$3.41T
時価総額合計
$74.46B
総出来高
BTC 62.68%     ETH 8.59%
占有率

産業:REIT(オフィス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
REIT(オフィス) (168)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $73.37
-1.13
$12.84B $2.41M $73.04 $74.75 $12.84B 96.53 $0.76
BXP  BXP $68.6
+1.24
$11.98B $2M $67.88 $69.23 $11.98B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.76
-0.52
$9.81B $4.89K $17.76 $17.9 $9.81B 27.57 $0.64
Vornado Realty Trust  VNO-PM $17.05
-0.35
$9.6B $7.49K $17.02 $17.11 $9.6B 26.47 $0.64
Gecina  0OPE.IL $92.05 100.62 USD
-0.65
$7.21B 7.88B USD $9K 9.84K USD $91.8 100.35 USD $92.6 101.22 USD $7.21B 7.88B USD 0 -$13.56 -14.8 USD
Vornado Realty Trust  VNO $38.29
+3.1
$7.75B $3.22M $37.24 $38.31 $7.75B 73.63 $0.52
Gecina  GFC.PA $91.95 100.51 USD
-0.16
$6.83B 7.47B USD $158.22K 172.95K USD $91.8 100.35 USD $92.75 101.39 USD $6.83B 7.47B USD 21.99 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $21.82
+0.79
$6.34B $36.38K $21.72 $21.88 $6.34B 3.22 $6.77
Cousins Properties Incorporated  CUZ $30.09
-0.03
$5.05B $1.84M $29.92 $30.47 $5.05B 91.18 $0.33
DEXUS  DXS.AX $6.66 4.41 USD
-2.63
$7.16B 4.74B USD $3.11M 2.06M USD $6.66 4.41 USD $6.83 4.52 USD $7.16B 4.74B USD 0 -$0.9 -0.5 USD
SL Green Realty  SLG $61.75
+1.86
$4.61B $1.25M $60.75 $62.49 $4.61B 0 -$0.42
Kilroy Realty  KRC $34.79
+0.55
$4.16B $1.23M $34.35 $35.23 $4.16B 20.70 $1.68
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.91 6.45 USD
-0.67
$3.65B 3.99B USD $737.74K 806.45K USD $5.89 6.43 USD $5.97 6.52 USD $3.65B 3.99B USD 11.81 $0.5 0.55 USD
Keppel DC REIT  AJBU.SI $2.33 1.75 USD
+1.3
$5.26B 3.94B USD $10.17M 7.62M USD $2.27 1.7 USD $2.33 1.75 USD $5.26B 3.94B USD 13.70 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.96 6.52 USD
+0.17
$3.17B 3.46B USD $46.62K 50.96K USD $5.89 6.44 USD $5.97 6.53 USD $3.17B 3.46B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $31.11
-0.61
$3.42B $1.26M $30.92 $31.56 $3.42B 19.44 $1.6
Douglas Emmett  DEI $15.19
+0.66
$3.06B $2.59M $14.98 $15.35 $3.06B 47.46 $0.32
Keppel REIT  K71U.SI $0.89 0.67 USD
+0.56
$3.45B 2.59B USD $3.51M 2.63M USD $0.88 0.66 USD $0.89 0.67 USD $3.45B 2.59B USD 29.66 $0.03 0.02 USD
Empire State Realty OP, L.P  ESBA $8.21
+5.26
$2.16B $11.84K $7.92 $8.29 $2.16B 27.36 $0.3
Allied Properties Real Estate Investment Trust  AP-UN.TO $17.2 12.76 USD
+2.08
$2.4B 1.78B USD $861.66K 639.4K USD $16.9 12.54 USD $17.36 12.88 USD $2.4B 1.78B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $12.51
+1.71
$1.76B $199 $12.51 $12.53 $1.76B 0 -$2.25
Paramount  PGRE $6.08
-1.14
$1.45B $4.67M $6.08 $6.18 $1.45B 0 -$0.31
JBG SMITH Properties  JBGS $17.48
+0.17
$1.32B $1.71M $17.29 $17.64 $1.32B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.2899 0.22 USD
-1.69
$1.6B 1.2B USD $1.37M 1.03M USD $0.2899 0.22 USD $0.2999 0.22 USD $1.6B 1.2B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $22.25
-0.4
$1.12B $328.91K $22.16 $22.5 $1.12B 54.26 $0.41
Hudson Pacific Properties  HPP $2.7
+0.75
$1.04B $33.47M $2.61 $2.71 $1.04B 0 -$2.74
Piedmont Office Realty Trust  PDM $7.28
+0.69
$905.69M $994.52K $7.23 $7.41 $905.69M 0 -$0.5
Brandywine Realty Trust  BDN $4.25
+0.71
$735.04M $1.75M $4.21 $4.34 $735.04M 0 -$1.21
Cromwell Property Group  CMW.AX $0.3499 0.23 USD
-1.43
$903.52M 598M USD $2.71M 1.8M USD $0.34 0.23 USD $0.3499 0.23 USD $903.52M 598M USD 0 -$0.07 -0.04 USD
NSI N.V.  NSI.AS $23.7 25.91 USD
+0.42
$453.16M 495.36M USD $31.43K 34.36K USD $23.7 25.91 USD $23.9 26.13 USD $453.16M 495.36M USD 37.61 $0.63 0.69 USD
Postal Realty Trust  PSTL $14.92
-0.27
$456.43M $618.62K $14.81 $15.06 $456.43M 53.28 $0.28
Centuria Office REIT  COF.AX $1.14 0.75 USD
-1.73
$677.98M 448.72M USD $1.33M 877.09K USD $1.12 0.74 USD $1.15 0.76 USD $677.98M 448.72M USD 0 -$0.28 -0.1 USD
City Office REIT, Inc.  CIO-PA $18.98
-0.69
$358.34M $3.76K $18.25 $19.19 $358.34M 1.85 $10.22
IGB Commercial Real Estate Investment Trust  5299.KL $0.5699 0.12 USD
0
$1.37B 291.6M USD $31.3K 6.66K USD $0.5699 0.12 USD $0.5699 0.12 USD $1.37B 291.6M USD 19.00 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.2899 0.21 USD
+1.79
$383.28M 287.25M USD $775.4K 581.13K USD $0.28 0.21 USD $0.2899 0.21 USD $383.28M 287.25M USD 28.50 $0.01 0.007 USD
Elite UK REIT  MXNU.SI $0.32 0.41 USD
+4.92
$195.16M 249.59M USD $1.13M 1.45M USD $0.2999 0.38 USD $0.32 0.41 USD $195.16M 249.59M USD 8.00 $0.04 0.05 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.67 2.72 USD
+1.38
$326.36M 242.18M USD $59.19K 43.92K USD $3.61 2.68 USD $3.67 2.72 USD $326.36M 242.18M USD 8.15 $0.45 0.33 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.23
+13.07
$235M $8M $0.2 $0.23 $235M 0 -$0.01
GDI Property Group  GDI.AX $0.65 0.43 USD
-5.15
$346.65M 229.43M USD $745.58K 493.47K USD $0.65 0.43 USD $0.66 0.44 USD $346.65M 229.43M USD 12.90 $0.05 0.03 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $41.71 8.45 USD
+0.46
$1.11B 225.2M USD $25.7K 5.21K USD $41.4 8.39 USD $42 8.51 USD $1.11B 225.2M USD 16.35 $2.55 0.52 USD
City Office REIT  CIO $5.42
-0.91
$218.74M $233.33K $5.37 $5.48 $218.74M 0 -$0.66
Prime US REIT  OXMU.SI $0.16
+8.67
$213.25M $9.65M $0.1499 $0.17 $213.25M 16.30 $0.01
Dream Office Real Estate Investment Trust  D-UN.TO $16.23 12.04 USD
+2.59
$265.54M 197.05M USD $26.43K 19.61K USD $16 11.87 USD $16.34 12.13 USD $265.54M 197.05M USD 0 -$7.78 -5.7 USD
Sentral REIT  5123.KL $0.77 0.16 USD
-1.28
$920.53M 195.73M USD $605.4K 128.73K USD $0.77 0.16 USD $0.78 0.17 USD $920.53M 195.73M USD 11.00 $0.07 0.01 USD
Franklin Street Properties  FSP $1.7
-0.58
$176.06M $2.33M $1.65 $1.7 $176.06M 0 -$0.65
CMC REIT  1503.HK $1.21 0.15 USD
-0.82
$1.36B 174.49M USD $776K 99.22K USD $1.2 0.15 USD $1.22 0.16 USD $1.36B 174.49M USD 0 -$0.17 -0.02 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.5 0.18 USD
-0.76
$5.3B 149.02M USD $937.31K 26.37K USD $6.4 0.18 USD $6.6 0.19 USD $5.3B 149.02M USD 11.01 $0.59 0.02 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.79 3.05 USD
+1.82
$124.13M 135.69M USD $49.21K 53.8K USD $2.72 2.97 USD $2.8 3.06 USD $124.13M 135.69M USD 3.48 $0.8 0.87 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.26 0.2 USD
-0.63
$4.07B 127.78M USD $3.44M 108.01K USD $6.13 0.19 USD $6.3 0.2 USD $4.07B 127.78M USD 0 -$0.11 -0.003 USD
Orion Properties  ONL $2.17
-3.98
$127M $8.65M $2.16 $2.27 $127M 0 -$1.54
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
+3.12
$117.25M $27.59M $0.05999 $0.07 $117.25M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.33 6.92 USD
-0.74
$134.33M 99.68M USD $12.46K 9.25K USD $9.32 6.92 USD $9.55 7.09 USD $134.33M 99.68M USD 0 -$1.79 -1.3 USD
Acanthe Développement  ACAN.PA $0.34 0.37 USD
+1.21
$56.88M 62.18M USD $3.76K 4.1K USD $0.34 0.37 USD $0.34 0.37 USD $56.88M 62.18M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
0
$78.08M 51.68M USD $95.29K 63.07K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.2999 0.06 USD
+1.72
$144.81M 30.79M USD $200 42.53 USD $0.2999 0.06 USD $0.2999 0.06 USD $144.81M 30.79M USD 9.83 $0.03 0.006 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.92 0.68 USD
-1.08
$30.91M 22.94M USD $28.66K 21.26K USD $0.92 0.68 USD $0.93 0.69 USD $30.91M 22.94M USD 0 -$1.61 -1.1 USD
Office Properties Income Trust  OPI $0.2099
-8.22
$14.89M $367.46K $0.2099 $0.2399 $14.89M 0 -$3.18
Creative Media & Community Trust  CMCT $8.85
+17.55
$6.68M $15.96K $7.82 $8.88 $6.68M 0 -$325.5
Hudson Pacific Properties  HPP-PC $14.8
+0.65
$0 $21.15K $14.75 $14.81 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.5
-0.34
$0 $15.95K $14.41 $14.59 $0 22.51 $0.64
BXP, Inc.  BOXP34.SA $37 7.5 USD
+0.99
$66.6B 13.5B USD $0 0 USD $37 7.5 USD $37 7.5 USD $66.6B 13.5B USD 0 -$0.02 -0.004 USD
Alexandria Real Estate Equities, Inc.  A1RE34.SA $95.51 19.36 USD
-6.11
$66.2B 13.42B USD $8 1.62 USD $95.51 19.36 USD $103 20.88 USD $66.2B 13.42B USD 90.10 $1.06 0.21 USD
Alexandria Real Estate Equities, Inc.  A6W.F $62.18 67.97 USD
