セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
金属加工 (357)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $309.42 — |
+1.32
|
$15.42B — | $781.62K — | $295.23 — | $309.64 — | $15.42B — | 37.87 | $8.17 — | ||
| ATI Inc. ATI | $96.47 — |
+1.76
|
$13.30B — | $1.05M — | $93.11 — | $97.16 — | $13.30B — | 31.11 | $3.10 — | ||
| Mueller Industries MLI | $106.59 — |
+1.97
|
$11.83B — | $1.14M — | $104.18 — | $107.63 — | $11.83B — | 15.93 | $6.69 — | ||
| thyssenkrupp AG TKA.F | €8.53 9.33 USD |
-7.56
|
€7.03B 7.69B USD | €16.46K 17.99K USD | €8.49 9.28 USD | €9.15 10 USD | €7.03B 7.69B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.DE | €8.48 9.27 USD |
-9.23
|
€7.02B 7.68B USD | €4.63M 5.06M USD | €8.35 9.13 USD | €9.18 10.03 USD | €7.02B 7.68B USD | 0 | -€1.98 -2.1 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.72 4.69 USD |
+2.46
|
CN¥46.38B 6.45B USD | CN¥26.69M 3.71M USD | CN¥32.85 4.57 USD | CN¥33.89 4.71 USD | CN¥46.38B 6.45B USD | 74.93 | CN¥0.45 0.06 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.29 1.15 USD |
+0.73
|
CN¥44.70B 6.22B USD | CN¥50.26M 6.99M USD | CN¥8.13 1.13 USD | CN¥8.34 1.16 USD | CN¥44.70B 6.22B USD | 17.63 | CN¥0.47 0.07 USD | ||
| thyssenkrupp AG TKAMY | $9.77 — |
-6.86
|
$6.08B — | $6.45K — | $9.60 — | $10.00 — | $6.08B — | 0 | -$2.28 — | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.42 0.95 USD |
+0.27
|
HK$46.63B 5.96B USD | HK$4.14M 529.91K USD | HK$7.28 0.93 USD | HK$7.59 0.97 USD | HK$46.63B 5.96B USD | 14.26 | HK$0.52 0.07 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.72 9.53 USD |
-6.48
|
€5.43B 5.93B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €5.43B 5.93B USD | 0 | -€3.98 -4.3 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥65.09 9.05 USD |
+1.85
|
CN¥42.29B 5.88B USD | CN¥13.00M 1.81M USD | CN¥63.95 8.89 USD | CN¥65.50 9.11 USD | CN¥42.29B 5.88B USD | 50.06 | CN¥1.30 0.18 USD | ||
| Aurubis AG 0K7F.IL | €106.10 115.98 USD |
-1.3
|
€4.63B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.06B USD | 6.55 | €16.18 17.69 USD | ||
| Aurubis AG NDA.DE | €106.00 115.87 USD |
-1.49
|
€4.63B 5.06B USD | €199.38K 217.95K USD | €105.40 115.22 USD | €107.40 117.4 USD | €4.63B 5.06B USD | 7.50 | €14.12 15.44 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥48.82 6.79 USD |
+6.11
|
CN¥31.13B 4.33B USD | CN¥30.54M 4.25M USD | CN¥48.25 6.71 USD | CN¥50.48 7.02 USD | CN¥31.13B 4.33B USD | 28.88 | CN¥1.69 0.23 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$205.50 6.53 USD |
-0.96
|
NT$122.53B 3.89B USD | NT$6.92M 219.87K USD | NT$200.50 6.37 USD | NT$208.00 6.61 USD | NT$122.53B 3.89B USD | 15.84 | NT$12.97 0.41 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.95 5.14 USD |
+1.88
|
CN¥25.09B 3.49B USD | CN¥13.49M 1.88M USD | CN¥36.06 5.01 USD | CN¥37.44 5.21 USD | CN¥25.09B 3.49B USD | 71.05 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥140.41 19.52 USD |
+0.31
|
CN¥24.36B 3.39B USD | CN¥2.84M 395.56K USD | CN¥138.77 19.3 USD | CN¥141.80 19.72 USD | CN¥24.36B 3.39B USD | 54.42 | CN¥2.58 0.36 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.31 0.46 USD |
+1.22
|
