セクター：不動産 産業：REIT（オフィス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.51
|
$9.90B — | $5.47K — | $17.41 — | $17.77 — | $9.90B — | 27.31 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.76 — |
+0.53
|
$9.82B — | $8.09K — | $17.52 — | $18.00 — | $9.82B — | 27.58 | $0.64 — | ||
| Vornado Realty Trust VNO | $34.46 — |
-0.75
|
$7.25B — | $1.13M — | $34.28 — | $34.83 — | $7.25B — | 8.22 | $4.19 — | ||
| Gecina 0OPE.IL | €80.13 87.59 USD |
-2.2
|
€6.28B 6.86B USD | €7.01K 7.66K USD | €79.60 87.01 USD | €81.50 89.09 USD | €6.28B 6.86B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €80.40 87.89 USD |
-1.71
|
€6.06B 6.62B USD | €175.84K 192.22K USD | €79.60 87.01 USD | €81.55 89.15 USD | €6.06B 6.62B USD | 11.72 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.22 — |
+0.33
|
$6.16B — | $7.06K — | $21.00 — | $21.22 — | $6.16B — | 3.13 | $6.77 — | ||
| DEXUS DXS.AX | A$7.17 4.75 USD |
-1.51
|
A$7.71B 5.1B USD | A$3.86M 2.55M USD | A$7.11 4.71 USD | A$7.24 4.79 USD | A$7.71B 5.1B USD | 47.79 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $40.85 — |
-1.92
|
$4.98B — | $852.01K — | $40.71 — | $41.81 — | $4.98B — | 15.07 | $2.71 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.37 1.78 USD |
-0.84
|
SGD 5.83B 4.37B USD | SGD 10.61M 7.96M USD | SGD 2.35 1.76 USD | SGD 2.38 1.78 USD | SGD 5.83B 4.37B USD | 13.94 | SGD 0.17 0.13 USD | ||
| Cousins Properties Incorporated CUZ | $25.90 — |
+0.39
|
$4.35B — | $945.94K — | $25.56 — | $25.91 — | $4.35B — | 74.00 | $0.35 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.27 5.76 USD |
-5.56
|
€3.42B 3.74B USD | €4.44M 4.86M USD | €5.22 5.7 USD | €5.49 6 USD | €3.42B 3.74B USD | 6.83 | €0.77 0.84 USD | ||
| SL Green Realty SLG | $47.97 — |
-0.85
|
$3.67B — | $827.51K — | $47.58 — | $48.58 — | $3.67B — | 2398.50 | $0.02 — | ||
| Highwoods Properties HIW | $29.14 — |
+0.48
|
$3.25B — | $593.06K — | $28.84 — | $29.23 — | $3.25B — | 25.33 | $1.15 — | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
-0.94
|
SGD 4.25B 3.19B USD | SGD 5.44M 4.08M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.25B 3.19B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.31 5.81 USD |
-4.24
|
€2.82B 3.09B USD | €109.52K 119.72K USD | €5.22 5.71 USD | €5.49 6 USD | €2.82B 3.09B USD | 0 | -€1.30 -1.4 USD | ||
| Empire State Realty OP, L.P ESBA | $6.94 — |
-0.43
|
$1.92B — | $763.00 — | $6.85 — | $6.94 — | $1.92B — | 34.70 | $0.20 — | ||
| Paramount PGRE | $6.55 — |
0
|
$1.56B — | $797.66K — | $6.55 — | $6.56 — | $1.56B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.46 9.99 USD |
-0.59
|
CA$1.95B 1.45B USD | CA$2.14M 1.59M USD | CA$13.29 9.86 USD | CA$13.78 10.23 USD | CA$1.95B 1.45B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.61 — |
-0.31
|
$1.39B — | $400.00 — | $9.53 — | $9.61 — | $1.39B — | 0 | -$2.92 — | ||
| Easterly Government Properties DEA | $21.59 — |
+1.08
|
$1.10B — | $294.79K — | $21.08 — | $21.64 — | $1.10B — | 71.96 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.96 — |
+0.5
|
$1.10B — | $375.20K — | $17.45 — | $18.07 — | $1.10B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.31 — |
+1.09
|
$1.03B — | $483.19K — | $8.07 — | $8.32 — | $1.03B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-2.15
|
A$1.19B 788.66M USD | A$2.89M 1.91M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.19B 788.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.69 — |
+0.45
|
$513.10M — | $117.99K — | $15.43 — | $15.69 — | $513.10M — | 32.02 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.75 — |
-0.43
|
$467.33M — | $59.20K — | $24.71 — | $24.96 — | $467.33M — | 2.42 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
0
|
A$701.87M 464.54M USD | A$795.86K 526.74K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €20.30 22.19 USD |