+0.13
$11B 12.03B USD $80 87.45 USD $62.18 67.97 USD $62.62 68.45 USD $11B 12.03B USD 95.66 $0.65 0.71 USD
BXP, Inc.  BO9.F $58.42 63.86 USD
+1.42
$10.4B 11.36B USD $59 64.49 USD $57.8 63.18 USD $58.66 64.12 USD $10.4B 11.36B USD 0 -$0.02 -0.02 USD
Vornado Realty Trust  V1NO34.SA $213.09 43.19 USD
0
$43.1B 8.74B USD $0 0 USD $213.09 43.19 USD $213.09 43.19 USD $43.1B 8.74B USD 73.47 $2.9 0.59 USD
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.18 $37.32
Gecina  GECFF $108
0
$7.99B $100 $97 $97 $7.99B 22.13 $4.88
Nippon Building Fund Inc.  8951.T $132,200 892.39 USD
+1.07
$1.12T 7.59B USD $29.36K 198.18 USD $130,900 883.61 USD $132,300 893.06 USD $1.12T 7.59B USD 24.44 $5.41K 36.5 USD
Gecina  GI6A.F $92.55 101.17 USD
+0.05
$6.85B 7.49B USD $37 40.45 USD $92.55 101.17 USD $92.55 101.17 USD $6.85B 7.49B USD 22.14 $4.18 4.57 USD
Gecina  GFC.VI $92.1 100.68 USD
-0.86
$6.84B 7.48B USD $0 0 USD $92.1 100.68 USD $93.05 101.72 USD $6.84B 7.48B USD 22.03 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $32.6 35.64 USD
+2.77
$6.82B 7.45B USD $100 109.31 USD $31.69 34.64 USD $32.6 35.64 USD $6.82B 7.45B USD 74.09 $0.44 0.48 USD
Japan Real Estate Investment Corporation  8952.T $117,900 795.86 USD
+0.17
$838.78B 5.66B USD $20.62K 139.16 USD $117,300 791.81 USD $118,400 799.23 USD $838.78B 5.66B USD 22.22 $5.31K 35.81 USD
SL Green Realty Corp.  S1LG34.SA $162.59 32.95 USD
+0.29
$25.63B 5.19B USD $0 0 USD $162.59 32.95 USD $162.59 32.95 USD $25.63B 5.19B USD 0 -$1.17 -0.2 USD
DEXUS  DEXSF $4.42
0
$4.76B $456 $5.08 $5.08 $4.76B 0 -$0.59
Cousins Properties Incorporated  CPZ1.F $25.6 27.98 USD
0
$4.33B 4.73B USD $475 519.24 USD $25.6 27.98 USD $25.8 28.2 USD $4.33B 4.73B USD 91.42 $0.28 0.31 USD
Embassy Office Parks REIT  EMBASSY.BO $393.96 4.77 USD
+0.09
$373.43B 4.52B USD $4.91K 59.39 USD $388.38 4.7 USD $396.45 4.8 USD $373.43B 4.52B USD 22.98 $17.14 0.21 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.91 6.46 USD
-0.67
$3.65B 3.99B USD $0 0 USD $5.91 6.46 USD $5.96 6.52 USD $3.65B 3.99B USD 11.82 $0.5 0.55 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.88 6.43 USD
-0.34
$3.64B 3.97B USD $20 21.86 USD $5.88 6.43 USD $5.91 6.45 USD $3.64B 3.97B USD 11.75 $0.5 0.55 USD
Kilroy Realty Corporation  KRC.F $29.6 32.36 USD
+0.68
$3.56B 3.89B USD $135 147.57 USD $29.4 32.14 USD $29.8 32.58 USD $3.56B 3.89B USD 20.55 $1.44 1.57 USD
ORIX JREIT  ORXJF $1,245
0
$3.62B $1 $1,450 $1,450 $3.62B 22.07 $56.4
Société Foncière Lyonnaise  FLY.PA $75.2 82.2 USD
-0.27
$3.24B 3.54B USD $190 207.7 USD $73.8 80.67 USD $75.2 82.2 USD $3.24B 3.54B USD 15.63 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $189,500 1279.18 USD
-0.32
$523.02B 3.53B USD $5.07K 34.19 USD $188,600 1273.1 USD $189,900 1281.88 USD $523.02B 3.53B USD 23.20 $8.17K 55.13 USD
Vornado Realty Trust  VNORP $30
0
$3.2B $1 $98 $98 $3.2B 46.58 $0.64
Highwoods Properties, Inc.  HQS.F $26.4 28.86 USD
-0.75
$2.92B 3.2B USD $100 109.31 USD $26.4 28.86 USD $26.8 29.3 USD $2.92B 3.2B USD 19.27 $1.37 1.5 USD
Derwent London  DWVYF $22.9
0
$3.15B $364 $22.9 $22.9 $3.15B 16.35 $1.4
Mindspace Business Parks REIT  MINDSPACE.BO $406.33 4.92 USD
+1.65
$247.53B 2.99B USD $2.96K 35.81 USD $395.5 4.78 USD $408.26 4.94 USD $247.53B 2.99B USD 50.79 $8 0.1 USD
COPT Defense Properties  WX7.F $23.6 25.8 USD
-0.84
$2.73B 2.99B USD $49 53.56 USD $23.6 25.8 USD $23.8 26.02 USD $2.73B 2.99B USD 22.05 $1.07 1.17 USD
Derwent London Plc  DVK.F $23.8 26.02 USD
+0.85
$2.73B 2.99B USD $10 10.93 USD $22.8 24.92 USD $23.8 26.02 USD $2.73B 2.99B USD 19.66 $1.21 1.32 USD
Douglas Emmett, Inc.  D8K.F $12.8 13.99 USD
+3.23
$2.71B 2.96B USD $93 101.66 USD $12.8 13.99 USD $12.8 13.99 USD $2.71B 2.96B USD 47.40 $0.27 0.3 USD
Keppel REIT  KREVF $0.6899
+2.83
$2.69B $400 $0.68 $0.68 $2.69B 34.50 $0.02
Brookfield India Real Estate Trust  BIRET.BO $311.1 3.76 USD
+0.01
$189.07B 2.29B USD $9.19K 111.15 USD $307.35 3.72 USD $313.7 3.8 USD $189.07B 2.29B USD 85.46 $3.64 0.04 USD
Empire State Realty OP, L.P.  FISK $8.3
0
$2.16B $83 $8.3 $8.47 $2.16B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.75
+3.67
$2.16B $189 $8.75 $8.75 $2.16B 29.16 $0.3
Great Portland Estates  GPEAF $5.27
+44.78
$2.13B $7 $5.27 $5.27 $2.13B 12.85 $0.41
Daiwa Office Investment Corporation  8976.T $321,000 2166.84 USD
0
$303.81B 2.05B USD $1.39K 9.38 USD $319,000 2153.34 USD $321,000 2166.84 USD $303.81B 2.05B USD 22.83 $14.06K 94.91 USD
Great Portland Estates Plc  G9KB.F $4.18 4.57 USD
+0.97
$1.72B 1.88B USD $20 21.86 USD $4.02 4.39 USD $4.18 4.57 USD $1.72B 1.88B USD 11.94 $0.35 0.38 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
0
$1.53B 1.68B USD $1.29K 1.41K USD $6 6.56 USD $6.2 6.78 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $69,700 470.49 USD
-0.14
$248.13B 1.67B USD $5.41K 36.51 USD $69,500 469.14 USD $70,000 472.52 USD $248.13B 1.67B USD 17.21 $4.05K 27.34 USD
Hulic Reit, Inc.  3295.T $156,600 1057.09 USD
-0.25
$225.5B 1.52B USD $3.48K 23.52 USD $156,400 1055.74 USD $157,100 1060.47 USD $225.5B 1.52B USD 20.16 $7.77K 52.43 USD
Paramount Group, Inc.  6PM.F $5.21 5.7 USD
+1.48
$1.27B 1.39B USD $1.86K 2.03K USD $5.21 5.7 USD $5.21 5.7 USD $1.27B 1.39B USD 0 -$0.27 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください