セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
金属加工 (357)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $316.45 — |
-1.57
|
$15.78B — | $1.25M — | $315.01 — | $327.00 — | $15.78B — | 38.73 | $8.17 — | ||
| ATI Inc. ATI | $107.89 — |
-0.71
|
$14.87B — | $1.12M — | $107.37 — | $110.41 — | $14.87B — | 34.80 | $3.10 — | ||
| Mueller Industries MLI | $112.60 — |
-0.99
|
$12.50B — | $281.29K — | $111.91 — | $114.40 — | $12.50B — | 16.83 | $6.69 — | ||
| thyssenkrupp AG TKA.DE | €9.00 9.84 USD |
+1.53
|
€7.46B 8.15B USD | €3.07M 3.36M USD | €8.90 9.73 USD | €9.24 10.1 USD | €7.46B 8.15B USD | 11.99 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €9.03 9.87 USD |
+1.05
|
€7.45B 8.14B USD | €14.38K 15.72K USD | €8.92 9.75 USD | €9.22 10.08 USD | €7.45B 8.14B USD | 12.03 | €0.75 0.82 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.88 1.23 USD |
+0.34
|
CN¥47.89B 6.66B USD | CN¥42.66M 5.93M USD | CN¥8.70 1.21 USD | CN¥8.91 1.24 USD | CN¥47.89B 6.66B USD | 18.89 | CN¥0.47 0.07 USD | ||
| thyssenkrupp AG TKAMY | $10.52 — |
+1.25
|
$6.55B — | $6.33K — | $10.52 — | $10.77 — | $6.55B — | 11.95 | $0.88 — | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.05 4.6 USD |
+1.38
|
CN¥45.46B 6.32B USD | CN¥32.81M 4.56M USD | CN¥31.86 4.43 USD | CN¥33.10 4.6 USD | CN¥45.46B 6.32B USD | 73.44 | CN¥0.45 0.06 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.53 9.67 USD |
+2.05
|
CN¥45.17B 6.28B USD | CN¥18.60M 2.59M USD | CN¥67.41 9.37 USD | CN¥69.73 9.7 USD | CN¥45.17B 6.28B USD | 53.48 | CN¥1.30 0.18 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.77 0.99 USD |
-1.27
|
HK$48.83B 6.24B USD | HK$2.88M 368.67K USD | HK$7.60 0.97 USD | HK$7.87 1.01 USD | HK$48.83B 6.24B USD | 14.94 | HK$0.52 0.07 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.05 9.89 USD |
+2.13
|
€5.63B 6.16B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.16B USD | 0 | -€3.98 -4.3 USD | ||
| Aurubis AG NDA.DE | €117.50 128.44 USD |
+0.26
|
€5.13B 5.61B USD | €224.43K 245.34K USD | €117.10 128.01 USD | €119.80 130.96 USD | €5.13B 5.61B USD | 9.52 | €12.34 13.49 USD | ||
| Aurubis AG 0K7F.IL | €117.40 128.33 USD |
+0.34
|
€5.13B 5.6B USD | €65.00 71.05 USD | €117.00 127.9 USD | €119.80 130.96 USD | €5.13B 5.6B USD | 7.25 | €16.18 17.69 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.32 0.74 USD |
+9.92
|
CN¥38.38B 5.34B USD | CN¥642.25M 89.3M USD | CN¥4.79 0.67 USD | CN¥5.32 0.74 USD | CN¥38.38B 5.34B USD | 88.66 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥55.60 7.73 USD |
+2.89
|
CN¥35.46B 4.93B USD | CN¥12.53M 1.74M USD | CN¥54.01 7.51 USD | CN¥55.72 7.75 USD | CN¥35.46B 4.93B USD | 32.89 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥42.51 5.91 USD |
+1.94
|
CN¥28.87B 4.01B USD | CN¥14.10M 1.96M USD | CN¥41.00 5.7 USD | CN¥42.97 5.97 USD | CN¥28.87B 4.01B USD | 81.75 | CN¥0.52 0.07 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$190.50 6.05 USD |
+2.14
|
NT$112.81B 3.58B USD | NT$3.13M 99.38K USD | NT$188.50 5.99 USD | NT$192.50 6.12 USD | NT$112.81B 3.58B USD | 14.71 | NT$12.95 0.41 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥144.02 20.03 USD |
+1.59
|
CN¥24.98B 3.47B USD | CN¥2.64M 366.55K USD | CN¥141.50 19.67 USD | CN¥144.90 20.15 USD | CN¥24.98B 3.47B USD | 56.25 | CN¥2.56 0.36 USD | ||
| Viohalco S.A. VIO.AT | €12.00 13.12 USD |
0
|
€3.14B 3.44B USD | €128.84K 140.84K USD | €11.92 13.03 USD | €12.08 13.21 USD | €3.14B 3.44B USD | 13.63 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.BR | €11.96 13.07 USD |
-0.33
|
€3.10B 3.39B USD | €3.36K 3.67K USD | €11.86 12.96 USD | €12.00 13.12 USD | €3.10B 3.39B USD | 13.59 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $54.86 — |
-2.54
|
$2.73B — | $484.03K — | $51.25 — | $55.86 — | $2.73B — | 249.36 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.83 6.37 USD |
+1.08
|
CN¥18.98B 2.64B USD | CN¥8.70M 1.21M USD | CN¥44.05 6.12 USD | CN¥45.87 6.38 USD | CN¥18.98B 2.64B USD | 23.03 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.30 — |
-1.18
|
$2.44B — | $782.78K — | $19.19 — | $19.78 — | $2.44B — | 0 | -$2.34 — | ||
| NV Bekaert SA BEKB.BR | €37.20 40.66 USD |
-0.8
|
€1.85B 2.02B USD | €37.84K 41.36K USD | €37.00 40.45 USD | €37.75 41.27 USD | €1.85B 2.02B USD | 11.10 | €3.35 3.66 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.07 13.64 USD |
+1.57
|
CN¥11.77B 1.64B USD | CN¥394.19K 54.81K USD | CN¥95.08 13.22 USD | CN¥98.20 13.65 USD | CN¥11.77B 1.64B USD | 33.81 | CN¥2.90 0.4 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.97 4.34 USD |
+1.79
|
€1.49B 1.63B USD | €226.09K 247.15K USD | €3.89 4.25 USD | €3.98 4.35 USD | €1.49B 1.63B USD | 11.67 | €0.34 0.37 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.70 33.56 USD |
+0.99
|
€1.45B 1.59B USD | €3.01K 3.29K USD | €30.10 32.9 USD | €30.80 33.67 USD | €1.45B 1.59B USD | 31.32 | €0.98 1.07 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.28 0.46 USD |
+0.92
|
CN¥11.16B 1.55B USD | CN¥113.05M 15.72M USD | CN¥3.20 0.44 USD | CN¥3.31 0.46 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.12 2.24 USD |
-0.37
|
CN¥11.12B 1.55B USD | CN¥4.29M 596.01K USD | CN¥15.88 2.21 USD | CN¥16.30 2.27 USD | CN¥11.12B 1.55B USD | 18.11 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.82 0.39 USD |
0
|
CN¥10.99B 1.53B USD | CN¥73.44M 10.21M USD | CN¥2.76 0.38 USD | CN¥2.83 0.39 USD | CN¥10.99B 1.53B USD | 141.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.76 2.19 USD |
+1.87
|
CN¥10.88B 1.51B USD | CN¥25.60M 3.56M USD | CN¥15.26 2.12 USD | CN¥15.97 2.22 USD | CN¥10.88B 1.51B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.77 5.53 USD |
+2.76
|
CN¥10.66B 1.48B USD | CN¥3.38M 470.3K USD | CN¥38.58 5.36 USD | CN¥40.08 5.57 USD | CN¥10.66B 1.48B USD | 172.91 | CN¥0.23 0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥84.44 11.74 USD |
-3.03
|
CN¥10.23B 1.42B USD | CN¥8.28M 1.15M USD | CN¥83.07 11.55 USD | CN¥86.77 12.06 USD | CN¥10.23B 1.42B USD | 40.20 | CN¥2.10 0.29 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.81 3.03 USD |
+0.65
|
CN¥10.00B 1.39B USD | CN¥56.76M 7.89M USD | CN¥20.77 2.89 USD | CN¥22.65 3.15 USD | CN¥10.00B 1.39B USD | 128.29 | CN¥0.17 0.02 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$102.50 3.26 USD |
-7.66
|
NT$42.75B 1.36B USD | NT$8.69M 276.02K USD | NT$102.50 3.26 USD | NT$111.50 3.54 USD | NT$42.75B 1.36B USD | 12.11 | NT$8.46 0.27 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.33 5.05 USD |
+0.67
|
CN¥9.64B 1.34B USD | CN¥6.05M 841.12K USD | CN¥35.43 4.93 USD | CN¥36.50 5.08 USD | CN¥9.64B 1.34B USD | 63.73 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.64 2.45 USD |
+0.63
|
CN¥9.53B 1.32B USD | CN¥6.29M 874.37K USD | CN¥17.10 2.38 USD | CN¥17.79 2.47 USD | CN¥9.53B 1.32B USD | 16.48 | CN¥1.07 0.15 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$206.00 6.55 USD |
-0.96
|
NT$40.33B 1.28B USD | NT$3.81M 121.09K USD | NT$204.00 6.48 USD | NT$213.00 6.77 USD | NT$40.33B 1.28B USD | 75.73 | NT$2.72 0.09 USD | ||
| Proto Labs PRLB | $52.37 — |
-0.66
|
$1.25B — | $96.79K — | $52.20 — | $53.23 — | $1.25B — | 84.46 | $0.62 — | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.32 5.05 USD |
+1.85
|
CN¥8.82B 1.23B USD | CN¥3.96M 550.54K USD | CN¥35.16 4.89 USD | CN¥36.45 5.07 USD | CN¥8.82B 1.23B USD | 60.53 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.38 1.03 USD |
+0.68
|
CN¥8.79B 1.22B USD | CN¥12.26M 1.7M USD | CN¥7.18 1 USD | CN¥7.41 1.03 USD | CN¥8.79B 1.22B USD | 24.59 | CN¥0.30 0.04 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.30 2.01 USD |
+3.26
|
NT$37.73B 1.2B USD | NT$8.72M 277.06K USD | NT$61.10 1.94 USD | NT$63.60 2.02 USD | NT$37.73B 1.2B USD | 27.05 | NT$2.34 0.07 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.07 5.99 USD |
+3.83
|
CN¥8.01B 1.11B USD | CN¥4.59M 637.55K USD | CN¥41.45 5.76 USD | CN¥43.10 5.99 USD | CN¥8.01B 1.11B USD | 47.32 | CN¥0.91 0.13 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥49.49 6.88 USD |
+1.29
|
CN¥8.01B 1.11B USD | CN¥4.28M 595.65K USD | CN¥47.50 6.6 USD | CN¥49.72 6.91 USD | CN¥8.01B 1.11B USD | 274.94 | CN¥0.18 0.03 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹441.00 5.34 USD |
+0.52
|
₹91.16B 1.1B USD | ₹108.67K 1.31K USD | ₹434.05 5.25 USD | ₹444.60 5.38 USD | ₹91.16B 1.1B USD | 57.79 | ₹7.63 0.09 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.44 7.01 USD |
+1.55
|
CN¥7.87B 1.09B USD | CN¥2.07M 287.75K USD | CN¥49.23 6.85 USD | CN¥50.63 7.04 USD | CN¥7.87B 1.09B USD | 152.84 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.60 8.84 USD |
+1.53
|
CN¥7.84B 1.09B USD | CN¥1.90M 264.45K USD | CN¥62.32 8.67 USD | CN¥63.83 8.88 USD | CN¥7.84B 1.09B USD | 244.61 | CN¥0.26 0.04 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥14.11 1.96 USD |
+6.97
|
CN¥7.83B 1.09B USD | CN¥105.90M 14.72M USD | CN¥13.19 1.83 USD | CN¥14.22 1.98 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹497.00 6.01 USD |
-3.49
|
₹89.93B 1.09B USD | ₹397.39K 4.81K USD | ₹493.35 5.97 USD | ₹520.00 6.29 USD | ₹89.93B 1.09B USD | 40.37 | ₹12.31 0.15 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥57.91 8.05 USD |
+1.78
|
CN¥7.77B 1.08B USD | CN¥1.22M 169.86K USD | CN¥56.45 7.85 USD | CN¥57.99 8.06 USD | CN¥7.77B 1.08B USD | 26.20 | CN¥2.21 0.31 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$136.50 4.34 USD |
0
|
NT$33.70B 1.07B USD | NT$421.55K 13.39K USD | NT$136.00 4.32 USD | NT$137.50 4.37 USD | NT$33.70B 1.07B USD | 26.66 | NT$5.12 0.16 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.45 2.29 USD |
+5.18
|
CN¥7.50B 1.04B USD | CN¥26.90M 3.74M USD | CN¥15.46 2.15 USD | CN¥16.48 2.29 USD | CN¥7.50B 1.04B USD | 23.84 | CN¥0.69 0.1 USD | ||
| UWC Berhad 5292.KL | MYR 4.26 0.91 USD |
+7.3
|
MYR 4.70B 999M USD | MYR 5.89M 1.25M USD | MYR 4.03 0.86 USD | MYR 4.27 0.91 USD | MYR 4.70B 999M USD | 85.20 | MYR 0.05 0.01 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.51 2.02 USD |
+0.07
|
CN¥6.40B 889.44M USD | CN¥8.39M 1.17M USD | CN¥14.10 1.96 USD | CN¥14.59 2.03 USD | CN¥6.40B 889.44M USD | 0 | CN¥0.00 0 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.38 2.28 USD |
+2.5
|
CN¥6.36B 883.65M USD | CN¥7.09M 986.5K USD | CN¥15.65 2.18 USD | CN¥16.49 2.29 USD | CN¥6.36B 883.65M USD | 36.39 | CN¥0.45 0.06 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥37.68 5.24 USD |
+2.25
|
CN¥6.33B 880.18M USD | CN¥2.58M 358.79K USD | CN¥35.76 4.97 USD | CN¥37.68 5.24 USD | CN¥6.33B 880.18M USD | 29.66 | CN¥1.27 0.18 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.49 6.46 USD |
+0.67
|
CN¥6.22B 865.1M USD | CN¥917.66K 127.59K USD | CN¥45.61 6.34 USD | CN¥47.08 6.55 USD | CN¥6.22B 865.1M USD | 202.13 | CN¥0.23 0.03 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.42 0.75 USD |
-4.07
|
CN¥6.19B 860.81M USD | CN¥96.23M 13.38M USD | CN¥5.25 0.73 USD | CN¥5.64 0.78 USD | CN¥6.19B 860.81M USD | 271.00 | CN¥0.02 0.002 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.39 2.14 USD |
-1.47
|
CN¥6.16B 855.97M USD | CN¥3.52M 488.96K USD | CN¥14.98 2.08 USD | CN¥15.77 2.19 USD | CN¥6.16B 855.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ryerson Holding RYI | $25.22 — |
+2.98
|
$812.32M — | $301.33K — | $24.10 — | $25.39 — | $812.32M — | 0 | -$0.71 — | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.91 1.93 USD |
+0.51
|
CN¥5.75B 799.52M USD | CN¥8.58M 1.19M USD | CN¥13.50 1.88 USD | CN¥13.97 1.94 USD | CN¥5.75B 799.52M USD | 198.71 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.79 3.17 USD |
-0.09
|
CN¥5.66B 786.34M USD | CN¥9.83M 1.37M USD | CN¥22.03 3.06 USD | CN¥23.05 3.2 USD | CN¥5.66B 786.34M USD | 81.39 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.50 4.94 USD |
+1
|
CN¥5.44B 756.89M USD | CN¥2.70M 375.89K USD | CN¥34.31 4.77 USD | CN¥35.77 4.97 USD | CN¥5.44B 756.89M USD | 107.57 | CN¥0.33 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.27 4.35 USD |
-2.34
|
CN¥5.17B 718.92M USD | CN¥7.88M 1.1M USD | CN¥30.41 4.23 USD | CN¥32.11 4.46 USD | CN¥5.17B 718.92M USD | 31.26 | CN¥1.00 0.14 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.55 0.91 USD |
+1.55
|
CN¥5.06B 702.88M USD | CN¥14.07M 1.96M USD | CN¥6.35 0.88 USD | CN¥6.56 0.91 USD | CN¥5.06B 702.88M USD | 34.47 | CN¥0.19 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥55.30 7.69 USD |
+18.34
|
CN¥4.98B 692.68M USD | CN¥10.63M 1.48M USD | CN¥47.57 6.61 USD | CN¥56.00 7.79 USD | CN¥4.98B 692.68M USD | 30.05 | CN¥1.84 0.26 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.48 2.57 USD |
-2.01
|
CN¥4.65B 646.04M USD | CN¥6.82M 948.07K USD | CN¥18.10 2.52 USD | CN¥18.98 2.64 USD | CN¥4.65B 646.04M USD | 168.00 | CN¥0.11 0.02 USD | ||
| Insteel Industries IIIN | $33.13 — |
-0.57
|
$643.27M — | $107.58K — | $32.86 — | $33.74 — | $643.27M — | 15.77 | $2.10 — | ||
| KARRIE INT'L 1050.HK | HK$2.45 0.31 USD |
-0.81
|
HK$4.95B 633.25M USD | HK$1.83M 233.48K USD | HK$2.41 0.31 USD | HK$2.53 0.32 USD | HK$4.95B 633.25M USD | 24.50 | HK$0.10 0.01 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥29.58 4.11 USD |
+6.17
|
CN¥4.42B 615.25M USD | CN¥21.17M 2.94M USD | CN¥28.05 3.9 USD | CN¥29.59 4.11 USD | CN¥4.42B 615.25M USD | 30.49 | CN¥0.97 0.13 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.11 0.85 USD |
-10.01
|
CN¥4.40B 611.71M USD | CN¥66.64M 9.27M USD | CN¥6.11 0.85 USD | CN¥6.80 0.95 USD | CN¥4.40B 611.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥36.60 5.09 USD |
-7.6
|
CN¥4.39B 610.68M USD | CN¥4.66M 647.36K USD | CN¥36.16 5.03 USD | CN¥39.75 5.53 USD | CN¥4.39B 610.68M USD | 37.34 | CN¥0.98 0.14 USD | ||
| NWPX Infrastructure, Inc. NWPX | $63.11 — |
+0.59
|
$609.26M — | $55.83K — | $62.43 — | $63.55 — | $609.26M — | 17.24 | $3.66 — | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.48 1.18 USD |
+0.24
|
CN¥4.20B 584.37M USD | CN¥7.95M 1.11M USD | CN¥8.25 1.15 USD | CN¥8.48 1.18 USD | CN¥4.20B 584.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.48 2.29 USD |
-1.2
|
CN¥4.06B 564.65M USD | CN¥3.89M 540.7K USD | CN¥16.24 2.26 USD | CN¥16.68 2.32 USD | CN¥4.06B 564.65M USD | 0 | -CN¥1.64 -0.2 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.49 2.57 USD |
-1.39
|
CN¥4.04B 561.23M USD | CN¥2.83M 393.76K USD | CN¥18.05 2.51 USD | CN¥18.99 2.64 USD | CN¥4.04B 561.23M USD | 61.63 | CN¥0.30 0.04 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.56 3.69 USD |
-2.53
|
CN¥3.93B 547.06M USD | CN¥7.59M 1.06M USD | CN¥26.00 3.62 USD | CN¥27.41 3.81 USD | CN¥3.93B 547.06M USD | 2656.00 | CN¥0.01 0.001 USD | ||
| NORMA Group SE 0P38.IL | €14.05 15.36 USD |
-1.68
|
€485.27M 530.47M USD | €21.20K 23.17K USD | €13.90 15.19 USD | €14.16 15.48 USD | €485.27M 530.47M USD | 14.63 | €0.96 1.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.35 3.94 USD |
+3.02
|
CN¥3.54B 492.91M USD | CN¥3.21M 446.15K USD | CN¥27.31 3.8 USD | CN¥28.40 3.95 USD | CN¥3.54B 492.91M USD | 42.31 | CN¥0.67 0.09 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.08 0.85 USD |
+0.83
|
CN¥3.53B 490.48M USD | CN¥8.71M 1.21M USD | CN¥5.92 0.82 USD | CN¥6.11 0.85 USD | CN¥3.53B 490.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
| NORMA Group SE NOEJ.DE | €14.02 15.33 USD |
-0.99
|
€446.71M 488.32M USD | €44.04K 48.14K USD | €13.94 15.24 USD | €14.16 15.48 USD | €446.71M 488.32M USD | 0 | -€1.69 -1.8 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.18 1.42 USD |
-0.49
|
CN¥3.45B 480.04M USD | CN¥7.12M 990.02K USD | CN¥9.91 1.38 USD | CN¥10.28 1.43 USD | CN¥3.45B 480.04M USD | 26.10 | CN¥0.39 0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.02 2.23 USD |
-0.31
|
CN¥3.45B 479.86M USD | CN¥3.95M 549.67K USD | CN¥15.64 2.17 USD | CN¥16.25 2.26 USD | CN¥3.45B 479.86M USD | 267.00 | CN¥0.06 0.008 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.77 1.5 USD |
+2.67
|
CN¥3.41B 474.66M USD | CN¥6.33M 880.77K USD | CN¥10.36 1.44 USD | CN¥10.77 1.5 USD | CN¥3.41B 474.66M USD | 25.04 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.85 2.48 USD |
+0.51
|
CN¥3.33B 462.91M USD | CN¥2.51M 349.56K USD | CN¥17.33 2.41 USD | CN¥17.97 2.5 USD | CN¥3.33B 462.91M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.84 1.79 USD |
+6.56
|
CN¥3.22B 447.43M USD | CN¥30.10M 4.18M USD | CN¥12.02 1.67 USD | CN¥13.17 1.83 USD | CN¥3.22B 447.43M USD | 256.80 | CN¥0.05 0.006 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.34 1.3 USD |
-0.74
|
CN¥3.19B 443.83M USD | CN¥16.29M 2.27M USD | CN¥9.13 1.27 USD | CN¥9.50 1.32 USD | CN¥3.19B 443.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.77 3.03 USD |
-1.8
|
CN¥3.19B 443.15M USD | CN¥2.46M 342.35K USD | CN¥21.31 2.96 USD | CN¥22.38 3.11 USD | CN¥3.19B 443.15M USD | 35.68 | CN¥0.61 0.08 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.71 3.16 USD |
-0.57
|
CN¥3.18B 442.07M USD | CN¥1.99M 276.26K USD | CN¥22.23 3.09 USD | CN¥22.89 3.18 USD | CN¥3.18B 442.07M USD | 454.19 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.53 3.13 USD |
0
|
CN¥3.16B 439.5M USD | CN¥4.63M 643.38K USD | CN¥21.86 3.04 USD | CN¥22.87 3.18 USD | CN¥3.16B 439.5M USD | 30.44 | CN¥0.74 0.1 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥30.83 4.29 USD |
+0.78
|
CN¥3.07B 426.46M USD | CN¥1.88M 261.88K USD | CN¥30.02 4.17 USD | CN¥31.12 4.33 USD | CN¥3.07B 426.46M USD | 60.45 | CN¥0.51 0.07 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹128.77 1.56 USD |
-2.55
|
₹35.07B 424.27M USD | ₹1.93M 23.29K USD | ₹126.11 1.53 USD | ₹132.30 1.6 USD | ₹35.07B 424.27M USD | 20.18 | ₹6.38 0.08 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.40 4.09 USD |
-0.84
|
CN¥2.94B 408.79M USD | CN¥6.09M 846.66K USD | CN¥28.52 3.97 USD | CN¥30.97 4.31 USD | CN¥2.94B 408.79M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.92 1.94 USD |
+0.22
|
CN¥2.84B 394.53M USD | CN¥6.49M 903.03K USD | CN¥13.63 1.9 USD | CN¥14.14 1.97 USD | CN¥2.84B 394.53M USD | 348.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.19 1 USD |
+0.98
|
CN¥2.77B 385M USD | CN¥18.83M 2.62M USD | CN¥6.95 0.97 USD | CN¥7.23 1.01 USD | CN¥2.77B 385M USD | 179.75 | CN¥0.04 0.005 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.00 1.87 USD |
+0.68
|
NT$11.79B 374.77M USD | NT$807.99K 25.67K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$11.79B 374.77M USD | 22.18 | NT$2.66 0.08 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.55 3.14 USD |
-6.82
|
CN¥2.65B 368.73M USD | CN¥10.84M 1.51M USD | CN¥21.70 3.02 USD | CN¥24.15 3.36 USD | CN¥2.65B 368.73M USD | 36.37 | CN¥0.62 0.09 USD | ||
| Mayville Engineering Company MEC | $17.72 — |
-2.9
|
$360.04M — | $112.82K — | $17.43 — | $18.28 — | $360.04M — | 30.55 | $0.58 — | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.00 0.86 USD |
+1.12
|
NT$11.24B 357.13M USD | NT$473.61K 15.05K USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$11.24B 357.13M USD | 135.00 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.80 2.34 USD |
+0.9
|
CN¥2.52B 350.39M USD | CN¥3.60M 500.44K USD | CN¥16.12 2.24 USD | CN¥16.86 2.34 USD | CN¥2.52B 350.39M USD | 420.00 | CN¥0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}