産業:REIT(オフィス) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
REIT(オフィス) (168)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行(分散型) (289)
- 銀行(地方) (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険(生命) (247)
- 保険(損害) (266)
- 保険(再保険) (72)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産(開発) (876)
- 不動産サービス (1138)
- 不動産(分散型) (304)
- REIT(ヘルスケア施設) (63)
- REIT(ホテル) (84)
- REIT(産業) (140)
- REIT(オフィス) (168)
- REIT(住宅) (106)
- REIT(小売) (229)
- REIT(住宅ローン) (129)
- REIT(専門) (83)
- REIT(分散型) (328)
- 飲料(醸造) (154)
- 飲料(ワイン・蒸留酒) (234)
- 飲料(ノンアルコール) (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社(一般) (265)
- 製薬会社(特定用途・ジェネリック) (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (150)
- 公益事業(再生可能エネルギー) (531)
- 公益事業(規制水道) (166)
- 公益事業(規制電力) (437)
- 公益事業(規制ガス) (197)
- 公益事業(分散型) (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1187)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (232)
- 石油・ガス(精製・マーケティング) (277)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア(アプリケーション) (2025)
- ソフトウェア(インフラストラクチャー) (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alexandria Real Estate Equities ARE | $73.37 — |
-1.13
|
$12.84B — | $2.41M — | $73.04 — | $74.75 — | $12.84B — | 96.53 | $0.76 — | |
BXP BXP | $68.6 — |
+1.24
|
$11.98B — | $2M — | $67.88 — | $69.23 — | $11.98B — | 0 | -$0.03 — | |
Vornado Realty Trust VNO-PL | $17.76 — |
-0.52
|
$9.81B — | $4.89K — | $17.76 — | $17.9 — | $9.81B — | 27.57 | $0.64 — | |
Vornado Realty Trust VNO-PM | $17.05 — |
-0.35
|
$9.6B — | $7.49K — | $17.02 — | $17.11 — | $9.6B — | 26.47 | $0.64 — | |
Gecina 0OPE.IL | $92.05 100.62 USD |
-0.65
|
$7.21B 7.88B USD | $9K 9.84K USD | $91.8 100.35 USD | $92.6 101.22 USD | $7.21B 7.88B USD | 0 | -$13.56 -14.8 USD | |
Vornado Realty Trust VNO | $38.29 — |
+3.1
|
$7.75B — | $3.22M — | $37.24 — | $38.31 — | $7.75B — | 73.63 | $0.52 — | |
Gecina GFC.PA | $91.95 100.51 USD |
-0.16
|
$6.83B 7.47B USD | $158.22K 172.95K USD | $91.8 100.35 USD | $92.75 101.39 USD | $6.83B 7.47B USD | 21.99 | $4.18 4.57 USD | |
SL Green Realty Corp. SLG-PI | $21.82 — |
+0.79
|
$6.34B — | $36.38K — | $21.72 — | $21.88 — | $6.34B — | 3.22 | $6.77 — | |
Cousins Properties Incorporated CUZ | $30.09 — |
-0.03
|
$5.05B — | $1.84M — | $29.92 — | $30.47 — | $5.05B — | 91.18 | $0.33 — | |
DEXUS DXS.AX | $6.66 4.41 USD |
-2.63
|
$7.16B 4.74B USD | $3.11M 2.06M USD | $6.66 4.41 USD | $6.83 4.52 USD | $7.16B 4.74B USD | 0 | -$0.9 -0.5 USD | |
SL Green Realty SLG | $61.75 — |
+1.86
|
$4.61B — | $1.25M — | $60.75 — | $62.49 — | $4.61B — | 0 | -$0.42 — | |
Kilroy Realty KRC | $34.79 — |
+0.55
|
$4.16B — | $1.23M — | $34.35 — | $35.23 — | $4.16B — | 20.70 | $1.68 — | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.91 6.45 USD |
-0.67
|
$3.65B 3.99B USD | $737.74K 806.45K USD | $5.89 6.43 USD | $5.97 6.52 USD | $3.65B 3.99B USD | 11.81 | $0.5 0.55 USD | |
Keppel DC REIT AJBU.SI | $2.33 1.75 USD |
+1.3
|
$5.26B 3.94B USD | $10.17M 7.62M USD | $2.27 1.7 USD | $2.33 1.75 USD | $5.26B 3.94B USD | 13.70 | $0.17 0.13 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.96 6.52 USD |
+0.17
|
$3.17B 3.46B USD | $46.62K 50.96K USD | $5.89 6.44 USD | $5.97 6.53 USD | $3.17B 3.46B USD | 0 | -$1.3 -1.4 USD | |
Highwoods Properties HIW | $31.11 — |
-0.61
|
$3.42B — | $1.26M — | $30.92 — | $31.56 — | $3.42B — | 19.44 | $1.6 — | |
Douglas Emmett DEI | $15.19 — |
+0.66
|
$3.06B — | $2.59M — | $14.98 — | $15.35 — | $3.06B — | 47.46 | $0.32 — | |
Keppel REIT K71U.SI | $0.89 0.67 USD |
+0.56
|
$3.45B 2.59B USD | $3.51M 2.63M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
Empire State Realty OP, L.P ESBA | $8.21 — |
+5.26
|
$2.16B — | $11.84K — | $7.92 — | $8.29 — | $2.16B — | 27.36 | $0.3 — | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $17.2 12.76 USD |
+2.08
|
$2.4B 1.78B USD | $861.66K 639.4K USD | $16.9 12.54 USD | $17.36 12.88 USD | $2.4B 1.78B USD | 0 | -$3.09 -2.2 USD | |
Allied Properties Real Estate Investment Trust APYRF | $12.51 — |
+1.71
|
$1.76B — | $199 — | $12.51 — | $12.53 — | $1.76B — | 0 | -$2.25 — | |
Paramount PGRE | $6.08 — |
-1.14
|
$1.45B — | $4.67M — | $6.08 — | $6.18 — | $1.45B — | 0 | -$0.31 — | |
JBG SMITH Properties JBGS | $17.48 — |
+0.17
|
$1.32B — | $1.71M — | $17.29 — | $17.64 — | $1.32B — | 0 | -$1.85 — | |
OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
-1.69
|
$1.6B 1.2B USD | $1.37M 1.03M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
Easterly Government Properties DEA | $22.25 — |
-0.4
|
$1.12B — | $328.91K — | $22.16 — | $22.5 — | $1.12B — | 54.26 | $0.41 — | |
Hudson Pacific Properties HPP | $2.7 — |
+0.75
|
$1.04B — | $33.47M — | $2.61 — | $2.71 — | $1.04B — | 0 | -$2.74 — | |
Piedmont Office Realty Trust PDM | $7.28 — |
+0.69
|
$905.69M — | $994.52K — | $7.23 — | $7.41 — | $905.69M — | 0 | -$0.5 — | |
Brandywine Realty Trust BDN | $4.25 — |
+0.71
|
$735.04M — | $1.75M — | $4.21 — | $4.34 — | $735.04M — | 0 | -$1.21 — | |
Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-1.43
|
$903.52M 598M USD | $2.71M 1.8M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
NSI N.V. NSI.AS | $23.7 25.91 USD |
+0.42
|
$453.16M 495.36M USD | $31.43K 34.36K USD | $23.7 25.91 USD | $23.9 26.13 USD | $453.16M 495.36M USD | 37.61 | $0.63 0.69 USD | |
Postal Realty Trust PSTL | $14.92 — |
-0.27
|
$456.43M — | $618.62K — | $14.81 — | $15.06 — | $456.43M — | 53.28 | $0.28 — | |
Centuria Office REIT COF.AX | $1.14 0.75 USD |
-1.73
|
$677.98M 448.72M USD | $1.33M 877.09K USD | $1.12 0.74 USD | $1.15 0.76 USD | $677.98M 448.72M USD | 0 | -$0.28 -0.1 USD | |
City Office REIT, Inc. CIO-PA | $18.98 — |
-0.69
|
$358.34M — | $3.76K — | $18.25 — | $19.19 — | $358.34M — | 1.85 | $10.22 — | |
IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.37B 291.6M USD | $31.3K 6.66K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $1.37B 291.6M USD | 19.00 | $0.03 0.006 USD | |
IREIT Global UD1U.SI | $0.2899 0.21 USD |
+1.79
|
$383.28M 287.25M USD | $775.4K 581.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $383.28M 287.25M USD | 28.50 | $0.01 0.007 USD | |
Elite UK REIT MXNU.SI | $0.32 0.41 USD |
+4.92
|
$195.16M 249.59M USD | $1.13M 1.45M USD | $0.2999 0.38 USD | $0.32 0.41 USD | $195.16M 249.59M USD | 8.00 | $0.04 0.05 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.67 2.72 USD |
+1.38
|
$326.36M 242.18M USD | $59.19K 43.92K USD | $3.61 2.68 USD | $3.67 2.72 USD | $326.36M 242.18M USD | 8.15 | $0.45 0.33 USD | |
Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
+13.07
|
$235M — | $8M — | $0.2 — | $0.23 — | $235M — | 0 | -$0.01 — | |
GDI Property Group GDI.AX | $0.65 0.43 USD |
-5.15
|
$346.65M 229.43M USD | $745.58K 493.47K USD | $0.65 0.43 USD | $0.66 0.44 USD | $346.65M 229.43M USD | 12.90 | $0.05 0.03 USD | |
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.71 8.45 USD |
+0.46
|
$1.11B 225.2M USD | $25.7K 5.21K USD | $41.4 8.39 USD | $42 8.51 USD | $1.11B 225.2M USD | 16.35 | $2.55 0.52 USD | |
City Office REIT CIO | $5.42 — |
-0.91
|
$218.74M — | $233.33K — | $5.37 — | $5.48 — | $218.74M — | 0 | -$0.66 — | |
Prime US REIT OXMU.SI | $0.16 — |
+8.67
|
$213.25M — | $9.65M — | $0.1499 — | $0.17 — | $213.25M — | 16.30 | $0.01 — | |
Dream Office Real Estate Investment Trust D-UN.TO | $16.23 12.04 USD |
+2.59
|
$265.54M 197.05M USD | $26.43K 19.61K USD | $16 11.87 USD | $16.34 12.13 USD | $265.54M 197.05M USD | 0 | -$7.78 -5.7 USD | |
Sentral REIT 5123.KL | $0.77 0.16 USD |
-1.28
|
$920.53M 195.73M USD | $605.4K 128.73K USD | $0.77 0.16 USD | $0.78 0.17 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
Franklin Street Properties FSP | $1.7 — |
-0.58
|
$176.06M — | $2.33M — | $1.65 — | $1.7 — | $176.06M — | 0 | -$0.65 — | |
CMC REIT 1503.HK | $1.21 0.15 USD |
-0.82
|
$1.36B 174.49M USD | $776K 99.22K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
-0.76
|
$5.3B 149.02M USD | $937.31K 26.37K USD | $6.4 0.18 USD | $6.6 0.19 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
BriQ Properties Real Estate Investment Company BRIQ.AT | $2.79 3.05 USD |
+1.82
|
$124.13M 135.69M USD | $49.21K 53.8K USD | $2.72 2.97 USD | $2.8 3.06 USD | $124.13M 135.69M USD | 3.48 | $0.8 0.87 USD | |
TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.26 0.2 USD |
-0.63
|
$4.07B 127.78M USD | $3.44M 108.01K USD | $6.13 0.19 USD | $6.3 0.2 USD | $4.07B 127.78M USD | 0 | -$0.11 -0.003 USD | |
Orion Properties ONL | $2.17 — |
-3.98
|
$127M — | $8.65M — | $2.16 — | $2.27 — | $127M — | 0 | -$1.54 — | |
Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+3.12
|
$117.25M — | $27.59M — | $0.05999 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.33 6.92 USD |
-0.74
|
$134.33M 99.68M USD | $12.46K 9.25K USD | $9.32 6.92 USD | $9.55 7.09 USD | $134.33M 99.68M USD | 0 | -$1.79 -1.3 USD | |
Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+1.21
|
$56.88M 62.18M USD | $3.76K 4.1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $95.29K 63.07K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
+1.72
|
$144.81M 30.79M USD | $200 42.53 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $144.81M 30.79M USD | 9.83 | $0.03 0.006 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
-1.08
|
$30.91M 22.94M USD | $28.66K 21.26K USD | $0.92 0.68 USD | $0.93 0.69 USD | $30.91M 22.94M USD | 0 | -$1.61 -1.1 USD | |
Office Properties Income Trust OPI | $0.2099 — |
-8.22
|
$14.89M — | $367.46K — | $0.2099 — | $0.2399 — | $14.89M — | 0 | -$3.18 — | |
Creative Media & Community Trust CMCT | $8.85 — |
+17.55
|
$6.68M — | $15.96K — | $7.82 — | $8.88 — | $6.68M — | 0 | -$325.5 — | |
Hudson Pacific Properties HPP-PC | $14.8 — |
+0.65
|
$0 — | $21.15K — | $14.75 — | $14.81 — | $0 — | 0 | -$0.12 — | |
Vornado Realty Trust VNO-PO | $14.5 — |
-0.34
|
$0 — | $15.95K — | $14.41 — | $14.59 — | $0 — | 22.51 | $0.64 — | |
BXP, Inc. BOXP34.SA | $37 7.5 USD |
+0.99
|
$66.6B 13.5B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $66.6B 13.5B USD | 0 | -$0.02 -0.004 USD | |
Alexandria Real Estate Equities, Inc. A1RE34.SA | $95.51 19.36 USD |
-6.11
|
$66.2B 13.42B USD | $8 1.62 USD | $95.51 19.36 USD | $103 20.88 USD | $66.2B 13.42B USD | 90.10 | $1.06 0.21 USD | |
Alexandria Real Estate Equities, Inc. A6W.F | $62.18 67.97 USD |
+0.13
|
$11B 12.03B USD | $80 87.45 USD | $62.18 67.97 USD | $62.62 68.45 USD | $11B 12.03B USD | 95.66 | $0.65 0.71 USD | |
BXP, Inc. BO9.F | $58.42 63.86 USD |
+1.42
|
$10.4B 11.36B USD | $59 64.49 USD | $57.8 63.18 USD | $58.66 64.12 USD | $10.4B 11.36B USD | 0 | -$0.02 -0.02 USD | |
Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$43.1B 8.74B USD | $0 0 USD | $213.09 43.19 USD | $213.09 43.19 USD | $43.1B 8.74B USD | 73.47 | $2.9 0.59 USD | |
Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.18 | $37.32 — | |
Gecina GECFF | $108 — |
0
|
$7.99B — | $100 — | $97 — | $97 — | $7.99B — | 22.13 | $4.88 — | |
Nippon Building Fund Inc. 8951.T | $132,200 892.39 USD |
+1.07
|
$1.12T 7.59B USD | $29.36K 198.18 USD | $130,900 883.61 USD | $132,300 893.06 USD | $1.12T 7.59B USD | 24.44 | $5.41K 36.5 USD | |
Gecina GI6A.F | $92.55 101.17 USD |
+0.05
|
$6.85B 7.49B USD | $37 40.45 USD | $92.55 101.17 USD | $92.55 101.17 USD | $6.85B 7.49B USD | 22.14 | $4.18 4.57 USD | |
Gecina GFC.VI | $92.1 100.68 USD |
-0.86
|
$6.84B 7.48B USD | $0 0 USD | $92.1 100.68 USD | $93.05 101.72 USD | $6.84B 7.48B USD | 22.03 | $4.18 4.57 USD | |
Vornado Realty Trust VO7.F | $32.6 35.64 USD |
+2.77
|
$6.82B 7.45B USD | $100 109.31 USD | $31.69 34.64 USD | $32.6 35.64 USD | $6.82B 7.45B USD | 74.09 | $0.44 0.48 USD | |
Japan Real Estate Investment Corporation 8952.T | $117,900 795.86 USD |
+0.17
|
$838.78B 5.66B USD | $20.62K 139.16 USD | $117,300 791.81 USD | $118,400 799.23 USD | $838.78B 5.66B USD | 22.22 | $5.31K 35.81 USD | |
SL Green Realty Corp. S1LG34.SA | $162.59 32.95 USD |
+0.29
|
$25.63B 5.19B USD | $0 0 USD | $162.59 32.95 USD | $162.59 32.95 USD | $25.63B 5.19B USD | 0 | -$1.17 -0.2 USD | |
DEXUS DEXSF | $4.42 — |
0
|
$4.76B — | $456 — | $5.08 — | $5.08 — | $4.76B — | 0 | -$0.59 — | |
Cousins Properties Incorporated CPZ1.F | $25.6 27.98 USD |
0
|
$4.33B 4.73B USD | $475 519.24 USD | $25.6 27.98 USD | $25.8 28.2 USD | $4.33B 4.73B USD | 91.42 | $0.28 0.31 USD | |
Embassy Office Parks REIT EMBASSY.BO | $393.96 4.77 USD |
+0.09
|
$373.43B 4.52B USD | $4.91K 59.39 USD | $388.38 4.7 USD | $396.45 4.8 USD | $373.43B 4.52B USD | 22.98 | $17.14 0.21 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.91 6.46 USD |
-0.67
|
$3.65B 3.99B USD | $0 0 USD | $5.91 6.46 USD | $5.96 6.52 USD | $3.65B 3.99B USD | 11.82 | $0.5 0.55 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.88 6.43 USD |
-0.34
|
$3.64B 3.97B USD | $20 21.86 USD | $5.88 6.43 USD | $5.91 6.45 USD | $3.64B 3.97B USD | 11.75 | $0.5 0.55 USD | |
Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
+0.68
|
$3.56B 3.89B USD | $135 147.57 USD | $29.4 32.14 USD | $29.8 32.58 USD | $3.56B 3.89B USD | 20.55 | $1.44 1.57 USD | |
ORIX JREIT ORXJF | $1,245 — |
0
|
$3.62B — | $1 — | $1,450 — | $1,450 — | $3.62B — | 22.07 | $56.4 — | |
Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
-0.27
|
$3.24B 3.54B USD | $190 207.7 USD | $73.8 80.67 USD | $75.2 82.2 USD | $3.24B 3.54B USD | 15.63 | $4.81 5.26 USD | |
ORIX JREIT Inc. 8954.T | $189,500 1279.18 USD |
-0.32
|
$523.02B 3.53B USD | $5.07K 34.19 USD | $188,600 1273.1 USD | $189,900 1281.88 USD | $523.02B 3.53B USD | 23.20 | $8.17K 55.13 USD | |
Vornado Realty Trust VNORP | $30 — |
0
|
$3.2B — | $1 — | $98 — | $98 — | $3.2B — | 46.58 | $0.64 — | |
Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
-0.75
|
$2.92B 3.2B USD | $100 109.31 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.92B 3.2B USD | 19.27 | $1.37 1.5 USD | |
Derwent London DWVYF | $22.9 — |
0
|
$3.15B — | $364 — | $22.9 — | $22.9 — | $3.15B — | 16.35 | $1.4 — | |
Mindspace Business Parks REIT MINDSPACE.BO | $406.33 4.92 USD |
+1.65
|
$247.53B 2.99B USD | $2.96K 35.81 USD | $395.5 4.78 USD | $408.26 4.94 USD | $247.53B 2.99B USD | 50.79 | $8 0.1 USD | |
COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.73B 2.99B USD | $49 53.56 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.73B 2.99B USD | 22.05 | $1.07 1.17 USD | |
Derwent London Plc DVK.F | $23.8 26.02 USD |
+0.85
|
$2.73B 2.99B USD | $10 10.93 USD | $22.8 24.92 USD | $23.8 26.02 USD | $2.73B 2.99B USD | 19.66 | $1.21 1.32 USD | |
Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
+3.23
|
$2.71B 2.96B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.71B 2.96B USD | 47.40 | $0.27 0.3 USD | |
Keppel REIT KREVF | $0.6899 — |
+2.83
|
$2.69B — | $400 — | $0.68 — | $0.68 — | $2.69B — | 34.50 | $0.02 — | |
Brookfield India Real Estate Trust BIRET.BO | $311.1 3.76 USD |
+0.01
|
$189.07B 2.29B USD | $9.19K 111.15 USD | $307.35 3.72 USD | $313.7 3.8 USD | $189.07B 2.29B USD | 85.46 | $3.64 0.04 USD | |
Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.16B — | $83 — | $8.3 — | $8.47 — | $2.16B — | 27.66 | $0.3 — | |
Empire State Realty OP, L.P. OGCP | $8.75 — |
+3.67
|
$2.16B — | $189 — | $8.75 — | $8.75 — | $2.16B — | 29.16 | $0.3 — | |
Great Portland Estates GPEAF | $5.27 — |
+44.78
|
$2.13B — | $7 — | $5.27 — | $5.27 — | $2.13B — | 12.85 | $0.41 — | |
Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
0
|
$303.81B 2.05B USD | $1.39K 9.38 USD | $319,000 2153.34 USD | $321,000 2166.84 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.91 USD | |
Great Portland Estates Plc G9KB.F | $4.18 4.57 USD |
+0.97
|
$1.72B 1.88B USD | $20 21.86 USD | $4.02 4.39 USD | $4.18 4.57 USD | $1.72B 1.88B USD | 11.94 | $0.35 0.38 USD | |
Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $1.29K 1.41K USD | $6 6.56 USD | $6.2 6.78 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
-0.14
|
$248.13B 1.67B USD | $5.41K 36.51 USD | $69,500 469.14 USD | $70,000 472.52 USD | $248.13B 1.67B USD | 17.21 | $4.05K 27.34 USD | |
Hulic Reit, Inc. 3295.T | $156,600 1057.09 USD |
-0.25
|
$225.5B 1.52B USD | $3.48K 23.52 USD | $156,400 1055.74 USD | $157,100 1060.47 USD | $225.5B 1.52B USD | 20.16 | $7.77K 52.43 USD | |
Paramount Group, Inc. 6PM.F | $5.21 5.7 USD |
+1.48
|
$1.27B 1.39B USD | $1.86K 2.03K USD | $5.21 5.7 USD | $5.21 5.7 USD | $1.27B 1.39B USD | 0 | -$0.27 -0.2 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}