-0.49
|
€377.09M 412.21M USD | €35.74K 39.07K USD | €20.15 22.03 USD | €20.45 22.35 USD | €377.09M 412.21M USD | 184.54 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.46B 310.98M USD | MYR 135.00K 28.71K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.46B 310.98M USD | 15.12 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 211.80K 158.73K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
+1.41
|
£219.65M 280.92M USD | £221.00K 282.64K USD | £0.35 0.45 USD | £0.36 0.46 USD | £219.65M 280.92M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.90 — |
+0.15
|
$278.51M — | $163.07K — | $6.89 — | $6.91 — | $278.51M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.94 2.92 USD |
+1.03
|
CA$349.64M 259.45M USD | CA$67.93K 50.41K USD | CA$3.87 2.87 USD | CA$3.95 2.93 USD | CA$349.64M 259.45M USD | 8.38 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
-2.04
|
$255.89M — | $1.75M — | $0.23 — | $0.24 — | $255.89M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.70 8.45 USD |
+1.88
|
R$1.11B 225.14M USD | R$37.75K 7.65K USD | R$41.05 8.32 USD | R$41.84 8.48 USD | R$1.11B 225.14M USD | 23.69 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.61 13.07 USD |
+2.32
|
CA$288.25M 213.9M USD | CA$7.32K 5.43K USD | CA$17.17 12.74 USD | CA$17.61 13.07 USD | CA$288.25M 213.9M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 938.47M 199.55M USD | MYR 140.10K 29.79K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.65 0.24 USD |
+3.24
|
TRY 4.97B 156.16M USD | TRY 5.22M 163.78K USD | TRY 7.39 0.23 USD | TRY 7.71 0.24 USD | TRY 4.97B 156.16M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.80 3.06 USD |
-1.06
|
€130.05M 142.16M USD | €13.91K 15.2K USD | €2.80 3.06 USD | €2.82 3.08 USD | €130.05M 142.16M USD | 4.17 | €0.67 0.73 USD | ||
| Orion Properties ONL | $2.40 — |
-0.83
|
$136.28M — | $457.57K — | $2.33 — | $2.43 — | $136.28M — | 0 | -$2.42 — | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.35
|
$131.47M — | $2.69M — | $0.07 — | $0.07 — | $131.47M — | 0 | -$0.14 — | ||
| Franklin Street Properties FSP | $1.05 — |
-4.55
|
$114.06M — | $1.93M — | $1.03 — | $1.09 — | $114.06M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.16 6.8 USD |
+1.1
|
CA$132.32M 98.19M USD | CA$31.60K 23.45K USD | CA$9.00 6.67 USD | CA$9.22 6.84 USD | CA$132.32M 98.19M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
+2.04
|
€41.34M 45.19M USD | €20.71K 22.64K USD | €0.25 0.27 USD | €0.25 0.27 USD | €41.34M 45.19M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
0
|
A$63.29M 41.89M USD | A$1.98K 1.31K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 152.17M 32.36M USD | MYR 106.30K 22.6K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 31.00 | MYR 0.01 0.002 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
-3.61
|
CA$26.56M 19.71M USD | CA$38.80K 28.79K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$26.56M 19.71M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $9.25 — |
+36.43
|
$7.30M — | $2.04M — | $6.58 — | $10.98 — | $7.30M — | 0 | -$245.50 — | ||
| Hudson Pacific Properties HPP-PC | $15.10 — |
+0.73
|
$0.00 — | $3.29K — | $14.87 — | $15.10 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.77 — |
+0.27
|
$0.00 — | $16.80K — | $14.70 — | $14.88 — | $0.00 — | 22.93 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$37.45 7.59 USD |
-2.07
|
R$66.84B 13.55B USD | R$6.00 1.22 USD | R$36.08 7.31 USD | R$37.45 7.59 USD | R$66.84B 13.55B USD | 0 | -R$0.68 -0.1 USD | ||
| BXP, Inc. BO9.F | €60.68 66.33 USD |
+0.03
|
€10.81B 11.81B USD | €195.00 213.16 USD | €60.20 65.81 USD | €61.00 66.68 USD | €10.81B 11.81B USD | 0 | -€1.10 -1.2 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$69.58 14.1 USD |
+0.2
|
R$49.02B 9.93B USD | R$203.00 41.14 USD | R$68.40 13.86 USD | R$69.79 14.15 USD | R$49.02B 9.93B USD | 0 | -R$3.27 -0.6 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.42 49.65 USD |
+0.42
|
€7.85B 8.58B USD | €30.00 32.79 USD | €43.57 47.63 USD | €45.42 49.65 USD | €7.85B 8.58B USD | 0 | -€2.13 -2.3 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥146,500 988.92 USD |
-0.2
|
¥1T 8.57B USD | ¥14K 95.68 USD | ¥145,900 984.87 USD | ¥147,900 998.37 USD | ¥1T 8.57B USD | 26.95 | ¥5K 36.69 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.21B — | $5.00 — | $940.00 — | $940.00 — | $8.21B — | 26.59 | $35.13 — | ||
| Vornado Realty Trust V1NO34.SA | R$183.00 37.09 USD |
-0.4
|
R$38.94B 7.89B USD | R$2.00 0.41 USD | R$183.00 37.09 USD | R$183.00 37.09 USD | R$38.94B 7.89B USD | 8.24 | R$22.20 4.5 USD | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $72.00 — | $72.00 — | $7.09B — | 103.26 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €29.48 32.23 USD |
-0.67
|
€6.25B 6.84B USD | €45.00 49.19 USD | €29.45 32.19 USD | €29.72 32.49 USD | €6.25B 6.84B USD | 8.18 | €3.60 3.94 USD | ||
| Gecina GI6A.F | €81.20 88.76 USD |
-0.37
|
€6.06B 6.62B USD | €100.00 109.31 USD | €81.20 88.76 USD | €81.25 88.82 USD | €6.06B 6.62B USD | 11.83 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €79.85 87.29 USD |
-2.44
|
€6.06B 6.62B USD | €0.00 0 USD | €79.85 87.29 USD | €81.30 88.87 USD | €6.06B 6.62B USD | 11.63 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,400 873.49 USD |
-0.46
|
¥925B 6.24B USD | ¥12K 80.04 USD | ¥129,400 873.49 USD | ¥131,300 886.31 USD | ¥925B 6.24B USD | 17.48 | ¥7K 49.96 USD | ||
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹415.78 5.03 USD |
-1.39
|
₹399.68B 4.84B USD | ₹24.26K 293.55 USD | ₹415.00 5.02 USD | ₹428.00 5.18 USD | ₹399.68B 4.84B USD | 129.93 | ₹3.20 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €35.00 38.26 USD |
-1.69
|
€4.29B 4.69B USD | €60.00 65.59 USD | €35.00 38.26 USD | €35.40 38.7 USD | €4.29B 4.69B USD | 15.02 | €2.33 2.55 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
+0.91
|
€3.74B 4.09B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.20 24.27 USD | €3.74B 4.09B USD | 74.00 | €0.30 0.33 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$126.87 25.71 USD |
-1.65
|
R$19.94B 4.04B USD | R$28.00 5.68 USD | R$126.87 25.71 USD | R$130.00 26.35 USD | R$19.94B 4.04B USD | 2537.40 | R$0.05 0.01 USD | ||
| ORIX JREIT Inc. 8954.T | ¥107,600 726.33 USD |
+0.37
|
¥594B 4.01B USD | ¥12K 80.07 USD | ¥107,000 722.28 USD | ¥107,900 728.36 USD | ¥594B 4.01B USD | 25.25 | ¥4K 28.76 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.82B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.82B — | 23.58 | $27.56 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.44 5.94 USD |
-1.45
|
€3.42B 3.74B USD | €1.60K 1.75K USD | €5.44 5.94 USD | €5.44 5.94 USD | €3.42B 3.74B USD | 7.05 | €0.77 0.84 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.26 5.75 USD |
-5.31
|
€3.42B 3.74B USD | €0.00 0 USD | €5.25 5.73 USD | €5.34 5.84 USD | €3.42B 3.74B USD | 6.83 | €0.77 0.84 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.42 5.56 USD |
+0.1
|
₹279.87B 3.39B USD | ₹4.51K 54.56 USD | ₹458.28 5.54 USD | ₹462.87 5.6 USD | ₹279.87B 3.39B USD | 87.01 | ₹5.28 0.06 USD | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.27B — | $1.00K — | $0.81 — | $0.81 — | $3.27B — | 26.69 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.80 27.11 USD |
+0.81
|
€2.88B 3.14B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.80 27.11 USD | €2.88B 3.14B USD | 21.75 | €1.14 1.25 USD | ||
| Highwoods Properties, Inc. HQS.F | €25.00 27.33 USD |
+0.81
|
€2.80B 3.06B USD | €102.00 111.5 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.80B 3.06B USD | 25.25 | €0.99 1.08 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.22 | $2.78 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹338.00 4.09 USD |
-0.14
|
₹216.64B 2.62B USD | ₹9.12K 110.37 USD | ₹336.57 4.07 USD | ₹341.00 4.13 USD | ₹216.64B 2.62B USD | 54.07 | ₹6.25 0.08 USD | ||
| Derwent London Plc DVK.F | €19.20 20.99 USD |
-4
|
€2.27B 2.49B USD | €82.00 89.64 USD | €19.20 20.99 USD | €19.50 21.32 USD | €2.27B 2.49B USD | 8.03 | €2.39 2.61 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥384,500 2595.48 USD |
-0.13
|
¥364B 2.46B USD | ¥1K 8.25 USD | ¥383,500 2588.73 USD | ¥389,000 2625.86 USD | ¥364B 2.46B USD | 25.77 | ¥15K 100.7 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.20 11.15 USD |
+2
|
€2.06B 2.25B USD | €436.00 476.61 USD | €9.95 10.88 USD | €10.20 11.15 USD | €2.06B 2.25B USD | 102.00 | €0.10 0.11 USD | ||
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$1.92B — | $78.00 — | $6.74 — | $6.95 — | $1.92B — | 34.75 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$1.92B — | $1.00 — | $7.01 — | $7.34 — | $1.92B — | 35.04 | $0.20 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,400 535.97 USD |
+0.63
|
¥281B 1.9B USD | ¥6K 42.16 USD | ¥78,900 532.6 USD | ¥79,600 537.32 USD | ¥281B 1.9B USD | 19.60 | ¥4K 27.33 USD | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | ||
| Hulic Reit, Inc. 3295.T | ¥175,200 1182.65 USD |
+0.34
|
¥252B 1.7B USD | ¥3K 21.17 USD | ¥174,300 1176.57 USD | ¥175,900 1187.37 USD | ¥252B 1.7B USD | 21.14 | ¥8K 55.94 USD | ||
| Great Portland Estates Plc G9KB.F | €3.62 3.96 USD |
-4.23
|
€1.54B 1.68B USD | €140.00 153.04 USD | €3.62 3.96 USD | €3.66 4 USD | €1.54B 1.68B USD | 10.64 | €0.34 0.37 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
0
|
€1.49B 1.63B USD | €862.00 942.28 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.49B 1.63B USD | 9.91 | €0.59 0.64 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.78 1.95 USD |
+1.59
|
€1.36B 1.49B USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.78 1.95 USD | €1.36B 1.49B USD | 0 | -€1.97 -2.1 USD | ||
| Paramount Group, Inc. 6PM.F | €5.57 6.09 USD |
-0.89
|
€1.35B 1.47B USD | €42.00 45.91 USD | €5.57 6.09 USD | €5.57 6.09 USD | €1.35B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,290 3.99 USD |
-0.56
|
₩1T 1.1B USD | ₩196K 147.92 USD | ₩5,230 3.95 USD | ₩5,330 4.02 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,000 654.78 USD |
0
|
¥151B 1.02B USD | ¥4K 23.59 USD | ¥96,800 653.43 USD | ¥97,600 658.83 USD | ¥151B 1.02B USD | 16.12 | ¥6K 40.6 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥146,100 986.22 USD |
-0.2
|
¥146B 986.87M USD | ¥2K 12.49 USD | ¥145,600 982.84 USD | ¥147,000 992.29 USD | ¥146B 986.87M USD | 22.22 | ¥7K 44.38 USD | ||
| Workspace Group Plc WRX1.F | €4.42 4.83 USD |
-2.64
|
€892.71M 975.85M USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.44 4.85 USD | €892.71M 975.85M USD | 147.33 | €0.03 0.03 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.44 4.85 USD |
-2.63
|
€605.91M 662.34M USD | €6.12K 6.69K USD | €4.43 4.84 USD | €4.56 4.98 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.39 4.8 USD |
+0.69
|
€605.91M 662.34M USD | €0.00 0 USD | €4.23 4.62 USD | €4.55 4.97 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.56 4.98 USD |
-0.87
|
€605.91M 662.34M USD | €16.00 17.49 USD | €4.56 4.98 USD | €4.56 4.98 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.94 3.22 USD |
+1.06
|
€521.55M 570.13M USD | €50.00 54.66 USD | €2.91 3.18 USD | €2.94 3.22 USD | €521.55M 570.13M USD | 0 | -€0.93 -1.01 USD | ||
| One REIT, Inc. 3290.T | ¥91,000 614.28 USD |
+0.22
|
¥73B 494.74M USD | ¥1K 6.89 USD | ¥90,300 609.55 USD | ¥91,100 614.95 USD | ¥73B 494.74M USD | 16.61 | ¥5K 36.98 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}