CN¥23.88B 3.32B USD | CN¥53.23M 7.4M USD | CN¥3.25 0.45 USD | CN¥3.31 0.46 USD | CN¥23.88B 3.32B USD | 55.16 | CN¥0.06 0.008 USD | ||
| Viohalco S.A. VIO.BR | €10.44 11.41 USD |
+4.19
|
€2.71B 2.96B USD | €5.77K 6.31K USD | €9.99 10.92 USD | €10.48 11.46 USD | €2.71B 2.96B USD | 11.86 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.AT | €10.24 11.19 USD |
+1.59
|
€2.68B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 11.63 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $54.27 — |
+3.35
|
$2.70B — | $109.72K — | $52.72 — | $54.63 — | $2.70B — | 246.68 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.31 6.44 USD |
+2.37
|
CN¥19.18B 2.67B USD | CN¥11.91M 1.66M USD | CN¥45.33 6.3 USD | CN¥46.77 6.5 USD | CN¥19.18B 2.67B USD | 23.27 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $18.18 — |
-0.22
|
$2.28B — | $709.64K — | $17.80 — | $18.53 — | $2.28B — | 0 | -$2.01 — | ||
| NV Bekaert SA BEKB.BR | €36.05 39.41 USD |
+3.44
|
€1.79B 1.96B USD | €65.96K 72.11K USD | €33.70 36.84 USD | €36.30 39.68 USD | €1.79B 1.96B USD | 10.76 | €3.35 3.66 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.48 0.48 USD |
-0.29
|
CN¥11.84B 1.65B USD | CN¥132.81M 18.47M USD | CN¥3.40 0.47 USD | CN¥3.56 0.49 USD | CN¥11.84B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.15 2.38 USD |
+0.41
|
CN¥11.83B 1.65B USD | CN¥4.40M 611.44K USD | CN¥16.81 2.34 USD | CN¥17.48 2.43 USD | CN¥11.83B 1.65B USD | 19.26 | CN¥0.89 0.12 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.48 13.69 USD |
+0.86
|
CN¥11.82B 1.64B USD | CN¥300.01K 41.71K USD | CN¥96.74 13.45 USD | CN¥99.00 13.77 USD | CN¥11.82B 1.64B USD | 33.95 | CN¥2.90 0.4 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.89 0.4 USD |
+1.76
|
CN¥11.26B 1.57B USD | CN¥56.17M 7.81M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥11.26B 1.57B USD | 144.50 | CN¥0.02 0.002 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$116.50 3.7 USD |
+2.19
|
NT$48.59B 1.54B USD | NT$2.23M 71K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$48.59B 1.54B USD | 13.77 | NT$8.46 0.27 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥40.64 5.65 USD |
+0.35
|
CN¥10.90B 1.51B USD | CN¥3.36M 467.51K USD | CN¥39.90 5.55 USD | CN¥41.10 5.71 USD | CN¥10.90B 1.51B USD | 176.69 | CN¥0.23 0.03 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.10 2.1 USD |
+1.96
|
CN¥10.43B 1.45B USD | CN¥20.21M 2.81M USD | CN¥14.53 2.02 USD | CN¥15.22 2.12 USD | CN¥10.43B 1.45B USD | 0 | CN¥0.00 0 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.50 30.06 USD |
+0.73
|
€1.30B 1.42B USD | €5.76K 6.29K USD | €26.50 28.97 USD | €27.50 30.06 USD | €1.30B 1.42B USD | 28.06 | €0.98 1.07 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.29 5.18 USD |
+2.39
|
CN¥9.90B 1.38B USD | CN¥5.90M 820.33K USD | CN¥35.95 5 USD | CN¥37.65 5.23 USD | CN¥9.90B 1.38B USD | 65.42 | CN¥0.57 0.08 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.23 3.53 USD |
+2.05
|
€1.21B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.32B USD | 9.50 | €0.34 0.37 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥37.67 5.24 USD |
+2.81
|
CN¥9.15B 1.27B USD | CN¥2.89M 401.63K USD | CN¥36.68 5.1 USD | CN¥37.87 5.27 USD | CN¥9.15B 1.27B USD | 62.78 | CN¥0.60 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥16.37 2.28 USD |
+0.61
|
CN¥8.84B 1.23B USD | CN¥11.13M 1.55M USD | CN¥15.88 2.21 USD | CN¥16.56 2.3 USD | CN¥8.84B 1.23B USD | 15.29 | CN¥1.07 0.15 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.98 2.64 USD |
+6.03
|
CN¥8.70B 1.21B USD | CN¥17.20M 2.39M USD | CN¥18.01 2.5 USD | CN¥19.14 2.66 USD | CN¥8.70B 1.21B USD | 111.64 | CN¥0.17 0.02 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.29 1.01 USD |
+1.11
|
CN¥8.68B 1.21B USD | CN¥11.80M 1.64M USD | CN¥7.17 1 USD | CN¥7.35 1.02 USD | CN¥8.68B 1.21B USD | 24.30 | CN¥0.30 0.04 USD | ||
| Proto Labs PRLB | $48.83 — |
+4.32
|
$1.17B — | $193.64K — | $46.88 — | $49.06 — | $1.17B — | 78.75 | $0.62 — | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥68.65 9.55 USD |
+3.61
|
CN¥8.32B 1.16B USD | CN¥2.19M 303.93K USD | CN¥66.27 9.21 USD | CN¥68.91 9.58 USD | CN¥8.32B 1.16B USD | 32.69 | CN¥2.10 0.29 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹460.00 5.57 USD |
-0.57
|
₹95.09B 1.15B USD | ₹37.14K 449.27 USD | ₹459.75 5.56 USD | ₹467.25 5.65 USD | ₹95.09B 1.15B USD | 60.28 | ₹7.63 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹525.10 6.35 USD |
-1.85
|
₹95.02B 1.15B USD | ₹125.92K 1.52K USD | ₹525.10 6.35 USD | ₹538.70 6.52 USD | ₹95.02B 1.15B USD | 42.65 | ₹12.31 0.15 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥50.24 6.99 USD |
+2.18
|
CN¥8.11B 1.13B USD | CN¥3.50M 486.97K USD | CN¥48.67 6.77 USD | CN¥51.17 7.11 USD | CN¥8.11B 1.13B USD | 279.11 | CN¥0.18 0.03 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$180.50 5.74 USD |
+1.69
|
NT$35.34B 1.12B USD | NT$2.64M 83.87K USD | NT$176.00 5.59 USD | NT$183.00 5.81 USD | NT$35.34B 1.12B USD | 66.36 | NT$2.72 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$138.50 4.4 USD |
+2.59
|
NT$34.20B 1.09B USD | NT$1.72M 54.53K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$34.20B 1.09B USD | 27.05 | NT$5.12 0.16 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.80 1.8 USD |
+1.07
|
NT$33.85B 1.08B USD | NT$2.40M 76.35K USD | NT$56.10 1.78 USD | NT$57.40 1.82 USD | NT$33.85B 1.08B USD | 24.27 | NT$2.34 0.07 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.82 6.79 USD |
+1.71
|
CN¥7.62B 1.06B USD | CN¥576.99K 80.23K USD | CN¥47.30 6.58 USD | CN¥48.87 6.8 USD | CN¥7.62B 1.06B USD | 147.93 | CN¥0.33 0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥40.89 5.69 USD |
+2.97
|
CN¥7.61B 1.06B USD | CN¥4.61M 641.15K USD | CN¥39.71 5.52 USD | CN¥41.26 5.74 USD | CN¥7.61B 1.06B USD | 44.93 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥56.47 7.85 USD |
+2.21
|
CN¥7.57B 1.05B USD | CN¥869.18K 120.85K USD | CN¥55.31 7.69 USD | CN¥56.68 7.88 USD | CN¥7.57B 1.05B USD | 25.55 | CN¥2.21 0.31 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥59.18 8.23 USD |
+2.64
|
CN¥7.30B 1.01B USD | CN¥1.48M 206.16K USD | CN¥57.13 7.94 USD | CN¥59.48 8.27 USD | CN¥7.30B 1.01B USD | 219.18 | CN¥0.27 0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.39 2.14 USD |
+8.23
|
CN¥7.02B 975.66M USD | CN¥39.82M 5.54M USD | CN¥14.36 2 USD | CN¥15.59 2.17 USD | CN¥7.02B 975.66M USD | 22.30 | CN¥0.69 0.1 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥41.21 5.73 USD |
+0.61
|
CN¥6.92B 962.64M USD | CN¥1.02M 141.27K USD | CN¥40.17 5.59 USD | CN¥41.85 5.82 USD | CN¥6.92B 962.64M USD | 32.44 | CN¥1.27 0.18 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥11.64 1.62 USD |
+2.02
|
CN¥6.46B 898.05M USD | CN¥23.56M 3.28M USD | CN¥11.09 1.54 USD | CN¥11.66 1.62 USD | CN¥6.46B 898.05M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.45 2.01 USD |
+0.7
|
CN¥6.37B 885.76M USD | CN¥10.75M 1.49M USD | CN¥14.24 1.98 USD | CN¥14.60 2.03 USD | CN¥6.37B 885.76M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.82 2.2 USD |
+1.67
|
CN¥6.33B 879.89M USD | CN¥2.67M 371.01K USD | CN¥15.48 2.15 USD | CN¥15.90 2.21 USD | CN¥6.33B 879.89M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥47.06 6.54 USD |
+0.56
|
CN¥6.30B 875.7M USD | CN¥814.09K 113.19K USD | CN¥46.10 6.41 USD | CN¥47.50 6.6 USD | CN¥6.30B 875.7M USD | 213.90 | CN¥0.22 0.03 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥15.92 2.21 USD |
+3.51
|
CN¥6.18B 858.83M USD | CN¥6.02M 837.64K USD | CN¥15.43 2.15 USD | CN¥16.07 2.23 USD | CN¥6.18B 858.83M USD | 35.37 | CN¥0.45 0.06 USD | ||
| UWC Berhad 5292.KL | MYR 3.65 0.78 USD |
+0.27
|
MYR 4.03B 855.95M USD | MYR 265.50K 56.45K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 4.03B 855.95M USD | 91.25 | MYR 0.04 0.008 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.34 1.99 USD |
+0.7
|
CN¥5.93B 824.23M USD | CN¥11.95M 1.66M USD | CN¥14.06 1.95 USD | CN¥14.51 2.02 USD | CN¥5.93B 824.23M USD | 204.85 | CN¥0.07 0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.90 0.68 USD |
+0.41
|
CN¥5.60B 778.23M USD | CN¥14.49M 2.01M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥5.60B 778.23M USD | 245.00 | CN¥0.02 0.002 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.13 4.61 USD |
+0.52
|
CN¥5.08B 706.36M USD | CN¥3.23M 449.2K USD | CN¥32.45 4.51 USD | CN¥33.50 4.66 USD | CN¥5.08B 706.36M USD | 100.39 | CN¥0.33 0.05 USD | ||
| Ryerson Holding RYI | $21.53 — |
+4.92
|
$693.47M — | $319.22K — | $20.51 — | $21.75 — | $693.47M — | 0 | -$0.71 — | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.76 4.14 USD |
+2.83
|
CN¥4.92B 684.2M USD | CN¥4.47M 621.91K USD | CN¥29.01 4.03 USD | CN¥29.84 4.15 USD | CN¥4.92B 684.2M USD | 29.76 | CN¥1.00 0.14 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥19.64 2.73 USD |
+3.48
|
CN¥4.87B 677.66M USD | CN¥3.31M 459.59K USD | CN¥19.00 2.64 USD | CN¥19.72 2.74 USD | CN¥4.87B 677.66M USD | 70.14 | CN¥0.28 0.04 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.24 0.87 USD |
+0.97
|
CN¥4.82B 669.61M USD | CN¥18.65M 2.59M USD | CN¥6.13 0.85 USD | CN¥6.28 0.87 USD | CN¥4.82B 669.61M USD | 32.84 | CN¥0.19 0.03 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.09 2.65 USD |
+3.64
|
CN¥4.80B 667.36M USD | CN¥4.73M 657.87K USD | CN¥18.42 2.56 USD | CN¥19.14 2.66 USD | CN¥4.80B 667.36M USD | 173.54 | CN¥0.11 0.02 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.34 2.69 USD |
+1.31
|
CN¥4.77B 662.65M USD | CN¥16.13M 2.24M USD | CN¥18.77 2.61 USD | CN¥19.64 2.73 USD | CN¥4.77B 662.65M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.08 1.26 USD |
+0.67
|
CN¥4.50B 625.72M USD | CN¥16.82M 2.34M USD | CN¥8.80 1.22 USD | CN¥9.14 1.27 USD | CN¥4.50B 625.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.21 0.86 USD |
+1.64
|
CN¥4.47B 621.72M USD | CN¥12.63M 1.76M USD | CN¥6.06 0.84 USD | CN¥6.23 0.87 USD | CN¥4.47B 621.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
| KARRIE INT'L 1050.HK | HK$2.37 0.3 USD |
+3.04
|
HK$4.79B 612.47M USD | HK$2.15M 274.9K USD | HK$2.30 0.29 USD | HK$2.43 0.31 USD | HK$4.79B 612.47M USD | 23.69 | HK$0.10 0.01 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥36.59 5.09 USD |
+2.26
|
CN¥4.39B 610.51M USD | CN¥1.11M 154.78K USD | CN¥35.65 4.96 USD | CN¥36.59 5.09 USD | CN¥4.39B 610.51M USD | 37.33 | CN¥0.98 0.14 USD | ||
| Insteel Industries IIIN | $30.66 — |
+1.93
|
$595.31M — | $115.58K — | $29.82 — | $31.01 — | $595.31M — | 14.59 | $2.10 — | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.06 3.9 USD |
+10
|
CN¥4.20B 583.64M USD | CN¥22.85M 3.18M USD | CN¥25.31 3.52 USD | CN¥28.06 3.9 USD | CN¥4.20B 583.64M USD | 28.92 | CN¥0.97 0.13 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.68 2.6 USD |
+2.02
|
CN¥4.08B 566.99M USD | CN¥1.41M 196.07K USD | CN¥18.31 2.55 USD | CN¥18.69 2.6 USD | CN¥4.08B 566.99M USD | 62.26 | CN¥0.30 0.04 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥44.55 6.19 USD |
+1.66
|
CN¥4.01B 558.02M USD | CN¥631.23K 87.77K USD | CN¥43.71 6.08 USD | CN¥44.58 6.2 USD | CN¥4.01B 558.02M USD | 24.21 | CN¥1.84 0.26 USD | ||
| NWPX Infrastructure, Inc. NWPX | $55.96 — |
+3.92
|
$540.23M — | $65.87K — | $53.15 — | $56.23 — | $540.23M — | 15.28 | $3.66 — | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.85 2.48 USD |
+3.06
|
CN¥3.85B 534.68M USD | CN¥8.07M 1.12M USD | CN¥17.56 2.44 USD | CN¥18.52 2.58 USD | CN¥3.85B 534.68M USD | 297.50 | CN¥0.06 0.008 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.49 0.9 USD |
+0.46
|
CN¥3.77B 523.55M USD | CN¥9.95M 1.38M USD | CN¥6.32 0.88 USD | CN¥6.52 0.91 USD | CN¥3.77B 523.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.69 3.99 USD |
-4.59
|
CN¥3.59B 498.82M USD | CN¥8.75M 1.22M USD | CN¥28.04 3.9 USD | CN¥29.50 4.1 USD | CN¥3.59B 498.82M USD | 42.82 | CN¥0.67 0.09 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.94 2.63 USD |
+2.21
|
CN¥3.53B 491.18M USD | CN¥1.76M 244.72K USD | CN¥18.56 2.58 USD | CN¥19.26 2.68 USD | CN¥3.53B 491.18M USD | 0 | -CN¥1.04 -0.1 USD | ||
| NORMA Group SE 0P38.IL | €12.76 13.95 USD |
-1.54
|
€440.72M 481.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.72M 481.76M USD | 13.29 | €0.96 1.05 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.99 3.2 USD |
+5.99
|
CN¥3.22B 447.53M USD | CN¥2.50M 347.26K USD | CN¥21.68 3.01 USD | CN¥23.50 3.27 USD | CN¥3.22B 447.53M USD | 459.80 | CN¥0.05 0.006 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.97 3.05 USD |
+1.48
|
CN¥3.22B 447.22M USD | CN¥619.88K 86.19K USD | CN¥21.60 3 USD | CN¥22.14 3.08 USD | CN¥3.22B 447.22M USD | 36.01 | CN¥0.61 0.08 USD | ||
| NORMA Group SE NOEJ.DE | €12.80 13.99 USD |
+0.31
|
€407.84M 445.82M USD | €72.08K 78.79K USD | €12.50 13.66 USD | €12.80 13.99 USD | €407.84M 445.82M USD | 0 | -€1.69 -1.8 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.08 1.4 USD |
+1.71
|
CN¥3.20B 444.25M USD | CN¥8.02M 1.12M USD | CN¥9.88 1.37 USD | CN¥10.10 1.4 USD | CN¥3.20B 444.25M USD | 23.44 | CN¥0.43 0.06 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.65 3.15 USD |
+1.21
|
CN¥3.18B 441.84M USD | CN¥3.57M 496.74K USD | CN¥22.27 3.1 USD | CN¥22.88 3.18 USD | CN¥3.18B 441.84M USD | 30.60 | CN¥0.74 0.1 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.32 1.3 USD |
+1.41
|
CN¥3.16B 439.49M USD | CN¥5.09M 707.41K USD | CN¥9.15 1.27 USD | CN¥9.36 1.3 USD | CN¥3.16B 439.49M USD | 23.89 | CN¥0.39 0.05 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.19 1.28 USD |
+1.55
|
CN¥3.14B 436.7M USD | CN¥4.36M 605.64K USD | CN¥9.02 1.25 USD | CN¥9.22 1.28 USD | CN¥3.14B 436.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.20 4.34 USD |
+2.5
|
CN¥3.10B 431.58M USD | CN¥1.14M 158.33K USD | CN¥30.75 4.28 USD | CN¥31.39 4.36 USD | CN¥3.10B 431.58M USD | 61.17 | CN¥0.51 0.07 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.00 1.11 USD |
+4.57
|
CN¥3.08B 428.37M USD | CN¥55.76M 7.75M USD | CN¥7.42 1.03 USD | CN¥8.34 1.16 USD | CN¥3.08B 428.37M USD | 200.00 | CN¥0.04 0.005 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥24.54 3.41 USD |
+1.32
|
CN¥2.97B 413.45M USD | CN¥1.19M 166.12K USD | CN¥24.06 3.35 USD | CN¥24.71 3.44 USD | CN¥2.97B 413.45M USD | 2454.00 | CN¥0.01 0.001 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.07 3.35 USD |
+3.26
|
CN¥2.83B 393.58M USD | CN¥6.42M 892.52K USD | CN¥23.18 3.22 USD | CN¥24.19 3.36 USD | CN¥2.83B 393.58M USD | 38.82 | CN¥0.62 0.09 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.88 1.93 USD |
+1.31
|
CN¥2.83B 393.4M USD | CN¥5.74M 797.68K USD | CN¥13.56 1.89 USD | CN¥14.03 1.95 USD | CN¥2.83B 393.4M USD | 347.00 | CN¥0.04 0.005 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.16 1.55 USD |
+1
|
CN¥2.80B 388.89M USD | CN¥5.57M 774.29K USD | CN¥10.99 1.53 USD | CN¥11.25 1.56 USD | CN¥2.80B 388.89M USD | 223.19 | CN¥0.05 0.006 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.78 1.64 USD |
+1.29
|
CN¥2.66B 369.56M USD | CN¥2.86M 397.62K USD | CN¥11.58 1.61 USD | CN¥11.80 1.64 USD | CN¥2.66B 369.56M USD | 294.50 | CN¥0.04 0.005 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.00 1.84 USD |
+1.22
|
NT$11.59B 368.42M USD | NT$508.94K 16.17K USD | NT$57.60 1.83 USD | NT$58.30 1.85 USD | NT$11.59B 368.42M USD | 21.80 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.25 0.87 USD |
+3.02
|
NT$11.34B 360.43M USD | NT$1.25M 39.87K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$11.34B 360.43M USD | 136.25 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.97 2.36 USD |
+2.17
|
CN¥2.55B 353.93M USD | CN¥2.13M 296.75K USD | CN¥16.63 2.31 USD | CN¥17.10 2.38 USD | CN¥2.55B 353.93M USD | 424.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.07 3.35 USD |
+1.09
|
CN¥2.51B 349.27M USD | CN¥1.79M 248.58K USD | CN¥23.51 3.27 USD | CN¥24.08 3.35 USD | CN¥2.51B 349.27M USD | 41.50 | CN¥0.58 0.08 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹102.04 1.23 USD |
-0.68
|
₹27.79B 336.2M USD | ₹266.02K 3.22K USD | ₹101.50 1.23 USD | ₹103.35 1.25 USD | ₹27.79B 336.2M USD | 15.99 | ₹6.38 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}