$3.39T
時価総額合計
$170.14B
総出来高
BTC 61.63%     ETH 9.01%
占有率

産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金属加工 (393)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carpenter Technology  CRS $248.46
+1.38
$12.37B $872.28K $239.3 $249.84 $12.37B 35.19 $7.06
ATI Inc.  ATI $84.13
+0.29
$11.87B $2.12M $81.52 $84.53 $11.87B 30.48 $2.76
Mueller Industries  MLI $76.44
-2.45
$8.46B $716.75K $76.39 $78.28 $8.46B 13.92 $5.49
thyssenkrupp AG  TKAMY $9.7
+0.83
$6.04B $100 $9.7 $9.7 $6.04B 0 -$1.85
thyssenkrupp AG  TYEKF $9.7
0
$6.04B $125 $10 $10 $6.04B 0 -$1.85
thyssenkrupp AG  TKA.DE $8.46 9.24 USD
+0.52
$5.26B 5.75B USD $519.18K 567.53K USD $8.25 9.02 USD $8.49 9.28 USD $5.26B 5.75B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  0O1C.IL $8.45 9.24 USD
+0.48
$5.26B 5.75B USD $9.4K 10.28K USD $8.25 9.02 USD $8.48 9.27 USD $5.26B 5.75B USD 0 -$3.98 -4.3 USD
thyssenkrupp AG  TKA.F $8.38 9.16 USD
-0.4
$5.22B 5.7B USD $34K 37.17K USD $8.24 9.01 USD $8.4 9.18 USD $5.22B 5.7B USD 0 -$1.62 -1.7 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.88 1.1 USD
+1.42
$35.15B 4.89B USD $58.08M 8.08M USD $7.73 1.07 USD $7.9 1.1 USD $35.15B 4.89B USD 12.91 $0.61 0.08 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $5.9 0.75 USD
-0.34
$37.69B 4.82B USD $2.25M 287.66K USD $5.86 0.75 USD $5.96 0.76 USD $37.69B 4.82B USD 8.80 $0.67 0.09 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $48.21 6.7 USD
-2.86
$31.32B 4.35B USD $15.39M 2.14M USD $47.68 6.63 USD $49.55 6.89 USD $31.32B 4.35B USD 36.52 $1.32 0.18 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $23.8 3.31 USD
-2.02
$31.2B 4.34B USD $99.52M 13.84M USD $23.6 3.28 USD $24.8 3.45 USD $31.2B 4.34B USD 91.53 $0.26 0.04 USD
Catcher Technology Co., Ltd.  2474.TW $212 6.74 USD
-0.7
$132.76B 4.22B USD $3.53M 112.2K USD $211.5 6.72 USD $214 6.8 USD $132.76B 4.22B USD 12.39 $17.1 0.54 USD
Aurubis AG  NDA.DE $78.95 86.3 USD
-0.82
$3.45B 3.77B USD $2.45K 2.67K USD $78.25 85.54 USD $79.25 86.63 USD $3.45B 3.77B USD 4.96 $15.91 17.39 USD
Aurubis AG  0K7F.IL $78.9 86.25 USD
-1.22
$3.44B 3.77B USD $5 5.47 USD $78.15 85.43 USD $79.45 86.85 USD $3.44B 3.77B USD 4.87 $16.18 17.69 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.04 0.42 USD
+1.33
$21.93B 3.05B USD $102.35M 14.23M USD $2.98 0.41 USD $3.08 0.43 USD $21.93B 3.05B USD 50.66 $0.06 0.008 USD
Worthington Enterprises  WOR $60.4
-0.84
$3.01B $151.38K $60.14 $60.99 $3.01B 49.91 $1.21
Dajin Heavy Industry Co.,Ltd.  002487.SZ $30.54 4.25 USD
+1.8
$19.48B 2.71B USD $22.21M 3.09M USD $29.61 4.12 USD $30.99 4.31 USD $19.48B 2.71B USD 29.94 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $96.76 13.45 USD
-0.02
$16.79B 2.33B USD $7.8M 1.08M USD $93.61 13.02 USD $98.58 13.71 USD $16.79B 2.33B USD 70.11 $1.38 0.19 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $22.88 3.18 USD
-3.38
$15.54B 2.16B USD $19.56M 2.72M USD $22.78 3.17 USD $23.87 3.32 USD $15.54B 2.16B USD 53.20 $0.43 0.06 USD
NV Bekaert SA  BEKB.BR $33.95 37.11 USD
-0.44
$1.81B 1.98B USD $8.07K 8.82K USD $33.5 36.62 USD $33.95 37.11 USD $1.81B 1.98B USD 7.46 $4.55 4.97 USD
Century Iron and Steel Industrial Co.,Ltd.  9958.TW $236.5 7.51 USD
+4.42
$59.57B 1.89B USD $24.14M 766.97K USD $224.5 7.13 USD $243 7.72 USD $59.57B 1.89B USD 41.56 $5.69 0.18 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $32.92 4.58 USD
+1.92
$12.54B 1.74B USD $8.24M 1.15M USD $31.95 4.44 USD $33.6 4.67 USD $12.54B 1.74B USD 41.14 $0.8 0.11 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.2 2.39 USD
-1.71
$11.87B 1.65B USD $9.03M 1.26M USD $17.07 2.37 USD $17.62 2.45 USD $11.87B 1.65B USD 16.86 $1.02 0.14 USD
Viohalco S.A.  VIO.AT $5.57 6.09 USD
-1.94
$1.45B 1.58B USD $22.89K 25.02K USD $5.57 6.09 USD $5.63 6.15 USD $1.45B 1.58B USD 8.98 $0.62 0.68 USD
Gravita India Limited  GRAVITA.NS $1,757.4 21.26 USD
-2.42
$128.03B 1.55B USD $126.73K 1.53K USD $1,752.5 21.2 USD $1,788.3 21.64 USD $128.03B 1.55B USD 39.03 $45.02 0.54 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.75 0.38 USD
+2.23
$10.72B 1.49B USD $164.28M 22.84M USD $2.67 0.37 USD $2.82 0.39 USD $10.72B 1.49B USD 137.50 $0.02 0.002 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $44.17 6.14 USD
-3.52
$10.71B 1.49B USD $5.86M 814.31K USD $44.01 6.12 USD $45.49 6.33 USD $10.71B 1.49B USD 74.86 $0.59 0.08 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.29 3.24 USD
-6.47
$10.68B 1.49B USD $56.52M 7.86M USD $23.06 3.21 USD $24.94 3.47 USD $10.68B 1.49B USD 116.45 $0.2 0.03 USD
CompoSecure  CMPO $14.19
+3.2
$1.45B $1.07M $13.72 $14.34 $1.45B 0 -$1.32
LUCKY HARVEST  002965.SZ $38.51 5.35 USD
-3.68
$10.22B 1.42B USD $10.16M 1.41M USD $38.18 5.31 USD $39.88 5.55 USD $10.22B 1.42B USD 35.00 $1.1 0.15 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $84.92 11.81 USD
+0.45
$10.19B 1.42B USD $775.29K 107.8K USD $82.83 11.52 USD $85.38 11.87 USD $10.19B 1.42B USD 28.02 $3.03 0.42 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.83 0.39 USD
-3.74
$9.63B 1.34B USD $236.02M 32.82M USD $2.81 0.39 USD $2.94 0.41 USD $9.63B 1.34B USD 0 -$0.24 -0.03 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $17.01 2.37 USD
-2.52
$9.05B 1.26B USD $13.69M 1.9M USD $16.5 2.29 USD $17.39 2.42 USD $9.05B 1.26B USD 16.04 $1.06 0.15 USD
RHI Magnesita India Limited  RHIM.NS $484.7 5.86 USD
-0.38
$100.19B 1.21B USD $802.41K 9.71K USD $472 5.71 USD $491.6 5.95 USD $100.19B 1.21B USD 49.30 $9.83 0.12 USD
Evergreen Steel Corp.  2211.TW $88.1 2.8 USD
-0.79
$36.75B 1.17B USD $288.34K 9.16K USD $88.1 2.8 USD $88.9 2.82 USD $36.75B 1.17B USD 13.65 $6.45 0.2 USD
Shin Zu Shing Co., Ltd.  3376.TW $187.5 5.96 USD
-1.32
$36.7B 1.17B USD $7.59M 241.02K USD $186.5 5.93 USD $195 6.2 USD $36.7B 1.17B USD 28.53 $6.57 0.21 USD
Solar Applied Materials Technology Corporation  1785.TWO $61.4 1.95 USD
-1.44
$36.6B 1.16B USD $7.94M 252.14K USD $61.2 1.94 USD $63.4 2.01 USD $36.6B 1.16B USD 20.00 $3.07 0.1 USD
MINMETALS DEV  600058.SS $7.48 1.04 USD
-1.45
$8.02B 1.11B USD $6.73M 935.12K USD $7.45 1.04 USD $7.59 1.06 USD $8.02B 1.11B USD 41.55 $0.18 0.03 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $65.85 9.16 USD
-1.72
$7.98B 1.11B USD $6.98M 971.21K USD $64.5 8.97 USD $67.96 9.45 USD $7.98B 1.11B USD 29.79 $2.21 0.31 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.05 0.84 USD
-1.63
$7.2B 1B USD $15.17M 2.11M USD $6.02 0.84 USD $6.15 0.86 USD $7.2B 1B USD 19.51 $0.31 0.04 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.37 2.59 USD
-1.46
$887.45M 970.1M USD $31.57K 34.51K USD $2.35 2.56 USD $2.38 2.6 USD $887.45M 970.1M USD 18.19 $0.13 0.14 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.09 1.4 USD
-3.54
$6.97B 968.63M USD $34.69M 4.82M USD $9.98 1.39 USD $10.33 1.44 USD $6.97B 968.63M USD 0 -$0.01 -0.001 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $55.58 7.73 USD
-2.88
$6.85B 952.63M USD $1.34M 187.01K USD $55.4 7.7 USD $57.18 7.95 USD $6.85B 952.63M USD 191.65 $0.29 0.04 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.41 2.14 USD
-1.85
$6.79B 944.61M USD $10.8M 1.5M USD $15.37 2.14 USD $15.83 2.2 USD $6.79B 944.61M USD 0 -$0.22 -0.03 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $36.3 5.05 USD
-1.87
$6.75B 939.18M USD $3.81M 529.15K USD $36.21 5.03 USD $37.26 5.18 USD $6.75B 939.18M USD 51.85 $0.7 0.1 USD
Proto Labs  PRLB $38.72
-1.53
$920.4M $151.42K $38.47 $39.15 $920.4M 64.53 $0.6
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $37.81 5.26 USD
-1.56
$6.35B 883.21M USD $1.17M 162.14K USD $37.66 5.24 USD $38.53 5.36 USD $6.35B 883.21M USD 23.33 $1.62 0.23 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $49.17 6.84 USD
-1.95
$5.9B 820.45M USD $5.85M 813.7K USD $49 6.81 USD $52.16 7.25 USD $5.9B 820.45M USD 96.41 $0.51 0.07 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $43.8 6.09 USD
-2.45
$5.83B 810.68M USD $1.67M 231.61K USD $43.58 6.06 USD $44.91 6.24 USD $5.83B 810.68M USD 21.68 $2.02 0.28 USD
Baoding Technology Co., Ltd.  002552.SZ $13.71 1.91 USD
-0.29
$5.6B 778.8M USD $11.33M 1.58M USD $13.7 1.9 USD $14.33 1.99 USD $5.6B 778.8M USD 31.15 $0.44 0.06 USD
HUAYA INTELLIGENCE  003043.SZ $41.45 5.76 USD
-3.72
$5.51B 766.75M USD $6.17M 857.41K USD $41.02 5.7 USD $43.35 6.03 USD $5.51B 766.75M USD 69.08 $0.6 0.08 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.14 1.83 USD
-3.38
$5.43B 755.26M USD $6.44M 894.9K USD $13.08 1.82 USD $13.5 1.88 USD $5.43B 755.26M USD 164.25 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.41 1.86 USD
-2.26
$5.36B 745.85M USD $3.36M 467.24K USD $13.41 1.86 USD $13.73 1.91 USD $5.36B 745.85M USD 0 -$0.03 -0.004 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $21.2 2.95 USD
+3.97
$5.33B 741.12M USD $24.59M 3.42M USD $20.33 2.83 USD $21.23 2.95 USD $5.33B 741.12M USD 75.71 $0.28 0.04 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.53 0.63 USD
-1.31
$5.17B 719.47M USD $17.64M 2.45M USD $4.51 0.63 USD $4.65 0.65 USD $5.17B 719.47M USD 0 -$0.01 -0.001 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $8.93 1.24 USD
-5.7
$5.16B 717.61M USD $18.44M 2.56M USD $8.9 1.24 USD $9.57 1.33 USD $5.16B 717.61M USD 0 -$0.49 -0.06 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.7 3.16 USD
-2.45
$4.96B 689.01M USD $3.88M 540.17K USD $22.61 3.14 USD $23.26 3.23 USD $4.96B 689.01M USD 73.22 $0.31 0.04 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.24 1.56 USD
-2.09
$4.94B 686.19M USD $7.12M 990.25K USD $11.16 1.55 USD $11.43 1.59 USD $4.94B 686.19M USD 20.81 $0.54 0.08 USD
Ryerson Holding  RYI $21.25
+0.52
$684.17M $202.38K $20.76 $21.36 $684.17M 0 -$0.22
Insteel Industries  IIIN $35.06
-1.41
$680.57M $96.13K $34.84 $35.79 $680.57M 30.22 $1.16
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $8.88 1.23 USD
-0.78
$4.4B 611.93M USD $17.59M 2.45M USD $8.81 1.22 USD $9.23 1.28 USD $4.4B 611.93M USD 0 -$0.52 -0.07 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $7.78 1.08 USD
-2.99
$4.32B 600.25M USD $16.26M 2.26M USD $7.72 1.07 USD $7.98 1.11 USD $4.32B 600.25M USD 0 -$0.9 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.51 0.77 USD
-2.48
$4.25B 591.28M USD $11.68M 1.62M USD $5.5 0.76 USD $5.68 0.79 USD $4.25B 591.28M USD 29.00 $0.19 0.03 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $33.98 4.72 USD
-8.43
$4.08B 566.96M USD $6.93M 963.26K USD $33.78 4.7 USD $36.85 5.12 USD $4.08B 566.96M USD 40.45 $0.84 0.12 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $16.45 2.29 USD
-3.29
$4.05B 563.63M USD $3.07M 426.27K USD $16.41 2.28 USD $16.94 2.36 USD $4.05B 563.63M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.46 0.76 USD
-3.36
$3.93B 546.63M USD $16.7M 2.32M USD $5.46 0.76 USD $5.65 0.79 USD $3.93B 546.63M USD 0 -$1.05 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $25.15 3.5 USD
-2.56
$3.86B 536.22M USD $8.89M 1.24M USD $25 3.48 USD $26.26 3.65 USD $3.86B 536.22M USD 73.97 $0.34 0.05 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $22.61 3.14 USD
-1.61
$3.74B 519.82M USD $2.52M 350.07K USD $22.5 3.13 USD $23.08 3.21 USD $3.74B 519.82M USD 33.25 $0.68 0.09 USD
NORMA Group SE  0P38.IL $13.38 14.63 USD
+0.07
$462.13M 505.17M USD $32.77K 35.82K USD $13.38 14.63 USD $13.38 14.63 USD $462.13M 505.17M USD 13.93 $0.96 1.05 USD
Tupy S.A.  TUPY3.SA $18.92 3.83 USD
+0.21
$2.48B 502.16M USD $0 0 USD $0 0 USD $0 0 USD $2.48B 502.16M USD 0 -$0.3 -0.06 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.46 2.15 USD
-2.58
$3.33B 463.09M USD $4.45M 618.78K USD $15.39 2.14 USD $15.86 2.21 USD $3.33B 463.09M USD 773.00 $0.02 0.002 USD
NORMA Group SE  NOEJ.DE $13.16 14.39 USD
-1.35
$419.31M 458.36M USD $12.73K 13.91K USD $13 14.21 USD $13.26 14.49 USD $419.31M 458.36M USD 164.50 $0.08 0.09 USD
UWC Berhad  5292.KL $1.91 0.41 USD
-1.04
$2.11B 447.69M USD $1.53M 325.01K USD $1.86 0.4 USD $1.91 0.41 USD $2.11B 447.69M USD 95.50 $0.02 0.004 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $10 1.39 USD
-0.79
$3.17B 440.73M USD $6.79M 944.56K USD $9.97 1.39 USD $10.16 1.41 USD $3.17B 440.73M USD 17.54 $0.57 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.27 1.29 USD
-2.93
$3.14B 437.13M USD $19.25M 2.68M USD $9.17 1.28 USD $9.48 1.32 USD $3.14B 437.13M USD 20.15 $0.46 0.06 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.66 2.32 USD
-1.94
$3.11B 432.05M USD $1.72M 238.47K USD $16.58 2.31 USD $17.01 2.37 USD $3.11B 432.05M USD 0 -$1.02 -0.1 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.19 2.95 USD
-2.17
$3.1B 431.34M USD $2.77M 385.32K USD $21.01 2.92 USD $21.7 3.02 USD $3.1B 431.34M USD 35.91 $0.59 0.08 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.38 1.72 USD
-3.36
$3.07B 427.16M USD $5.14M 715.24K USD $12.37 1.72 USD $12.88 1.79 USD $3.07B 427.16M USD 41.26 $0.3 0.04 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $19.13 2.66 USD
-1.34
$3.07B 426.22M USD $2.95M 409.97K USD $19.02 2.64 USD $19.63 2.73 USD $3.07B 426.22M USD 47.82 $0.4 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $8.88 1.23 USD
-2.74
$3.03B 421.97M USD $7.57M 1.05M USD $8.88 1.23 USD $9.12 1.27 USD $3.03B 421.97M USD 0 -$0.51 -0.07 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $23.87 3.32 USD
-1.93
$2.98B 415.01M USD $8.76M 1.22M USD $23.74 3.3 USD $24.83 3.45 USD $2.98B 415.01M USD 51.89 $0.46 0.06 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.16 1.83 USD
-3.38
$2.93B 407.68M USD $4.28M 595.72K USD $13.1 1.82 USD $13.57 1.89 USD $2.93B 407.68M USD 73.11 $0.18 0.03 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.4 1.45 USD
-2.62
$2.87B 399.53M USD $4.76M 661.43K USD $10.38 1.44 USD $10.69 1.49 USD $2.87B 399.53M USD 0 -$0.56 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $31.88 4.43 USD
-1.18
$2.87B 399.32M USD $2.25M 312.33K USD $31.8 4.42 USD $32.67 4.54 USD $2.87B 399.32M USD 16.34 $1.95 0.27 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.38 2.83 USD
-2.63
$2.86B 397.56M USD $3.33M 462.51K USD $20.25 2.82 USD $20.85 2.9 USD $2.86B 397.56M USD 33.96 $0.6 0.08 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.38 3.81 USD
-1.72
$2.86B 397.3M USD $4.62M 642.89K USD $27.04 3.76 USD $28.5 3.96 USD $2.86B 397.3M USD 59.52 $0.46 0.06 USD
CHEERSSON PRECISION  002976.SZ $23.16 3.22 USD
-1.95
$2.81B 390.2M USD $1.27M 177K USD $23.03 3.2 USD $23.56 3.28 USD $2.81B 390.2M USD 0 -$0.12 -0.01 USD
Northwest Pipe Company  NWPX $39.23
-0.71
$387.52M $24.75K $38.99 $39.46 $387.52M 11.99 $3.27
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $18.47 2.57 USD
+0.65
$2.76B 384.17M USD $5.53M 768.49K USD $18.1 2.52 USD $18.8 2.61 USD $2.76B 384.17M USD 21.72 $0.85 0.12 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.49 1.88 USD
-5
$2.75B 382.34M USD $17.96M 2.5M USD $13.46 1.87 USD $14.3 1.99 USD $2.75B 382.34M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $10.88 1.51 USD
-2.07
$2.45B 341.32M USD $4.47M 621.27K USD $10.83 1.51 USD $11.13 1.55 USD $2.45B 341.32M USD 181.33 $0.06 0.008 USD
China Metal Products Co., Ltd.  1532.TW $24.8 0.79 USD
-1.59
$10.48B 333.02M USD $966.31K 30.7K USD $24.8 0.79 USD $25.2 0.8 USD $10.48B 333.02M USD 8.46 $2.93 0.09 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.66 2.32 USD
-2
$2.33B 324.3M USD $2.8M 389.61K USD $16.52 2.3 USD $17.22 2.39 USD $2.33B 324.3M USD 98.00 $0.17 0.02 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $27.38 3.81 USD
-4.77
$2.32B 322.68M USD $2.87M 398.89K USD $27.35 3.8 USD $28.75 4 USD $2.32B 322.68M USD 78.22 $0.35 0.05 USD
Waffer Technology Corporation  6235.TW $50.6 1.61 USD
-2.88
$10.11B 321.26M USD $556.13K 17.67K USD $50.6 1.61 USD $52.1 1.66 USD $10.11B 321.26M USD 19.31 $2.62 0.08 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $5.96 0.83 USD
-1.81
$2.3B 319.14M USD $9.37M 1.3M USD $5.93 0.82 USD $6.09 0.85 USD $2.3B 319.14M USD 198.66 $0.03 0.004 USD
Sif Holding N.V.  SIFG.AS $9.76 10.67 USD
-0.81
$291.71M 318.88M USD $7.27K 7.95K USD $9.68 10.58 USD $9.8 10.71 USD $291.71M 318.88M USD 27.11 $0.36 0.39 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.25 0.59 USD
-2.3
$2.2B 306.38M USD $11.23M 1.56M USD $4.23 0.59 USD $4.35 0.6 USD $2.2B 306.38M USD 0 -$0.3 -0.04 USD
Tredegar  TG $8.78
+0.34
$305.57M $39.77K $8.61 $8.83 $305.57M 0 -$0.03
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください