$3.54T
時価総額合計
$126.43B
総出来高
BTC 61.44%     ETH 9.12%
占有率

産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
クレジットサービス (660)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
Visa  V $366.66
-0.96
$709.22B $3.73M $362.05 $369.79 $709.22B 36.88 $9.94
Visa Inc.  VISA.NE $34.45 25.56 USD
-0.95
$952.14B 706.54B USD $7.66K 5.68K USD $34 25.23 USD $34.83 25.85 USD $952.14B 706.54B USD 36.26 $0.95 0.7 USD
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA $584.33
-0.98
$535.88B $1.54M $580 $590 $535.88B 40.97 $14.26
Mastercard Incorporated  MA.NE $36.38 27 USD
-0.93
$720.6B 534.73B USD $5.18K 3.84K USD $36.15 26.83 USD $36.82 27.32 USD $720.6B 534.73B USD 40.42 $0.9 0.67 USD
American Express Company  AXP $301.56
-0.3
$211.91B $1.73M $299.58 $303.79 $211.91B 21.05 $14.32
Capital One Financial  COF $198.99
+0.43
$127.38B $3.47M $197.08 $200.47 $127.38B 16.72 $11.9
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.42 4.02 USD
0
$96.86B 71.87B USD $44.2K 32.8K USD $5.39 4 USD $5.45 4.04 USD $96.86B 71.87B USD 16.42 $0.33 0.24 USD
Bajaj Finance Limited  BAJFINANCE.NS $9,564 115.71 USD
-0.45
$5.94T 71.83B USD $421.27K 5.1K USD $9,550 115.54 USD $9,700 117.35 USD $5.94T 71.83B USD 35.67 $268.05 3.24 USD
PayPal  PYPL $73.55
+0.16
$71.53B $6.05M $72.95 $73.97 $71.53B 16.52 $4.45
PayPal Holdings, Inc.  2PP.DE $64.18 70.16 USD
+0.06
$62.75B 68.59B USD $7.25K 7.92K USD $64 69.96 USD $64.91 70.96 USD $62.75B 68.59B USD 16.54 $3.88 4.24 USD
ORIX  IX $21.54
+0.61
$24.48B $609.74K $21.47 $21.59 $24.48B 10.16 $2.12
ORIX Corporation  8591.T $3,126 21.1 USD
+1.07
$3.55T 23.99B USD $2.1M 14.21K USD $3,099 20.92 USD $3,146 21.24 USD $3.55T 23.99B USD 10.17 $307.13 2.07 USD
Synchrony Financial  SYF $60.83
+2.72
$23.16B $6.22M $59.29 $61.6 $23.16B 8.33 $7.3
Indian Railway Finance Corporation Limited  IRFC.NS $145.75 1.76 USD
-0.82
$1.9T 23.04B USD $9.37M 113.33K USD $145.1 1.76 USD $147.81 1.79 USD $1.9T 23.04B USD 29.26 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $145.3 1.76 USD
-1.12
$1.9T 22.97B USD $623.75K 7.55K USD $145.2 1.76 USD $147.9 1.79 USD $1.9T 22.97B USD 29.17 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $432.3 5.23 USD
+0.3
$1.43T 17.26B USD $2.81M 33.96K USD $427.7 5.17 USD $434.55 5.26 USD $1.43T 17.26B USD 6.20 $69.65 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,635.4 19.79 USD
-0.56
$1.38T 16.64B USD $484.87K 5.87K USD $1,612.4 19.51 USD $1,660 20.08 USD $1.38T 16.64B USD 32.28 $50.65 0.61 USD
SoFi  SOFI $14.1
-0.98
$15.59B $61.96M $13.97 $14.43 $15.59B 32.79 $0.43
REC Limited  RECLTD.NS $424.35 5.13 USD
-0.43
$1.12T 13.52B USD $3.21M 38.83K USD $421.5 5.1 USD $428.5 5.18 USD $1.12T 13.52B USD 7.05 $60.18 0.73 USD
REC Limited  RECLTD.BO $423.15 5.12 USD
-0.73
$1.11T 13.48B USD $253.45K 3.07K USD $421.5 5.1 USD $428 5.18 USD $1.11T 13.48B USD 7.03 $60.19 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,548.2 30.83 USD
+0.33
$1.02T 12.38B USD $401.81K 4.86K USD $2,525 30.55 USD $2,572.9 31.13 USD $1.02T 12.38B USD 19.18 $132.84 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $1,004.85 12.16 USD
-1.19
$956.1B 11.57B USD $351.41K 4.25K USD $1,004.05 12.15 USD $1,027.25 12.43 USD $956.1B 11.57B USD 49.89 $20.14 0.24 USD
Ally Financial  ALLY $36.6
+0.83
$11.24B $2.71M $36.3 $36.98 $11.24B 60.99 $0.6
Mitsubishi HC Capital Inc.  8593.T $1,055.5 7.12 USD
+0.19
$1.51T 10.23B USD $2.18M 14.69K USD $1,050.5 7.09 USD $1,058.5 7.15 USD $1.51T 10.23B USD 11.23 $93.97 0.63 USD
Edenred SE  0MUM.IL $26.96 29.47 USD
+0.43
$7.7B 8.42B USD $0 0 USD $0 0 USD $0 0 USD $7.7B 8.42B USD 17.06 $1.58 1.73 USD
Edenred SE  EDNMY $15.5
-1.59
$7.49B $104 $15.5 $15.5 $7.49B 13.47 $1.15
Edenred SE  EDEN.PA $26.89 29.39 USD
+0.22
$6.43B 7.02B USD $430.26K 470.33K USD $26.8 29.3 USD $27.13 29.66 USD $6.43B 7.02B USD 13.37 $2.01 2.2 USD
SLM  SLM $31.84
-1
$6.68B $1.49M $31.8 $32.48 $6.68B 11.13 $2.86
Chailease Holding Company Limited  5871.TW $122.5 3.89 USD
+0.41
$205.54B 6.53B USD $5.47M 173.68K USD $121.5 3.86 USD $123 3.91 USD $205.54B 6.53B USD 9.46 $12.94 0.41 USD
OneMain  OMF $52.87
-0.9
$6.35B $638.99K $52.86 $53.77 $6.35B 11.17 $4.73
Housing and Urban Development Corporation Limited  HUDCO.NS $244.88 2.96 USD
-1
$490.23B 5.93B USD $2.77M 33.46K USD $243.8 2.95 USD $249 3.01 USD $490.23B 5.93B USD 18.09 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $244.35 2.96 USD
-1.21
$489.16B 5.92B USD $270.65K 3.27K USD $243.85 2.95 USD $248.85 3.01 USD $489.16B 5.92B USD 18.05 $13.53 0.16 USD
Credit Acceptance  CACC $506.71
+0.22
$5.88B $387.61K $502.18 $511.99 $5.88B 21.59 $23.46
FirstCash  FCFS $131.07
+4.21
$5.81B $335.98K $125.5 $131.17 $5.81B 20.97 $6.25
Qifu Technology  QFIN $42.69
+0.93
$5.74B $687.73K $42.06 $43.01 $5.74B 6.58 $6.48
Upstart  UPST $57.42
+5.69
$5.46B $6.17M $54.16 $57.77 $5.46B 0 -$0.73
SLM Corporation  SLMBP $79
0
$5.16B $12.91K $77.31 $79.02 $5.16B 36.82 $2.15
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.24 0.87 USD
+4.34
$36.14B 5.03B USD $55.35M 7.7M USD $5.97 0.83 USD $6.27 0.87 USD $36.14B 5.03B USD 11.77 $0.53 0.07 USD
Acom Co., Ltd.  8572.T $417.2 2.82 USD
-1.6
$653.59B 4.41B USD $737.1K 4.98K USD $416.2 2.81 USD $425.3 2.87 USD $653.59B 4.41B USD 20.33 $20.52 0.14 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $281.8 3.41 USD
-0.65
$357.64B 4.33B USD $2.64M 31.92K USD $279.75 3.38 USD $284.2 3.44 USD $357.64B 4.33B USD 15.82 $17.81 0.22 USD
Nelnet  NNI $114.76
+0.15
$4.17B $77.54K $114.04 $115.86 $4.17B 21.65 $5.3
Poonawalla Fincorp Limited  POONAWALLA.NS $432 5.23 USD
+0.17
$334.04B 4.04B USD $777.84K 9.41K USD $427.3 5.17 USD $434.05 5.25 USD $334.04B 4.04B USD 0 -$1.25 -0.01 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $40.39 2.39 USD
+0.8
$63.79B 3.78B USD $1.42M 83.95K USD $39.62 2.35 USD $40.6 2.4 USD $63.79B 3.78B USD 9.13 $4.42 0.26 USD
Marui Group Co., Ltd.  8252.T $3,018 20.37 USD
-0.85
$541.71B 3.66B USD $390.6K 2.64K USD $3,004 20.28 USD $3,050 20.59 USD $541.71B 3.66B USD 21.05 $143.37 0.97 USD
Far East Horizon Limited  3360.HK $6.24 0.8 USD
-1.73
$26.28B 3.36B USD $6.29M 804.61K USD $6.2 0.79 USD $6.39 0.82 USD $26.28B 3.36B USD 6.78 $0.92 0.12 USD
The Western Union Company  WU $9.28
-1.9
$3.07B $6.63M $9.23 $9.49 $3.07B 3.44 $2.69
Manappuram Finance Limited  MANAPPURAM.NS $266.07 3.22 USD
+0.49
$225.21B 2.72B USD $23.37M 282.8K USD $260.8 3.16 USD $274 3.31 USD $225.21B 2.72B USD 18.71 $14.22 0.17 USD
Krungthai Card Public Company Limited  KTC-R.BK $37.5 1.06 USD
0
$96.69B 2.72B USD $4.29M 120.62K USD $36.75 1.03 USD $38.25 1.08 USD $96.69B 2.72B USD 12.93 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $37.5 1.06 USD
0
$96.69B 2.72B USD $4.29M 120.64K USD $36.75 1.03 USD $38.25 1.08 USD $96.69B 2.72B USD 12.93 $2.9 0.08 USD
Lufax Holding  LU $2.88
-0.69
$2.5B $5.47M $2.88 $2.97 $2.5B 0 -$0.76
IIFL Finance Limited  IIFL.NS $481.4 5.82 USD
-1.24
$204.53B 2.47B USD $1.81M 21.89K USD $480.2 5.81 USD $491.95 5.95 USD $204.53B 2.47B USD 55.14 $8.73 0.11 USD
Enova  ENVA $97.08
+0.56
$2.46B $215.48K $95.96 $97.89 $2.46B 11.44 $8.48
Muangthai Capital Public Company Limited  MTC.BK $40 1.13 USD
-0.62
$84.8B 2.39B USD $500.44K 14.08K USD $39.75 1.12 USD $40.75 1.15 USD $84.8B 2.39B USD 14.03 $2.85 0.08 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,202 14.54 USD
-0.26
$192.01B 2.32B USD $70.85K 857.22 USD $1,191.6 14.42 USD $1,210.6 14.65 USD $192.01B 2.32B USD 36.13 $33.26 0.4 USD
FinVolution Group  FINV $8.73
+1.75
$2.21B $409.32K $8.62 $8.85 $2.21B 6.32 $1.38
IFCI Limited  IFCI.NS $67.33 0.81 USD
+0.16
$181.41B 2.19B USD $15.21M 184.02K USD $66.85 0.81 USD $69.3 0.84 USD $181.41B 2.19B USD 103.58 $0.65 0.007 USD
IFCI Limited  IFCI.BO $67.32 0.81 USD
+0.09
$181.38B 2.19B USD $2.14M 25.83K USD $66.9 0.81 USD $69.3 0.84 USD $181.38B 2.19B USD 103.56 $0.65 0.007 USD
CDB LEASING  1606.HK $1.28 0.16 USD
-1.54
$16.18B 2.07B USD $5.21M 666.68K USD $1.27 0.16 USD $1.3 0.17 USD $16.18B 2.07B USD 3.28 $0.39 0.05 USD
Moltiply Group S.p.A.  MOL.MI $48.35 52.85 USD
-0.41
$1.83B 2B USD $7.01K 7.67K USD $47.85 52.31 USD $48.95 53.51 USD $1.83B 2B USD 43.16 $1.12 1.22 USD
Federal Agricultural Mortgage  AGM $191.34
-0.44
$2B $155.7K $190.67 $194.35 $2B 11.83 $16.17
KRUK Spólka Akcyjna  KRU.WA $403.8 102.64 USD
+2.57
$7.83B 1.99B USD $24.81K 6.31K USD $392.8 99.84 USD $405.8 103.14 USD $7.83B 1.99B USD 8.37 $48.23 12.26 USD
BFF Bank S.p.A.  0RON.IL $9 9.84 USD
+0.25
$1.75B 1.91B USD $598 653.69 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 7.03 $1.28 1.4 USD
Yulon Finance Corporation  9941.TW $109 3.46 USD
-1.36
$59.76B 1.9B USD $963.31K 30.61K USD $107.5 3.42 USD $110.5 3.51 USD $59.76B 1.9B USD 13.27 $8.21 0.26 USD
BFF Bank S.p.A.  BFF.MI $9 9.84 USD
+0.73
$1.7B 1.86B USD $158.52K 173.28K USD $8.9 9.73 USD $9.1 9.94 USD $1.7B 1.86B USD 8.10 $1.11 1.21 USD
Hypoport SE  0JVS.IL $206.5 225.73 USD
0
$1.7B 1.85B USD $104 113.69 USD $0 0 USD $0 0 USD $1.7B 1.85B USD 0 -$0.92 -1.005 USD
goeasy Ltd.  GSY.TO $155 115.02 USD
+0.96
$2.49B 1.85B USD $31.26K 23.2K USD $152 112.79 USD $155.27 115.22 USD $2.49B 1.85B USD 10.18 $15.22 11.29 USD
AEON Financial Service Co., Ltd.  8570.T $1,262 8.52 USD
-1.02
$272.44B 1.84B USD $501.9K 3.39K USD $1,256.5 8.48 USD $1,285 8.67 USD $272.44B 1.84B USD 13.96 $90.4 0.61 USD
Capri Global Capital Limited  CGCL.NS $183.25 2.22 USD
+1.05
$151.2B 1.83B USD $32.96M 398.82K USD $172.5 2.09 USD $186.95 2.26 USD $151.2B 1.83B USD 31.75 $5.77 0.07 USD
Yixin Group Limited  2858.HK $2.07 0.26 USD
+4.55
$13.99B 1.79B USD $43.14M 5.52M USD $1.94 0.25 USD $2.12 0.27 USD $13.99B 1.79B USD 15.92 $0.13 0.02 USD
Hypoport SE  HYQ.DE $206 225.19 USD
-0.96
$1.38B 1.51B USD $2.8K 3.06K USD $205.5 224.64 USD $211.5 231.2 USD $1.38B 1.51B USD 92.37 $2.23 2.44 USD
SY Holdings Group Limited  6069.HK $11.38 1.46 USD
-5.48
$11.46B 1.46B USD $5.7M 728.75K USD $11.32 1.45 USD $12.08 1.54 USD $11.46B 1.46B USD 26.46 $0.43 0.05 USD
Hotai Finance Co., Ltd.  6592.TW $72.1 2.29 USD
-0.69
$44.93B 1.43B USD $294.08K 9.34K USD $71.9 2.28 USD $72.7 2.31 USD $44.93B 1.43B USD 17.93 $4.02 0.13 USD
Navient  NAVI $13.58
+0.97
$1.37B $544.49K $13.47 $13.68 $1.37B 26.11 $0.52
Beijing Cuiwei Tower Co., Ltd.  603123.SS $12.2 1.7 USD
-4.69
$9.74B 1.35B USD $88.03M 12.24M USD $12.15 1.69 USD $12.84 1.79 USD $9.74B 1.35B USD 0 -$0.88 -0.1 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.4 0.46 USD
+0.61
$47.49B 1.34B USD $579.35K 16.3K USD $16.3 0.46 USD $16.5 0.46 USD $47.49B 1.34B USD 11.15 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.3 0.46 USD
0
$47.49B 1.34B USD $596.8K 16.79K USD $16.3 0.46 USD $16.5 0.46 USD $47.49B 1.34B USD 11.08 $1.47 0.04 USD
Aiful Corporation  8515.T $411 2.77 USD
-1.91
$196.8B 1.33B USD $2.16M 14.6K USD $409 2.76 USD $422 2.85 USD $196.8B 1.33B USD 8.75 $46.93 0.32 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.43 0.69 USD
-0.37
$10.27B 1.31B USD $4.71M 602.81K USD $5.41 0.69 USD $5.5 0.7 USD $10.27B 1.31B USD 4.89 $1.11 0.14 USD
Oaktree Specialty Lending  OCSL $14.45
+0.84
$1.27B $459.49K $14.33 $14.55 $1.27B 120.41 $0.12
LexinFintech  LX $7.52
+2.87
$1.23B $1.42M $7.48 $7.84 $1.23B 7.02 $1.07
LendingClub  LC $10.7
+0.94
$1.22B $923.41K $10.66 $10.92 $1.22B 24.31 $0.44
OppFi  OPFI $13.89
-2.05
$1.21B $1.43M $13.35 $14.45 $1.21B 0 -$0.41
Senshu Ikeda Holdings, Inc.  8714.T $549 3.71 USD
+1.67
$152.66B 1.03B USD $1.44M 9.7K USD $540 3.65 USD $554 3.74 USD $152.66B 1.03B USD 11.64 $47.14 0.32 USD
Orient Corporation  8585.T $871 5.88 USD
+0.46
$149.12B 1.01B USD $304.6K 2.06K USD $867 5.85 USD $876 5.91 USD $149.12B 1.01B USD 10.69 $81.41 0.55 USD
Barings BDC  BBDC $9.1
+2.36
$957.86M $654.22K $8.96 $9.14 $957.86M 9.68 $0.94
Propel Holdings Inc.  PRL.TO $33.2 24.64 USD
-1.89
$1.29B 957.29M USD $88.13K 65.4K USD $33.08 24.54 USD $33.9 25.16 USD $1.29B 957.29M USD 16.93 $1.96 1.45 USD
World Acceptance  WRLD $157.61
-3.3
$865.04M $118.57K $157.6 $164 $865.04M 9.66 $16.3
Srisawad Corporation Public Company Limited  SAWAD.BK $18.2 0.51 USD
-2.15
$30.24B 850.86M USD $6.54M 184.1K USD $18.2 0.51 USD $18.7 0.53 USD $30.24B 850.86M USD 6.36 $2.86 0.08 USD
EZCORP  EZPW $13.71
+3.55
$837.87M $975.98K $13.23 $13.88 $837.87M 11.52 $1.19
NerdWallet  NRDS $11.1
-0.45
$827.09M $485.81K $10.99 $11.25 $827.09M 30.00 $0.37
X Financial  XYF $18.52
-5.46
$826.88M $392.44K $18.51 $19.79 $826.88M 4.06 $4.56
Grenke AG  0R97.IL $14.48 15.83 USD
+1.05
$719.11M 786.09M USD $39.68K 43.37K USD $0 0 USD $0 0 USD $719.11M 786.09M USD 8.18 $1.77 1.93 USD
Atlanticus  ATLC $51.91
+0.58
$785.2M $76.47K $50.91 $52.57 $785.2M 10.04 $5.17
HAITONG UT  1905.HK $0.7399 0.09 USD
+2.78
$6.09B 779.21M USD $3.98M 509.4K USD $0.7299 0.09 USD $0.75 0.1 USD $6.09B 779.21M USD 3.89 $0.19 0.02 USD
SUN HUNG KAI CO  0086.HK $3.08 0.39 USD
-0.65
$6.04B 772.9M USD $328K 41.94K USD $3.08 0.39 USD $3.1 0.4 USD $6.04B 772.9M USD 16.21 $0.19 0.02 USD
Latitude Group Holdings Limited  LFS.AX $1.1 0.73 USD
-1.79
$1.14B 756.95M USD $91.82K 60.77K USD $1.09 0.72 USD $1.12 0.74 USD $1.14B 756.95M USD 36.66 $0.03 0.02 USD
ALLIED GROUP  0373.HK $1.58 0.2 USD
+0.64
$5.55B 709.84M USD $386K 49.35K USD $1.56 0.2 USD $1.58 0.2 USD $5.55B 709.84M USD 0 -$0.22 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください