セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (19)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (58)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (1342)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$512.88 — |
-0.74
|
$237.13B — | $1.34M — | $512.24 — | $523.76 — | $237.13B — | 33.98 | $15.09 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.44 192.13 USD |
+0.45
|
€105.83B 122.17B USD | €590.78K 681.96K USD | €164.80 190.23 USD | €166.58 192.29 USD | €105.83B 122.17B USD | 30.09 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.92 — |
-1.3
|
$120.56B — | $20.77K — | $37.69 — | $37.98 — | $120.56B — | 29.85 | $1.27 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.51 192.21 USD |
-0.05
|
€89.52B 103.33B USD | €1.13M 1.3M USD | €164.94 190.4 USD | €166.50 192.2 USD | €89.52B 103.33B USD | 27.47 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$323.50 — |
+2.08
|
$79.79B — | $1.95M — | $320.23 — | $329.88 — | $79.79B — | 31.13 | $10.39 — | ||
Ecolab
ECL
US
|
$268.81 — |
-0.2
|
$75.65B — | $976.54K — | $267.10 — | $273.46 — | $75.65B — | 36.42 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$282.58 — |
-0.19
|
$62.93B — | $599.77K — | $279.63 — | $284.55 — | $62.93B — | 29.80 | $9.48 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,261.50 4090.68 USD |
+0.48
|
CHF 31.30B 39.26B USD | CHF 5.82K 7.3K USD | CHF 3,205.00 4019.82 USD | CHF 3,278.00 4111.38 USD | CHF 31.30B 39.26B USD | 34.86 | CHF 93.55 117.33 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$154.50 4.91 USD |
+1.31
|
NT$1.23T 38.93B USD | NT$221.93M 7.05M USD | NT$153.00 4.86 USD | NT$165.00 5.24 USD | NT$1.23T 38.93B USD | 275.89 | NT$0.56 0.02 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,278.00 4111.38 USD |
+0.83
|
CHF 30.25B 37.94B USD | CHF 17.56K 22.02K USD | CHF 3,200.00 4013.55 USD | CHF 3,279.00 4112.63 USD | CHF 30.25B 37.94B USD | 28.40 | CHF 115.41 144.75 USD | ||
Givaudan SA
GVDNY
US
|
$80.91 — |
+1.93
|
$37.34B — | $3.36K — | $80.52 — | $80.97 — | $37.34B — | 28.29 | $2.86 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.80 10.74 USD |
-2.02
|
CN¥227.90B 33.63B USD | CN¥55.26M 8.15M USD | CN¥72.60 10.71 USD | CN¥76.84 11.34 USD | CN¥227.90B 33.63B USD | 17.71 | CN¥4.11 0.61 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 161.38 202.4 USD |
-1.04
|
CHF 26.57B 33.32B USD | CHF 149.22K 187.16K USD | CHF 159.15 199.61 USD | CHF 163.35 204.88 USD | CHF 26.57B 33.32B USD | 26.32 | CHF 6.13 7.69 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥247.90 36.58 USD |
-5.75
|
CN¥224.25B 33.09B USD | CN¥13.46M 1.99M USD | CN¥242.42 35.77 USD | CN¥260.36 38.42 USD | CN¥224.25B 33.09B USD | 774.68 | CN¥0.32 0.05 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 161.05 201.99 USD |
-1.56
|
CHF 25.84B 32.41B USD | CHF 330.85K 414.96K USD | CHF 159.10 199.55 USD | CHF 161.75 202.87 USD | CHF 25.84B 32.41B USD | 24.81 | CHF 6.49 8.14 USD | ||
Sika AG
SXYAY
US
|
$19.83 — |
-3.17
|
$31.82B — | $5.82K — | $19.70 — | $19.91 — | $31.82B — | 24.78 | $0.80 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,661.20 32.2 USD |
-0.48
|
₹2.55T 30.86B USD | ₹1.18M 14.3K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.55T 30.86B USD | 58.88 | ₹45.19 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$60.26 — |
+1.23
|
$28.09B — | $2.97K — | $60.06 — | $60.31 — | $28.09B — | 40.99 | $1.47 — | ||
|
PPG Industries
PPG
US
|
$118.04 — |
-0.74
|
$26.31B — | $730.68K — | $117.34 — | $119.53 — | $26.31B — | 16.91 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€76.34 88.12 USD |
-0.42
|
€18.91B 21.83B USD | €623.75K 720.01K USD | €74.72 86.25 USD | €76.62 88.45 USD | €18.91B 21.83B USD | 63.09 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.39 — |
-2.88
|
$21.82B — | $550.75K — | $75.60 — | $77.26 — | $21.82B — | 26.70 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 702.00 880.47 USD |
-0.92
|
CHF 16.42B 20.59B USD | CHF 10.32K 12.95K USD | CHF 695.50 872.32 USD | CHF 705.50 884.86 USD | CHF 16.42B 20.59B USD | 35.13 | CHF 19.98 25.06 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,566.70 18.95 USD |
-0.35
|
₹1.59T 19.29B USD | ₹817.63K 9.89K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.59T 19.29B USD | 65.14 | ₹24.05 0.29 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$74.65 — |
-1.71
|
$19.06B — | $1.12M — | $74.32 — | $76.22 — | $19.06B — | 23.11 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$46.67 — |
-3.14
|
$18.91B — | $2.36M — | $46.59 — | $47.87 — | $18.91B — | 122.82 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$57.60 — |
-1.56
|
$18.59B — | $2.97M — | $57.48 — | $58.58 — | $18.59B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$149.97 — |
-4.29
|
$17.69B — | $1.43M — | $149.00 — | $152.93 — | $17.69B — | 0 | -$3.42 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,044 7.04 USD |
-2.89
|
¥2T 16.34B USD | ¥3M 23.27K USD | ¥1,043 7.04 USD | ¥1,058 7.15 USD | ¥2T 16.34B USD | 19.46 | ¥54 0.36 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.04 7.97 USD |
-3.36
|
CN¥110.16B 16.25B USD | CN¥118.44M 17.48M USD | CN¥53.88 7.95 USD | CN¥56.10 8.28 USD | CN¥110.16B 16.25B USD | 38.87 | CN¥1.39 0.21 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 396.70 58.16 USD |
+1.46
|
DKK 109.80B 16.1B USD | DKK 246.56K 36.15K USD | DKK 386.75 56.71 USD | DKK 396.80 58.18 USD | DKK 109.80B 16.1B USD | 32.19 | DKK 12.32 1.81 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.32 9.05 USD |
-5.62
|
CN¥105.05B 15.5B USD | CN¥69.38M 10.24M USD | CN¥61.03 9 USD | CN¥65.25 9.63 USD | CN¥105.05B 15.5B USD | 49.45 | CN¥1.24 0.18 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,204 21.63 USD |
+1.17
|
¥2T 14.44B USD | ¥5M 31.35K USD | ¥3,159 21.32 USD | ¥3,259 22 USD | ¥2T 14.44B USD | 16.26 | ¥197 1.33 USD | ||
Symrise AG
SY1.DE
DE
|
€86.46 99.8 USD |
+0.12
|
€12.08B 13.95B USD | €322.48K 372.24K USD | €85.34 98.51 USD | €86.88 100.29 USD | €12.08B 13.95B USD | 48.57 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€86.03 99.31 USD |
-0.57
|
€12.02B 13.88B USD | €661.00 763.02 USD | €85.46 98.65 USD | €86.76 100.15 USD | €12.02B 13.88B USD | 50.60 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$24.50 — |
+0.33
|
$13.80B — | $3.89K — | $24.50 — | $24.55 — | $13.80B — | 48.03 | $0.51 — | ||
|
RPM
RPM
US
|
$106.10 — |
-1.36
|
$13.59B — | $355.41K — | $105.62 — | $108.51 — | $13.59B — | 20.40 | $5.20 — | ||
Solstice Advanced Materials
SOLS
US
|
$84.67 — |
-2.62
|
$13.45B — | $1.02M — | $82.40 — | $86.40 — | $13.45B — | 71.75 | $1.18 — | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥90.78 13.39 USD |
-8.21
|
CN¥90.51B 13.35B USD | CN¥131.10M 19.34M USD | CN¥89.23 13.17 USD | CN¥97.00 14.31 USD | CN¥90.51B 13.35B USD | 146.41 | CN¥0.62 0.09 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.59 — |
-1.46
|
$13.08B — | $4.84K — | $19.59 — | $19.65 — | $13.08B — | 16.05 | $1.22 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.30 13.47 USD |
-0.11
|
CN¥87.00B 12.84B USD | CN¥54.46M 8.04M USD | CN¥89.07 13.14 USD | CN¥95.79 14.13 USD | CN¥87.00B 12.84B USD | 104.94 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.18 3.72 USD |
+10
|
CN¥84.82B 12.52B USD | CN¥24.96M 3.68M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥84.82B 12.52B USD | 14.47 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.94 69.19 USD |
-1.25
|
€10.27B 11.85B USD | €521.66K 602.16K USD | €58.90 67.99 USD | €60.16 69.44 USD | €10.27B 11.85B USD | 16.55 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.65 — |
-0.22
|
$11.64B — | $7.96K — | $22.61 — | $22.78 — | $11.64B — | 16.41 | $1.38 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,050.00 0.13 USD |
+6.22
|
IDR 177.31T 11.33B USD | IDR 476.98M 30.48K USD | IDR 1,910.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 177.31T 11.33B USD | 5.44 | IDR 376.74 0.02 USD | ||
|
Element
ESI
US
|
$46.06 — |
-6.16
|
$11.22B — | $4.75M — | $45.55 — | $47.70 — | $11.22B — | 74.29 | $0.62 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.27 61.49 USD |
-1.02
|
€8.76B 10.11B USD | €49.29K 56.9K USD | €52.69 60.82 USD | €54.34 62.73 USD | €8.76B 10.11B USD | 10.89 | €4.89 5.64 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$49.55 1.57 USD |
-5.44
|
NT$315.42B 10.02B USD | NT$36.11M 1.15M USD | NT$49.25 1.56 USD | NT$53.20 1.69 USD | NT$315.42B 10.02B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,087 7.34 USD |
-1.14
|
¥1T 9.97B USD | ¥7M 44.08K USD | ¥1,081 7.3 USD | ¥1,104 7.46 USD | ¥1T 9.97B USD | 0 | -¥60 -0.4 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥127.35 18.79 USD |
-7.88
|
CN¥66.95B 9.88B USD | CN¥45.57M 6.72M USD | CN¥126.71 18.7 USD | CN¥137.08 20.23 USD | CN¥66.95B 9.88B USD | 141.50 | CN¥0.90 0.13 USD | ||
|
Westlake
WLK
US
|
$76.40 — |
-1.99
|
$9.79B — | $672.88K — | $76.33 — | $78.31 — | $9.79B — | 0 | -$12.69 — | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥88.00 12.98 USD |
-2.21
|
CN¥66.34B 9.79B USD | CN¥36.66M 5.41M USD | CN¥85.40 12.6 USD | CN¥93.05 13.73 USD | CN¥66.34B 9.79B USD | 51.46 | CN¥1.71 0.25 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.40 23.37 USD |
-2.58
|
CN¥63.89B 9.43B USD | CN¥4.41M 651.25K USD | CN¥155.86 23 USD | CN¥165.50 24.42 USD | CN¥63.89B 9.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.67 8.8 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥78.49M 11.58M USD | CN¥59.67 8.8 USD | CN¥65.00 9.59 USD | CN¥63.32B 9.34B USD | 259.43 | CN¥0.23 0.03 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.15 4.3 USD |
-5.66
|
CN¥62.49B 9.22B USD | CN¥44.99M 6.64M USD | CN¥29.04 4.28 USD | CN¥31.04 4.58 USD | CN¥62.49B 9.22B USD | 23.89 | CN¥1.22 0.18 USD | ||
Brenntag SE
BNTGY
US
|
$12.58 — |
+2.31
|
$9.08B — | $1.50K — | $12.10 — | $12.15 — | $9.08B — | 34.94 | $0.36 — | ||
Brenntag SE
BNR.DE
DE
|
€53.50 61.76 USD |
-0.45
|
€7.72B 8.92B USD | €531.84K 613.92K USD | €52.70 60.83 USD | €54.68 63.12 USD | €7.72B 8.92B USD | 33.86 | €1.58 1.82 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.75 18.18 USD |
-1.04
|
€7.70B 8.89B USD | €45.28K 52.27K USD | €15.67 18.09 USD | €15.96 18.42 USD | €7.70B 8.89B USD | 0 | -€0.62 -0.7 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.92 18.38 USD |
-0.69
|
€7.42B 8.56B USD | €1.06M 1.22M USD | €15.64 18.05 USD | €15.96 18.42 USD | €7.42B 8.56B USD | 46.82 | €0.34 0.39 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥238.93 35.25 USD |
-12.33
|
CN¥57.69B 8.51B USD | CN¥14.54M 2.15M USD | CN¥233.62 34.47 USD | CN¥269.27 39.73 USD | CN¥57.69B 8.51B USD | 191.14 | CN¥1.25 0.18 USD | ||
Eastman Chemical Company
EMN
US
|
$69.44 — |
-3.61
|
$7.93B — | $730.35K — | $69.05 — | $71.28 — | $7.93B — | 20.04 | $3.46 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹546.25 6.61 USD |
-0.69
|
₹636.93B 7.71B USD | ₹515.78K 6.24K USD | ₹542.05 6.56 USD | ₹555.00 6.71 USD | ₹636.93B 7.71B USD | 56.43 | ₹9.68 0.12 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.47 1.54 USD |
+3.97
|
CN¥51.96B 7.67B USD | CN¥96.57M 14.25M USD | CN¥9.99 1.47 USD | CN¥10.80 1.59 USD | CN¥51.96B 7.67B USD | 26.17 | CN¥0.40 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.58 2 USD |
+5.6
|
CN¥51.89B 7.66B USD | CN¥98.16M 14.48M USD | CN¥13.13 1.94 USD | CN¥14.15 2.09 USD | CN¥51.89B 7.66B USD | 22.63 | CN¥0.60 0.09 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.82 15.94 USD |
-0.17
|
A$10.57B 7.39B USD | A$1.32M 923.99K USD | A$22.57 15.77 USD | A$22.87 15.98 USD | A$10.57B 7.39B USD | 44.74 | A$0.51 0.36 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.01 7.08 USD |
-6.29
|
CN¥50.04B 7.38B USD | CN¥20.65M 3.05M USD | CN¥47.59 7.02 USD | CN¥51.80 7.64 USD | CN¥50.04B 7.38B USD | 27.91 | CN¥1.72 0.25 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€96.90 111.86 USD |
-2.64
|
€6.36B 7.34B USD | €215.00 248.18 USD | €95.60 110.35 USD | €98.55 113.76 USD | €6.36B 7.34B USD | 6.51 | €14.87 17.16 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥71.43 10.54 USD |
+0.89
|
CN¥49.37B 7.28B USD | CN¥105.59M 15.58M USD | CN¥70.70 10.43 USD | CN¥76.59 11.3 USD | CN¥49.37B 7.28B USD | 140.05 | CN¥0.51 0.08 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.70 — |
-1.84
|
$7.21B — | $1.28M — | $33.60 — | $34.30 — | $7.21B — | 19.70 | $1.71 — | ||
NewMarket
NEU
US
|
$783.40 — |
+0.41
|
$7.21B — | $143.61K — | $779.87 — | $793.56 — | $7.21B — | 17.89 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.09 — |
-1.82
|
$7.07B — | $1.92M — | $11.03 — | $11.40 — | $7.07B — | 48.19 | $0.23 — | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,344 36.07 USD |
-5.67
|
¥1T 7.03B USD | ¥1M 8.89K USD | ¥5,325 35.95 USD | ¥5,699 38.47 USD | ¥1T 7.03B USD | 0 | -¥207 -1.3 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.64 11.9 USD |
-6.34
|
CN¥43.68B 6.44B USD | CN¥37.12M 5.48M USD | CN¥78.50 11.58 USD | CN¥86.33 12.74 USD | CN¥43.68B 6.44B USD | 322.56 | CN¥0.25 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥70.20 10.36 USD |
+1.5
|
CN¥43.25B 6.38B USD | CN¥38.66M 5.7M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥43.25B 6.38B USD | 73.12 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.11 2.38 USD |
-3.42
|
CN¥43.07B 6.35B USD | CN¥44.66M 6.59M USD | CN¥16.05 2.37 USD | CN¥16.67 2.46 USD | CN¥43.07B 6.35B USD | 34.27 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥101.07 14.91 USD |
+5.02
|
CN¥42.78B 6.31B USD | CN¥48.52M 7.16M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥42.78B 6.31B USD | 297.26 | CN¥0.34 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥93.55 13.8 USD |
-3.36
|
CN¥42.41B 6.26B USD | CN¥22.92M 3.38M USD | CN¥91.00 13.43 USD | CN¥97.05 14.32 USD | CN¥42.41B 6.26B USD | 719.61 | CN¥0.13 0.02 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.53 2.29 USD |
+0.39
|
CN¥41.83B 6.17B USD | CN¥30.96M 4.57M USD | CN¥15.31 2.26 USD | CN¥16.08 2.37 USD | CN¥41.83B 6.17B USD | 32.35 | CN¥0.48 0.07 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.80 67.87 USD |
-1.18
|
€5.33B 6.16B USD | €31.22K 36.04K USD | €58.30 67.3 USD | €59.10 68.22 USD | €5.33B 6.16B USD | 31.95 | €1.84 2.12 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.92 2.79 USD |
-4.88
|
CN¥40.59B 5.99B USD | CN¥22.43M 3.31M USD | CN¥18.80 2.77 USD | CN¥19.69 2.91 USD | CN¥40.59B 5.99B USD | 0 | -CN¥0.64 -0.09 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.44 45.53 USD |
+0.46
|
€5.17B 5.96B USD | €66.96K 77.29K USD | €38.64 44.6 USD | €39.62 45.73 USD | €5.17B 5.96B USD | 16.29 | €2.42 2.79 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.80 2.48 USD |
-1.35
|
CN¥40.06B 5.91B USD | CN¥80.64M 11.9M USD | CN¥16.71 2.47 USD | CN¥17.48 2.58 USD | CN¥40.06B 5.91B USD | 54.19 | CN¥0.31 0.05 USD | ||
|
Perimeter
PRM
US
|
$36.13 — |
-3.47
|
$5.89B — | $810.78K — | $35.72 — | $36.95 — | $5.89B — | 0 | -$1.29 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥92.25 13.61 USD |
-10
|
CN¥39.78B 5.87B USD | CN¥24.83M 3.66M USD | CN¥92.25 13.61 USD | CN¥100.45 14.82 USD | CN¥39.78B 5.87B USD | 170.83 | CN¥0.54 0.08 USD | ||
Fuchs SE
FUPBY
US
|
$11.16 — |
-0.84
|
$5.85B — | $880.00 — | $11.14 — | $11.14 — | $5.85B — | 16.16 | $0.69 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.42 45.5 USD |
+0.23
|
€5.06B 5.84B USD | €2.08K 2.41K USD | €38.68 44.65 USD | €39.42 45.5 USD | €5.06B 5.84B USD | 20.96 | €1.88 2.17 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥43.05 6.35 USD |
-8.37
|
CN¥39.40B 5.81B USD | CN¥69.12M 10.2M USD | CN¥42.90 6.33 USD | CN¥46.20 6.82 USD | CN¥39.40B 5.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.04 1.78 USD |
-0.17
|
CN¥39.17B 5.78B USD | CN¥155.89M 23M USD | CN¥12.01 1.77 USD | CN¥13.20 1.95 USD | CN¥39.17B 5.78B USD | 20.06 | CN¥0.60 0.09 USD | ||
Croda International Plc
COIHY
US
|
$20.62 — |
-1.15
|
$5.75B — | $72.00 — | $20.32 — | $20.54 — | $5.75B — | 71.10 | $0.29 — | ||
IMCD N.V.
0QVU.IL
GB
|
€79.65 91.94 USD |
-2.41
|
€4.85B 5.6B USD | €33.52K 38.69K USD | €78.92 91.1 USD | €82.02 94.68 USD | €4.85B 5.6B USD | 15.74 | €5.06 5.84 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€97.10 112.09 USD |
-2.66
|
€4.82B 5.57B USD | €61.17K 70.6K USD | €95.40 110.12 USD | €98.60 113.82 USD | €4.82B 5.57B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.03 65.83 USD |
-1.72
|
€4.76B 5.5B USD | €247.02K 285.14K USD | €56.80 65.57 USD | €57.95 66.89 USD | €4.76B 5.5B USD | 8.49 | €6.71 7.75 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€79.86 92.19 USD |
-2.35
|
€4.71B 5.44B USD | €357.43K 412.59K USD | €78.92 91.1 USD | €82.36 95.07 USD | €4.71B 5.44B USD | 21.70 | €3.68 4.25 USD | ||
Balchem
BCPC
US
|
$165.93 — |
+0.22
|
$5.33B — | $140.80K — | $165.47 — | $168.42 — | $5.33B — | 34.07 | $4.87 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,120 14.31 USD |
-1.4
|
¥780B 5.27B USD | ¥2M 14.1K USD | ¥2,120 14.31 USD | ¥2,154 14.54 USD | ¥780B 5.27B USD | 23.14 | ¥92 0.62 USD | ||
|
Sensient
SXT
US
|
$118.75 — |
-0.27
|
$5.06B — | $244.90K — | $116.18 — | $120.49 — | $5.06B — | 35.02 | $3.39 — | ||
|
Fuchs SE
FPE.DE
DE
|
€32.75 37.8 USD |
+0.31
|
€4.29B 4.95B USD | €58.34K 67.34K USD | €32.00 36.94 USD | €32.75 37.8 USD | €4.29B 4.95B USD | 13.53 | €2.42 2.79 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.55 2.15 USD |
+0.69
|
CN¥32.73B 4.83B USD | CN¥88.56M 13.07M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥32.73B 4.83B USD | 41.57 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥249.09 36.75 USD |
+13.71
|
CN¥31.80B 4.69B USD | CN¥17.92M 2.64M USD | CN¥213.00 31.43 USD | CN¥252.80 37.3 USD | CN¥31.80B 4.69B USD | 241.83 | CN¥1.03 0.15 USD | ||
Cabot
CBT
US
|
$88.25 — |
-2.7
|
$4.56B — | $240.65K — | $88.17 — | $91.55 — | $4.56B — | 16.65 | $5.30 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥58.50 8.63 USD |
-5.65
|
CN¥29.78B 4.39B USD | CN¥10.56M 1.56M USD | CN¥58.00 8.56 USD | CN¥63.20 9.32 USD | CN¥29.78B 4.39B USD | 33.42 | CN¥1.75 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||