | €510.16B 588.9B USD | 23.76 | €5.18 5.98 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.78 139.42 USD |
-0.38
|
€500.63B 577.89B USD | €319.00 368.23 USD | €120.78 139.42 USD | €120.78 139.42 USD | €500.63B 577.89B USD | 23.31 | €5.18 5.98 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 26,180.00 30.95 USD |
+0.93
|
ARS 337.43T 398.85B USD | ARS 11.69K 13.82 USD | ARS 25,620.00 30.28 USD | ARS 26,260.00 31.04 USD | ARS 337.43T 398.85B USD | 47.15 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,080.02 182.37 USD |
+1.25
|
MX$6.13T 363.22B USD | MX$50.00 2.96 USD | MX$3,080.02 182.37 USD | MX$3,090.57 183 USD | MX$6.13T 363.22B USD | 30.96 | MX$99.47 5.89 USD | ||
Chevron Corporation
CVX.VI
AT
|
€154.62 178.48 USD |
+1.51
|
€307.94B 355.47B USD | €109.00 125.82 USD | €153.02 176.64 USD | €154.66 178.53 USD | €307.94B 355.47B USD | 30.86 | €5.01 5.78 USD | ||
Chevron Corporation
CHV.F
DE
|
€154.50 178.34 USD |
+1.4
|
€307.70B 355.19B USD | €345.00 398.25 USD | €152.58 176.13 USD | €154.50 178.34 USD | €307.70B 355.19B USD | 30.83 | €5.01 5.78 USD | ||
|
Shell plc
L3H.F
DE
|
€69.00 79.65 USD |
+1.47
|
€191.27B 220.79B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €191.27B 220.79B USD | 12.32 | €5.60 6.46 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.01 1.16 USD |
-0.79
|
€184.67B 213.17B USD | €0.00 0 USD | €0.99 1.15 USD | €1.01 1.16 USD | €184.67B 213.17B USD | 9.17 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,110.00 14.31 USD |
-0.08
|
ARS 155.92T 184.3B USD | ARS 557.00 0.66 USD | ARS 12,020.00 14.21 USD | ARS 12,160.00 14.37 USD | ARS 155.92T 184.3B USD | 32.75 | ARS 369.66 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}