セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.82 — |
+0.72
|
$9.85B — | $31.20K — | $17.77 — | $17.93 — | $9.85B — | 27.67 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.22 — |
+0.34
|
$9.69B — | $14.58K — | $17.18 — | $17.47 — | $9.69B — | 26.73 | $0.64 — | ||
| Vornado Realty Trust VNO | $34.79 — |
-1.58
|
$7.26B — | $1.02M — | $34.65 — | $35.68 — | $7.26B — | 8.30 | $4.19 — | ||
| Gecina 0OPE.IL | €79.63 87.04 USD |
+0.13
|
€6.24B 6.82B USD | €5.24K 5.73K USD | €0.00 0 USD | €0.00 0 USD | €6.24B 6.82B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.40 86.79 USD |
-0.06
|
€5.88B 6.43B USD | €163.83K 179.09K USD | €79.40 86.79 USD | €80.35 87.83 USD | €5.88B 6.43B USD | 11.57 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $20.98 — |
-0.6
|
$6.09B — | $14.39K — | $20.88 — | $21.20 — | $6.09B — | 3.09 | $6.77 — | ||
| DEXUS DXS.AX | A$6.94 4.59 USD |
-0.43
|
A$7.46B 4.94B USD | A$4.22M 2.79M USD | A$6.90 4.57 USD | A$7.01 4.64 USD | A$7.46B 4.94B USD | 46.26 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $40.04 — |
-1.04
|
$4.78B — | $748.94K — | $39.96 — | $41.01 — | $4.78B — | 14.77 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.30 — |
+0.76
|
$4.25B — | $1.23M — | $25.06 — | $25.55 — | $4.25B — | 72.28 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.19 1.64 USD |
-2.23
|
SGD 5.34B 4B USD | SGD 9.05M 6.78M USD | SGD 2.18 1.63 USD | SGD 2.25 1.69 USD | SGD 5.34B 4B USD | 12.88 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.22 5.71 USD |
+0.19
|
€3.20B 3.5B USD | €39.20K 42.86K USD | €5.22 5.71 USD | €5.30 5.79 USD | €3.20B 3.5B USD | 7.24 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $45.59 — |
+2.13
|
$3.46B — | $1.13M — | $44.85 — | $46.03 — | $3.46B — | 2279.50 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.23 5.72 USD |
+0.82
|
€2.78B 3.04B USD | €190.78K 208.55K USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.04B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.97 0.73 USD |
0
|
SGD 3.89B 2.92B USD | SGD 12.38M 9.28M USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 3.89B 2.92B USD | 24.25 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $25.85 — |
-0.04
|
$2.90B — | $822.30K — | $25.74 — | $26.17 — | $2.90B — | 22.47 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.85 — |
+0.22
|
$1.89B — | $3.45K — | $6.64 — | $6.85 — | $1.89B — | 34.25 | $0.20 — | ||
| Paramount PGRE | $6.59 — |
-0.15
|
$1.57B — | $1.92M — | $6.59 — | $6.61 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.13 9.74 USD |
-0.68
|
CA$1.84B 1.36B USD | CA$772.88K 573.52K USD | CA$13.05 9.68 USD | CA$13.31 9.88 USD | CA$1.84B 1.36B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.55 — |
+0.63
|
$1.33B — | $18.20K — | $9.55 — | $9.55 — | $1.33B — | 0 | -$2.98 — | ||
| Easterly Government Properties DEA | $22.42 — |
+2.33
|
$1.16B — | $545.39K — | $22.02 — | $22.50 — | $1.16B — | 74.73 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.44 — |
+1.04
|
$1.12B — | $400.95K — | $17.04 — | $17.56 — | $1.12B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.64 — |
+1.29
|
$1.08B — | $664.40K — | $8.52 — | $8.67 — | $1.08B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-2.11
|
A$1.22B 805.99M USD | A$4.86M 3.22M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.47 — |
+0.19
|
$508.17M — | $222.96K — | $15.47 — | $15.64 — | $508.17M — | 31.57 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.24 — |
0
|
$476.53M — | $28.47K — | $25.24 — | $25.25 — | $476.53M — | 2.46 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.11 0.73 USD |
-1.33
|
A$663.04M 438.84M USD | A$1.60M 1.06M USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$663.04M 438.84M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.18 20.97 USD |
-0.93
|
€366.73M 400.89M USD | €31.20K 34.11K USD | €19.18 20.97 USD | €19.38 21.18 USD | €366.73M 400.89M USD | 174.36 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.62 0.13 USD |
-1.59
|
MYR 1.50B 318.69M USD | MYR 24.20K 5.15K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.50B 318.69M USD | 15.50 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 383.28M 287.25M USD | SGD 28.40K 21.28K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £20.00K 25.58K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $116.22K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.99 2.96 USD |
+1.01
|
CA$354.97M 263.41M USD | CA$66.70K 49.5K USD | CA$3.95 2.93 USD | CA$4.00 2.97 USD | CA$354.97M 263.41M USD | 8.48 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
0
|
$245.45M — | $540.90K — | $0.23 — | $0.24 — | $245.45M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.12 9.15 USD |
+1.03
|
R$1.20B 243.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.61M USD | 25.34 | R$1.78 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.03 12.64 USD |
-2.85
|
CA$278.76M 206.86M USD | CA$41.21K 30.58K USD | CA$16.99 12.61 USD | CA$17.48 12.97 USD | CA$278.76M 206.86M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
0
|
MYR 938.47M 199.55M USD | MYR 198.60K 42.23K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.94 3.21 USD |
+1.73
|
€137.29M 150.07M USD | €42.74K 46.72K USD | €2.90 3.17 USD | €2.94 3.21 USD | €137.29M 150.07M USD | 4.38 | €0.67 0.73 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.28 0.23 USD |
+0.28
|
TRY 4.73B 148.61M USD | TRY 2.16M 67.8K USD | TRY 7.26 0.23 USD | TRY 7.34 0.23 USD | TRY 4.73B 148.61M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.37
|
$131.47M — | $474.20K — | $0.07 — | $0.07 — | $131.47M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.11 — |
+2.93
|
$118.82M — | $285.22K — | $1.98 — | $2.11 — | $118.82M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.97 — |
+0.08
|
$100.50M — | $299.14K — | $0.95 — | $1.01 — | $100.50M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.90 6.6 USD |
-0.22
|
CA$128.14M 95.09M USD | CA$29.26K 21.72K USD | CA$8.87 6.58 USD | CA$8.96 6.65 USD | CA$128.14M 95.09M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.26 USD |
+1.3
|
€38.69M 42.3M USD | €40.24K 43.99K USD | €0.23 0.25 USD | €0.23 0.26 USD | €38.69M 42.3M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+2.7
|
A$62.47M 41.34M USD | A$60.68K 40.16K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$62.47M 41.34M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.32 0.07 USD |
+5
|
MYR 154.63M 32.88M USD | MYR 2.00K 425.26 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 154.63M 32.88M USD | 15.75 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.83 0.62 USD |
+1.22
|
CA$27.89M 20.69M USD | CA$74.54K 55.31K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$27.89M 20.69M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $3.56 — |
-16.82
|
$2.81M — | $269.14K — | $3.41 — | $4.19 — | $2.81M — | 0.062 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.53 — |
+0.06
|
$0.00 — | $10.08K — | $15.53 — | $15.56 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.44 — |
-0.43
|
$0.00 — | $33.30K — | $14.41 — | $14.74 — | $0.00 — | 22.42 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.90 7.88 USD |
+0.78
|
R$69.09B 14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.09B 14B USD | 0 | -R$0.69 -0.1 USD | ||
| BXP, Inc. BO9.F | €60.92 66.59 USD |
+0.53
|
€10.78B 11.78B USD | €195.00 213.16 USD | €60.48 66.11 USD | €60.92 66.59 USD | €10.78B 11.78B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$64.46 13.06 USD |
+2.89
|
R$44.56B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.56B 9.03B USD | 0 | -R$3.34 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$189.87 38.48 USD |
-3.91
|
R$42.43B 8.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.43B 8.6B USD | 8.37 | R$22.66 4.59 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥143,300 967.32 USD |
-0.42
|
¥1T 8.37B USD | ¥9K 60.06 USD | ¥142,700 963.26 USD | ¥144,300 974.07 USD | ¥1T 8.37B USD | 26.34 | ¥5K 36.72 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.59 42.18 USD |
+0.49
|
€6.77B 7.4B USD | €372.00 406.65 USD | €38.59 42.18 USD | €39.60 43.29 USD | €6.77B 7.4B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VNORP | $67.80 — |
-1.53
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €29.58 32.33 USD |
-1.4
|
€6.21B 6.79B USD | €31.00 33.89 USD | €29.45 32.19 USD | €30.08 32.88 USD | €6.21B 6.79B USD | 8.28 | €3.57 3.9 USD | ||
| Gecina GFC.VI | €79.85 87.29 USD |
+0.38
|
€5.91B 6.46B USD | €0.00 0 USD | €79.65 87.07 USD | €80.15 87.61 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €79.65 87.07 USD |
+0.38
|
€5.90B 6.45B USD | €27.00 29.51 USD | €79.65 87.07 USD | €79.65 87.07 USD | €5.90B 6.45B USD | 11.61 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,100 878.21 USD |
+0.62
|
¥926B 6.25B USD | ¥7K 50.32 USD | ¥128,900 870.11 USD | ¥130,400 880.24 USD | ¥926B 6.25B USD | 25.21 | ¥5K 34.83 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹441.86 5.35 USD |
+0.81
|
₹418.84B 5.07B USD | ₹2.76K 33.39 USD | ₹436.10 5.28 USD | ₹443.39 5.36 USD | ₹418.84B 5.07B USD | 139.82 | ₹3.16 0.04 USD | ||
| DEXUS DEXSF | $4.65 — |
0
|
$5.01B — | $100.00 — | $5.13 — | $5.13 — | $5.01B — | 46.50 | $0.10 — | ||
| Kilroy Realty Corporation KRC.F | €34.00 37.17 USD |
-0.58
|
€4.08B 4.46B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.40 37.6 USD | €4.08B 4.46B USD | 14.71 | €2.31 2.53 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.40 23.39 USD |
+0.94
|
€3.61B 3.95B USD | €475.00 519.24 USD | €21.20 23.17 USD | €21.40 23.39 USD | €3.61B 3.95B USD | 71.33 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,900 714.85 USD |
+1.15
|
¥585B 3.95B USD | ¥4K 24.02 USD | ¥105,000 708.78 USD | ¥106,200 716.88 USD | ¥585B 3.95B USD | 24.85 | ¥4K 28.76 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$121.08 24.54 USD |
+0.6
|
R$18.48B 3.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.48B 3.75B USD | 2421.59 | R$0.05 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.80 | $27.30 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.17 5.65 USD |
+1.08
|
€3.22B 3.52B USD | €1.60K 1.75K USD | €5.17 5.65 USD | €5.17 5.65 USD | €3.22B 3.52B USD | 7.18 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.25 5.73 USD |
+0.1
|
€3.22B 3.52B USD | €0.00 0 USD | €5.24 5.72 USD | €5.28 5.77 USD | €3.22B 3.52B USD | 7.28 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹469.45 5.68 USD |
-0.66
|
₹285.98B 3.46B USD | ₹4.58K 55.42 USD | ₹455.50 5.51 USD | ₹472.56 5.72 USD | ₹285.98B 3.46B USD | 88.74 | ₹5.29 0.06 USD | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.20 26.45 USD |
-0.82
|
€2.80B 3.06B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.40 26.67 USD | €2.80B 3.06B USD | 21.60 | €1.12 1.22 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.00 24.05 USD |
0
|
€2.46B 2.69B USD | €102.00 111.5 USD | €21.80 23.83 USD | €22.00 24.05 USD | €2.46B 2.69B USD | 22.44 | €0.98 1.07 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹331.57 4.01 USD |
+0.81
|
₹212.21B 2.57B USD | ₹5.42K 65.57 USD | ₹327.13 3.96 USD | ₹334.09 4.04 USD | ₹212.21B 2.57B USD | 54.80 | ₹6.05 0.07 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.07 | $2.83 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥373,500 2521.23 USD |
+0.95
|
¥353B 2.39B USD | ¥929 6.27 USD | ¥371,500 2507.73 USD | ¥374,500 2527.98 USD | ¥353B 2.39B USD | 25.04 | ¥15K 100.65 USD | ||
| Derwent London Plc DVK.F | €18.40 20.11 USD |
-0.54
|
€2.10B 2.29B USD | €50.00 54.66 USD | €17.80 19.46 USD | €18.50 20.22 USD | €2.10B 2.29B USD | 7.63 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.90 10.82 USD |
+0.51
|
€2.04B 2.23B USD | €436.00 476.61 USD | €9.85 10.77 USD | €9.95 10.88 USD | €2.04B 2.23B USD | 98.99 | €0.10 0.11 USD | ||
| Empire State Realty OP, L.P. FISK | $6.70 — |
+0.37
|
$1.88B — | $514.00 — | $6.70 — | $6.70 — | $1.88B — | 33.50 | $0.20 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,200 521.12 USD |
-0.13
|
¥275B 1.86B USD | ¥2K 12.88 USD | ¥77,100 520.45 USD | ¥77,600 523.82 USD | ¥275B 1.86B USD | 19.09 | ¥4K 27.29 USD | ||
| Great Portland Estates GPEAF | $4.29 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| Empire State Realty OP, L.P. OGCP | $6.70 — |
0
|
$1.85B — | $1.00 — | $6.73 — | $6.73 — | $1.85B — | 33.47 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥174,900 1180.62 USD |
+0.69
|
¥252B 1.7B USD | ¥1K 8.84 USD | ¥173,400 1170.5 USD | ¥175,200 1182.65 USD | ¥252B 1.7B USD | 21.10 | ¥8K 55.93 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
-3.28
|
€1.51B 1.65B USD | €1.08K 1.18K USD | €5.85 6.39 USD | €6.00 6.56 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.40 3.72 USD |
-1.16
|
€1.38B 1.51B USD | €140.00 153.04 USD | €3.30 3.61 USD | €3.42 3.74 USD | €1.38B 1.51B USD | 8.09 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.57 6.09 USD |
-0.78
|
€1.33B 1.45B USD | €1.20K 1.31K USD | €5.57 6.09 USD | €5.57 6.09 USD | €1.33B 1.45B USD | 0 | -€0.37 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,830 4.4 USD |
+2.46
|
₩2T 1.2B USD | ₩514K 388.04 USD | ₩5,740 4.33 USD | ₩5,870 4.43 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,200 656.13 USD |
+0.31
|
¥151B 1.02B USD | ¥1K 7.38 USD | ¥96,900 654.1 USD | ¥97,800 660.18 USD | ¥151B 1.02B USD | 16.17 | ¥6K 40.55 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥138,300 933.56 USD |
+0.07
|
¥138B 932.27M USD | ¥2K 10.4 USD | ¥137,600 928.84 USD | ¥139,400 940.99 USD | ¥138B 932.27M USD | 16.19 | ¥9K 57.65 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Workspace Group Plc WRX1.F | €4.22 4.61 USD |
-0.94
|
€833.65M 911.29M USD | €5.00 5.47 USD | €4.12 4.5 USD | €4.24 4.63 USD | €833.65M 911.29M USD | 0 | -€0.45 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.47 4.89 USD |
+0.45
|
€593.95M 649.27M USD | €2.00K 2.18K USD | €4.45 4.86 USD | €4.52 4.94 USD | €593.95M 649.27M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.44 4.85 USD |
+0.45
|
€589.96M 644.91M USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €589.96M 644.91M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.44 4.85 USD |
+4.72
|
€589.96M 644.91M USD | €44.00 48.1 USD | €4.44 4.85 USD | €4.44 4.85 USD | €589.96M 644.91M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥89,900 606.85 USD |
+1.01
|
¥72B 488.76M USD | ¥552 3.73 USD | ¥89,000 600.77 USD | ¥90,000 607.53 USD | ¥72B 488.76M USD | 8.37 | ¥11K 72.45 USD | ||
| Brandywine Realty Trust B2X.F | €2.54 2.77 USD |
-0.51
|
€440.33M 481.34M USD | €50.00 54.66 USD | €2.51 2.75 USD | €2.54 2.77 USD | €440.33M 481.34M USD | 0 | -€0.92 -1.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}