$3.44T
時価総額合計
$89.06B
総出来高
BTC 62.30%     ETH 8.69%
占有率

産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
クレジットサービス (663)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $33.11 24.57 USD
+1.19
$938.04B 696.08B USD $8.6K 6.38K USD $32.66 24.24 USD $33.11 24.57 USD $938.04B 696.08B USD 35.22 $0.94 0.7 USD
Visa  V $353.64
+1.44
$690.83B $2.1M $349.06 $353.75 $690.83B 35.57 $9.94
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $34.58 25.66 USD
+0.9
$685.85B 508.94B USD $5.15K 3.82K USD $34.3 25.45 USD $34.59 25.67 USD $685.85B 508.94B USD 38.85 $0.89 0.66 USD
Mastercard Incorporated  MA $557.53
+1.31
$506.28B $1.32M $551.9 $557.89 $506.28B 39.12 $14.25
American Express Company  AXP $320.03
+0.89
$224.21B $915.61K $317.59 $320.11 $224.21B 22.36 $14.31
Capital One Financial  COF $215.39
+2.07
$137.77B $1.33M $211.68 $215.42 $137.77B 18.09 $11.9
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.48 4.07 USD
+1.11
$98.67B 73.22B USD $20.72K 15.38K USD $5.43 4.03 USD $5.48 4.07 USD $98.67B 73.22B USD 16.60 $0.33 0.24 USD
PayPal  PYPL $74.19
+0.75
$72.21B $2.82M $73.68 $74.54 $72.21B 16.68 $4.45
Bajaj Finance Limited  BAJFINANCE.NS $936.5 11.33 USD
-1.11
$5.82T 70.38B USD $6.08M 73.61K USD $934 11.3 USD $956 11.57 USD $5.82T 70.38B USD 34.94 $26.8 0.32 USD
Bajaj Finance Limited  BAJFINANCE.BO $936.2 11.33 USD
-1.09
$5.82T 70.36B USD $204.3K 2.47K USD $934.5 11.31 USD $954.4 11.55 USD $5.82T 70.36B USD 34.94 $26.79 0.32 USD
PayPal Holdings, Inc.  2PP.DE $63.34 69.24 USD
+1.28
$62.04B 67.82B USD $3.24K 3.54K USD $62.9 68.76 USD $63.37 69.27 USD $62.04B 67.82B USD 16.62 $3.81 4.16 USD
Synchrony Financial  SYF $66.99
+1.22
$25.5B $994.12K $66.28 $67.04 $25.5B 9.17 $7.3
ORIX  IX $22.5
+1.4
$25.5B $73.78K $22.34 $22.53 $25.5B 10.61 $2.12
ORIX Corporation  8591.T $3,260 22.01 USD
+2.61
$3.69T 24.94B USD $6.03M 40.7K USD $3,240 21.87 USD $3,290 22.21 USD $3.69T 24.94B USD 10.61 $307.22 2.07 USD
Indian Railway Finance Corporation Limited  IRFC.BO $141.75 1.71 USD
+1.29
$1.85T 22.41B USD $908.44K 10.99K USD $140 1.69 USD $142.75 1.73 USD $1.85T 22.41B USD 28.46 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $141.72 1.71 USD
+1.24
$1.85T 22.41B USD $11.92M 144.17K USD $140.1 1.69 USD $142.79 1.73 USD $1.85T 22.41B USD 28.45 $4.98 0.06 USD
SoFi  SOFI $18.64
+8.5
$20.6B $91.1M $17.59 $18.92 $20.6B 43.35 $0.43
Power Finance Corporation Limited  PFC.NS $427.4 5.17 USD
+1.39
$1.41T 17.06B USD $8.31M 100.49K USD $422.3 5.11 USD $429.9 5.2 USD $1.41T 17.06B USD 6.13 $69.68 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,628 19.7 USD
-1.58
$1.37T 16.57B USD $1.49M 18.01K USD $1,615 19.54 USD $1,658.2 20.06 USD $1.37T 16.57B USD 32.16 $50.62 0.61 USD
REC Limited  RECLTD.NS $402.4 4.87 USD
-0.12
$1.06T 12.82B USD $6.33M 76.6K USD $402 4.86 USD $406.9 4.92 USD $1.06T 12.82B USD 6.68 $60.19 0.73 USD
REC Limited  RECLTD.BO $402.5 4.87 USD
-0.14
$1.06T 12.82B USD $213.78K 2.59K USD $402 4.86 USD $407 4.92 USD $1.06T 12.82B USD 6.68 $60.22 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,623.9 31.74 USD
+2.07
$1.05T 12.74B USD $618.22K 7.48K USD $2,565.7 31.04 USD $2,657 32.15 USD $1.05T 12.74B USD 19.74 $132.91 1.61 USD
Ally Financial  ALLY $39.28
+0.95
$12.07B $707.11K $38.74 $39.35 $12.07B 65.46 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $953.1 11.53 USD
-3.86
$908.55B 10.99B USD $2.18M 26.41K USD $945.5 11.44 USD $983.9 11.9 USD $908.55B 10.99B USD 47.37 $20.12 0.24 USD
Mitsubishi HC Capital Inc.  8593.T $1,060.5 7.16 USD
+0.33
$1.52T 10.28B USD $3.14M 21.17K USD $1,059.5 7.15 USD $1,070 7.22 USD $1.52T 10.28B USD 11.28 $93.97 0.63 USD
Edenred SE  0MUM.IL $26.44 28.9 USD
+0.11
$7.55B 8.26B USD $45.55K 49.8K USD $26.21 28.65 USD $26.5 28.97 USD $7.55B 8.26B USD 16.73 $1.58 1.73 USD
Edenred SE  EDNMY $15.5
+10.71
$7.41B $104 $15.5 $15.5 $7.41B 13.24 $1.17
SLM  SLM $33
+0.12
$6.93B $310.72K $32.8 $33.26 $6.93B 11.53 $2.86
Edenred SE  EDEN.PA $26.29 28.74 USD
-0.49
$6.28B 6.87B USD $698.82K 763.9K USD $26.15 28.59 USD $26.49 28.96 USD $6.28B 6.87B USD 13.07 $2.01 2.2 USD
OneMain  OMF $57.13
+0.85
$6.8B $179.36K $56.67 $57.39 $6.8B 12.07 $4.73
Chailease Holding Company Limited  5871.TW $126.5 4.02 USD
0
$212.25B 6.74B USD $4.76M 151.29K USD $125 3.97 USD $127 4.04 USD $212.25B 6.74B USD 9.77 $12.94 0.41 USD
Upstart  UPST $65.4
+3.11
$6.22B $2.93M $64.64 $66.61 $6.22B 0 -$0.73
FirstCash  FCFS $134.74
+0.17
$5.98B $86.64K $133.44 $135.36 $5.98B 21.55 $6.25
Credit Acceptance  CACC $510.9
+1.64
$5.93B $253.5K $503.76 $511.96 $5.93B 21.76 $23.47
Qifu Technology  QFIN $42.91
-3.64
$5.77B $802.81K $42.38 $44.21 $5.77B 6.61 $6.49
Housing and Urban Development Corporation Limited  HUDCO.BO $237.55 2.87 USD
+0.66
$475.63B 5.75B USD $184.81K 2.24K USD $236.55 2.86 USD $241.1 2.92 USD $475.63B 5.75B USD 17.57 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $237.56 2.87 USD
+0.64
$475.57B 5.75B USD $3.47M 41.93K USD $236.5 2.86 USD $241.25 2.92 USD $475.57B 5.75B USD 17.55 $13.53 0.16 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.06 0.84 USD
+0.66
$35.1B 4.88B USD $32.17M 4.47M USD $5.96 0.83 USD $6.12 0.85 USD $35.1B 4.88B USD 11.43 $0.53 0.07 USD
SLM Corporation  SLMBP $73.01
-2
$4.77B $6.23K $73 $74.51 $4.77B 34.03 $2.15
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $269.95 3.27 USD
-1.03
$375.05B 4.54B USD $3.44M 41.56K USD $269.05 3.26 USD $274.6 3.32 USD $375.05B 4.54B USD 15.15 $17.81 0.22 USD
Acom Co., Ltd.  8572.T $427.1 2.88 USD
+0.12
$669.1B 4.52B USD $1.92M 12.98K USD $427.1 2.88 USD $431.4 2.91 USD $669.1B 4.52B USD 20.81 $20.52 0.14 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $466.05 5.64 USD
+2.26
$360.65B 4.36B USD $2.59M 31.32K USD $451.65 5.46 USD $467.55 5.66 USD $360.65B 4.36B USD 0 -$1.28 -0.01 USD
Nelnet  NNI $119.89
-0.43
$4.36B $12.39K $119.54 $120.65 $4.36B 22.61 $5.3
Far East Horizon Limited  3360.HK $6.82 0.87 USD
0
$30.93B 3.95B USD $9.14M 1.17M USD $6.71 0.86 USD $6.86 0.88 USD $30.93B 3.95B USD 7.41 $0.92 0.12 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.09 2.43 USD
-1.01
$64.89B 3.84B USD $460.51K 27.27K USD $40.83 2.42 USD $41.78 2.47 USD $64.89B 3.84B USD 9.29 $4.42 0.26 USD
Marui Group Co., Ltd.  8252.T $3,066 20.7 USD
+0.82
$550.33B 3.71B USD $835.9K 5.64K USD $3,059 20.65 USD $3,100 20.93 USD $550.33B 3.71B USD 21.40 $143.23 0.97 USD
Enova  ENVA $111.75
+0.66
$2.83B $119.36K $110.01 $111.75 $2.83B 13.17 $8.48
Manappuram Finance Limited  MANAPPURAM.NS $275.37 3.33 USD
-0.55
$233.08B 2.82B USD $3.71M 44.88K USD $274.64 3.32 USD $280.38 3.39 USD $233.08B 2.82B USD 19.35 $14.23 0.17 USD
CDB LEASING  1606.HK $1.74 0.22 USD
0
$22B 2.81B USD $68.44M 8.75M USD $1.65 0.21 USD $1.81 0.23 USD $22B 2.81B USD 4.46 $0.39 0.05 USD
The Western Union Company  WU $8.5
+1.49
$2.81B $4.34M $8.3 $8.57 $2.81B 3.15 $2.69
Lufax Holding  LU $2.8
+2.01
$2.46B $1.24M $2.71 $2.81 $2.46B 0 -$0.76
IIFL Finance Limited  IIFL.NS $472.75 5.72 USD
+0.42
$200.93B 2.43B USD $1.64M 19.8K USD $470.15 5.69 USD $477.9 5.78 USD $200.93B 2.43B USD 54.27 $8.71 0.11 USD
FinVolution Group  FINV $9.51
-0.31
$2.41B $645.22K $9.35 $9.68 $2.41B 6.84 $1.39
CreditAccess Grameen Limited  CREDITACC.NS $1,209.7 14.64 USD
-0.71
$193.32B 2.34B USD $146.73K 1.78K USD $1,201.6 14.54 USD $1,231 14.89 USD $193.32B 2.34B USD 36.37 $33.26 0.4 USD
IFCI Limited  IFCI.NS $65.17 0.79 USD
+1.05
$175.72B 2.13B USD $16.64M 201.35K USD $64.22 0.78 USD $66.1 0.8 USD $175.72B 2.13B USD 100.26 $0.65 0.007 USD
IFCI Limited  IFCI.BO $65.22 0.79 USD
+1.05
$175.72B 2.13B USD $1.62M 19.62K USD $64.18 0.78 USD $66.1 0.8 USD $175.72B 2.13B USD 100.33 $0.65 0.007 USD
Muangthai Capital Public Company Limited  MTC.BK $35.25 0.99 USD
0
$74.73B 2.1B USD $4.98M 140.01K USD $34.75 0.98 USD $35.75 1.01 USD $74.73B 2.1B USD 12.36 $2.85 0.08 USD
Federal Agricultural Mortgage  AGM $195.09
-1.31
$2.05B $71.2K $195.09 $198.92 $2.05B 12.06 $16.17
Yixin Group Limited  2858.HK $2.33 0.3 USD
+2.64
$15.75B 2.01B USD $21.04M 2.69M USD $2.25 0.29 USD $2.35 0.3 USD $15.75B 2.01B USD 17.92 $0.13 0.02 USD
Capri Global Capital Limited  CGCL.NS $172.7 2.09 USD
+1.47
$166.07B 2.01B USD $11M 133.03K USD $167.25 2.02 USD $174.75 2.11 USD $166.07B 2.01B USD 29.93 $5.77 0.07 USD
goeasy Ltd.  GSY.TO $167 123.92 USD
+1.3
$2.68B 1.99B USD $22.87K 16.97K USD $165.11 122.52 USD $167.28 124.13 USD $2.68B 1.99B USD 10.97 $15.22 11.29 USD
KRUK Spólka Akcyjna  KRU.WA $401.7 102.1 USD
-0.57
$7.79B 1.98B USD $18.13K 4.61K USD $400.7 101.85 USD $407.8 103.65 USD $7.79B 1.98B USD 8.32 $48.24 12.26 USD
BFF Bank S.p.A.  0RON.IL $9.27 10.13 USD
-0.4
$1.8B 1.97B USD $368 402.27 USD $9.26 10.12 USD $9.32 10.19 USD $1.8B 1.97B USD 7.23 $1.28 1.4 USD
Moltiply Group S.p.A.  MOL.MI $45.5 49.74 USD
0
$1.75B 1.92B USD $10.81K 11.81K USD $44.85 49.03 USD $45.9 50.17 USD $1.75B 1.92B USD 40.62 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $9.31 10.17 USD
+0.22
$1.75B 1.91B USD $340.05K 371.72K USD $9.23 10.09 USD $9.33 10.2 USD $1.75B 1.91B USD 8.38 $1.11 1.21 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $17.05 2.37 USD
+10
$13.62B 1.89B USD $107.26M 14.91M USD $15.16 2.11 USD $17.05 2.37 USD $13.62B 1.89B USD 0 -$0.88 -0.1 USD
AEON Financial Service Co., Ltd.  8570.T $1,284.5 8.67 USD
+0.94
$277.3B 1.87B USD $864.6K 5.84K USD $1,277.5 8.62 USD $1,296.5 8.75 USD $277.3B 1.87B USD 14.19 $90.47 0.61 USD
Yulon Finance Corporation  9941.TW $103 3.27 USD
+1.98
$56.47B 1.79B USD $703.84K 22.36K USD $100.5 3.19 USD $103 3.27 USD $56.47B 1.79B USD 12.54 $8.21 0.26 USD
Krungthai Card Public Company Limited  KTC.BK $24 0.68 USD
-1.64
$61.88B 1.74B USD $428.09M 12.05M USD $23.6 0.66 USD $24.8 0.7 USD $61.88B 1.74B USD 8.27 $2.9 0.08 USD
SY Holdings Group Limited  6069.HK $11.76 1.5 USD
-1.51
$11.84B 1.51B USD $8.2M 1.05M USD $11.7 1.5 USD $11.96 1.53 USD $11.84B 1.51B USD 27.34 $0.43 0.05 USD
Hypoport SE  HYQ.DE $202 220.81 USD
+0.25
$1.35B 1.48B USD $9.1K 9.94K USD $199.8 218.41 USD $207 226.28 USD $1.35B 1.48B USD 90.99 $2.22 2.43 USD
Navient  NAVI $14.07
+0.21
$1.42B $78.23K $14 $14.17 $1.42B 27.05 $0.52
LendingClub  LC $12.06
+0.75
$1.38B $235.86K $12.04 $12.25 $1.38B 27.40 $0.44
Aiful Corporation  8515.T $422 2.85 USD
0
$202.07B 1.36B USD $1.68M 11.32K USD $421 2.84 USD $426 2.88 USD $202.07B 1.36B USD 8.99 $46.93 0.32 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.6 0.72 USD
+0.9
$10.59B 1.35B USD $9.09M 1.16M USD $5.52 0.71 USD $5.66 0.72 USD $10.59B 1.35B USD 5.00 $1.12 0.14 USD
Hotai Finance Co., Ltd.  6592.TW $67.3 2.14 USD
-2.6
$41.94B 1.33B USD $233.82K 7.43K USD $67.3 2.14 USD $69.2 2.2 USD $41.94B 1.33B USD 16.74 $4.02 0.13 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.1 0.42 USD
+2.72
$43.99B 1.24B USD $21.39M 601.8K USD $14.7 0.41 USD $15.3 0.43 USD $43.99B 1.24B USD 10.27 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.1 0.42 USD
+2.72
$43.73B 1.23B USD $21.39M 601.82K USD $14.7 0.41 USD $15.3 0.43 USD $43.73B 1.23B USD 10.27 $1.47 0.04 USD
Oaktree Specialty Lending  OCSL $13.74
+1.33
$1.21B $417.23K $13.53 $13.8 $1.21B 114.49 $0.12
OppFi  OPFI $13.89
-4.92
$1.21B $1.28M $13.25 $14.63 $1.21B 0 -$0.41
LexinFintech  LX $7.14
-2.13
$1.2B $1.18M $6.95 $7.19 $1.2B 6.66 $1.07
Propel Holdings Inc.  PRL.TO $37.59 27.89 USD
+0.27
$1.46B 1.08B USD $91.83K 68.14K USD $36.85 27.34 USD $37.69 27.97 USD $1.46B 1.08B USD 19.17 $1.96 1.45 USD
Senshu Ikeda Holdings, Inc.  8714.T $571 3.85 USD
-0.17
$158.77B 1.07B USD $1.24M 8.4K USD $567 3.83 USD $574 3.87 USD $158.77B 1.07B USD 12.11 $47.13 0.32 USD
Barings BDC  BBDC $9.16
+0.64
$963.99M $163.97K $9.06 $9.19 $963.99M 9.74 $0.94
HAITONG UT  1905.HK $0.91 0.12 USD
-1.09
$7.49B 958.22M USD $2.11M 270.14K USD $0.91 0.12 USD $0.92 0.12 USD $7.49B 958.22M USD 4.78 $0.19 0.02 USD
World Acceptance  WRLD $166.23
-1.1
$882.23M $20.08K $166.23 $169.68 $882.23M 10.19 $16.3
SUN HUNG KAI CO  0086.HK $3.4 0.43 USD
+0.89
$6.67B 853.21M USD $389K 49.74K USD $3.32 0.42 USD $3.4 0.43 USD $6.67B 853.21M USD 17.89 $0.19 0.02 USD
Grenke AG  0R97.IL $15.52 16.97 USD
-0.13
$770.76M 842.55M USD $3.33K 3.64K USD $15.42 16.86 USD $15.9 17.38 USD $770.76M 842.55M USD 8.76 $1.77 1.93 USD
EZCORP  EZPW $13.77
+1.06
$841.23M $154.26K $13.61 $13.79 $841.23M 11.56 $1.19
Atlanticus  ATLC $55.25
+3.15
$835.66M $15.32K $53.8 $55.25 $835.66M 10.68 $5.17
NerdWallet  NRDS $10.85
-0.73
$808.46M $149.24K $10.85 $11.24 $808.46M 29.32 $0.37
Latitude Group Holdings Limited  LFS.AX $1.14 0.75 USD
+1.33
$1.19B 784.47M USD $291.46K 192.9K USD $1.11 0.73 USD $1.14 0.75 USD $1.19B 784.47M USD 38.00 $0.03 0.02 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.1 0.45 USD
0
$26.75B 752.68M USD $17.85M 502.31K USD $15.8 0.44 USD $16.3 0.46 USD $26.75B 752.68M USD 5.62 $2.86 0.08 USD
Grenke AG  GLJ.DE $15.54 16.99 USD
-1.27
$686.52M 750.46M USD $102.25K 111.77K USD $15.36 16.79 USD $15.88 17.36 USD $686.52M 750.46M USD 12.53 $1.24 1.36 USD
X Financial  XYF $17.47
+5.57
$737.44M $157.04K $16.84 $17.72 $737.44M 3.60 $4.84
ALLIED GROUP  0373.HK $1.62 0.21 USD
+0.62
$5.69B 727.81M USD $656K 83.88K USD $1.6 0.2 USD $1.65 0.21 USD $5.69B 727.81M USD 0 -$0.22 -0.02 USD
Intrum AB (publ)  INTRUM.ST $59.96 5.85 USD
+1.42
$7.23B 705.86M USD $1.02M 99.38K USD $57.5 5.61 USD $61.46 6 USD $7.23B 705.86M USD 0 -$15.25 -1.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください