国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (826)
- {{country.name}}
- すべての国
- フランス (826)
Paris (826)
- {{item.name}}
- 全取引所
- Paris (826)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (7)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (7)
- キャンピングカー (3)
- 家具・備品・設備 (6)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (2)
- 梱包・コンテナ (5)
- 飲食店 (2)
- アパレル小売 (4)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (6)
- 宿泊施設 (6)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (18)
- 銀行（地方） (16)
- 資本市場 (3)
- 金融データと証券取引所 (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (18)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (6)
- REIT（住宅） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 農産物 (4)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (27)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (2)
- 健康情報サービス (3)
- 医療機器 (14)
- 医療機器・用品 (7)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (4)
- 通信サービス (4)
- 広告代理店 (18)
- 出版 (5)
- 放送 (6)
- エンターテイメント (5)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (8)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- 建築製品・機器 (5)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (5)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (9)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (22)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (13)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €618.10 675.67 USD |
-0.58
|
€306.96B 335.54B USD | €53.31K 58.28K USD | €617.00 674.46 USD | €623.50 681.57 USD | €306.96B 335.54B USD | 28.08 | €22.01 24.06 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,100.00 2295.58 USD |
-0.47
|
€220.16B 240.66B USD | €4.86K 5.31K USD | €2,091.00 2285.75 USD | €2,116.00 2313.07 USD | €220.16B 240.66B USD | 49.27 | €42.62 46.59 USD | ||
| L'Oréal S.A. OR.PA | €365.30 399.32 USD |
0
|
€194.99B 213.15B USD | €28.18K 30.8K USD | €363.50 397.35 USD | €367.80 402.06 USD | €194.99B 213.15B USD | 31.95 | €11.43 12.49 USD | ||
| Airbus SE AIR.PA | €201.25 219.99 USD |
+0.6
|
€158.86B 173.66B USD | €122.70K 134.13K USD | €200.45 219.12 USD | €203.10 222.02 USD | €158.86B 173.66B USD | 31.44 | €6.40 7 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €306.10 334.61 USD |
+0.79
|
€141.74B 154.94B USD | €64.11K 70.08K USD | €303.70 331.99 USD | €306.30 334.83 USD | €141.74B 154.94B USD | 59.32 | €5.16 5.64 USD | ||
| Schneider Electric S.E. SU.PA | €222.45 243.17 USD |
-0.16
|
€125.20B 136.86B USD | €90.97K 99.44K USD | €221.85 242.51 USD | €224.20 245.08 USD | €125.20B 136.86B USD | 27.66 | €8.04 8.79 USD | ||
| TotalEnergies SE TTE.PA | €55.76 60.95 USD |
-0.23
|
€120.47B 131.69B USD | €315.66K 345.06K USD | €55.56 60.73 USD | €56.20 61.43 USD | €120.47B 131.69B USD | 10.36 | €5.38 5.88 USD | ||
| Safran SA SAF.PA | €286.30 312.96 USD |
+1.35
|
€119.40B 130.52B USD | €44.72K 48.88K USD | €283.80 310.23 USD | €286.90 313.62 USD | €119.40B 130.52B USD | 27.68 | €10.34 11.3 USD | ||
| Sanofi SAN.PA | €85.74 93.73 USD |
-0.24
|
€104.43B 114.16B USD | €167.92K 183.56K USD | €85.13 93.06 USD | €86.25 94.28 USD | €104.43B 114.16B USD | 16.36 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €162.96 178.14 USD |
-0.89
|
€94.19B 102.96B USD | €88.88K 97.16K USD | €162.90 178.07 USD | €164.32 179.62 USD | €94.19B 102.96B USD | 27.43 | €5.94 6.49 USD | ||
| AXA SA CS.PA | €37.97 41.51 USD |
-0.71
|
€80.63B 88.14B USD | €544.88K 595.62K USD | €37.89 41.42 USD | €38.30 41.87 USD | €80.63B 88.14B USD | 11.54 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.PA | €70.26 76.8 USD |
-0.23
|
€78.54B 85.85B USD | €398.26K 435.35K USD | €70.05 76.57 USD | €71.12 77.74 USD | €78.54B 85.85B USD | 7.34 | €9.56 10.45 USD | ||
| Vinci SA DG.PA | €119.05 130.14 USD |
-0.29
|
€66.42B 72.61B USD | €137.55K 150.36K USD | €119.05 130.14 USD | €119.85 131.01 USD | €66.42B 72.61B USD | 14.32 | €8.31 9.08 USD | ||
| Engie SA ENGI.PA | €21.74 23.76 USD |
+0.7
|
€52.87B 57.79B USD | €736.22K 804.79K USD | €21.64 23.66 USD | €21.94 23.98 USD | €52.87B 57.79B USD | 10.70 | €2.03 2.22 USD | ||
| Danone S.A. BN.PA | €77.20 84.39 USD |
+0.08
|
€49.72B 54.35B USD | €57.31K 62.65K USD | €76.78 83.93 USD | €77.36 84.56 USD | €49.72B 54.35B USD | 27.08 | €2.85 3.12 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.08 17.57 USD |
-0.12
|
€48.63B 53.16B USD | €353.24K 386.14K USD | €16.01 17.5 USD | €16.19 17.7 USD | €48.63B 53.16B USD | 6.69 | €2.40 2.62 USD | ||
| Thales S.A. HO.PA | €225.80 246.83 USD |
+1.03
|
€46.42B 50.74B USD | €43.06K 47.07K USD | €224.00 244.86 USD | €227.40 248.58 USD | €46.42B 50.74B USD | 44.53 | €5.07 5.54 USD | ||
| Société Générale Société anonyme GLE.PA | €56.88 62.18 USD |
+0.14
|
€43.49B 47.54B USD | €330.62K 361.41K USD | €56.58 61.85 USD | €57.86 63.25 USD | €43.49B 47.54B USD | 10.15 | €5.60 6.12 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €81.58 89.18 USD |
0
|
€40.54B 44.31B USD | €75.51K 82.54K USD | €81.36 88.94 USD | €82.38 90.05 USD | €40.54B 44.31B USD | 14.51 | €5.62 6.14 USD | ||
| Orange S.A. ORA.PA | €13.94 15.24 USD |
+0.07
|
€37.06B 40.51B USD | €335.39K 366.63K USD | €13.90 15.19 USD | €13.99 15.29 USD | €37.06B 40.51B USD | 41.00 | €0.34 0.37 USD | ||
| Kering SA KER.PA | €296.05 323.62 USD |
+0.14
|
€36.30B 39.68B USD | €25.71K 28.1K USD | €295.45 322.97 USD | €297.80 325.54 USD | €36.30B 39.68B USD | 49.84 | €5.94 6.49 USD | ||
| Legrand SA LR.PA | €127.40 139.27 USD |
-0.39
|
€33.40B 36.51B USD | €53.25K 58.21K USD | €127.15 138.99 USD | €128.40 140.36 USD | €33.40B 36.51B USD | 27.45 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.62 25.82 USD |
-0.63
|
€31.09B 33.99B USD | €170.68K 186.58K USD | €23.47 25.66 USD | €23.72 25.93 USD | €31.09B 33.99B USD | 27.14 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.23 5.72 USD |
+0.81
|
€29.00B 31.7B USD | €51.11K 55.87K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.00B 31.7B USD | 32.68 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €130.80 142.98 USD |
-1.8
|
€21.72B 23.74B USD | €31.42K 34.34K USD | €130.50 142.65 USD | €133.05 145.44 USD | €21.72B 23.74B USD | 14.74 | €8.87 9.7 USD | ||
| Veolia Environnement SA VIE.PA | €28.57 31.23 USD |
-0.56
|
€20.89B 22.84B USD | €238.74K 260.98K USD | €28.53 31.19 USD | €28.88 31.57 USD | €20.89B 22.84B USD | 18.55 | €1.54 1.68 USD | ||
| Publicis Groupe S.A. PUB.PA | €82.86 90.58 USD |
+0.12
|
€20.78B 22.72B USD | €43.32K 47.36K USD | €82.68 90.38 USD | €83.76 91.56 USD | €20.78B 22.72B USD | 12.27 | €6.75 7.38 USD | ||
| Dassault Aviation société anonyme AM.PA | €266.20 290.99 USD |
+0.76
|
€20.73B 22.66B USD | €12.22K 13.36K USD | €263.40 287.93 USD | €268.40 293.4 USD | €20.73B 22.66B USD | 26.59 | €10.01 10.94 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €27.75 30.33 USD |
+1.02
|
€19.79B 21.64B USD | €105.62K 115.45K USD | €27.51 30.07 USD | €27.78 30.37 USD | €19.79B 21.64B USD | 2.70 | €10.24 11.19 USD | ||
| Pernod Ricard SA RI.PA | €78.48 85.79 USD |
+0.13
|
€19.75B 21.59B USD | €51.61K 56.41K USD | €78.14 85.42 USD | €78.92 86.27 USD | €19.75B 21.59B USD | 12.16 | €6.45 7.05 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €195.90 214.15 USD |
+0.69
|
€19.06B 20.84B USD | €7.53K 8.23K USD | €192.35 210.26 USD | €196.80 215.13 USD | €19.06B 20.84B USD | 72.55 | €2.70 2.95 USD | ||
| STMicroelectronics N.V. STMPA.PA | €19.04 20.82 USD |
-0.48
|
€16.95B 18.53B USD | €172.00K 188.02K USD | €19.03 20.8 USD | €19.28 21.08 USD | €16.95B 18.53B USD | 38.08 | €0.50 0.55 USD | ||
| Bouygues SA EN.PA | €41.80 45.69 USD |
-0.55
|
€16.00B 17.49B USD | €56.17K 61.4K USD | €41.70 45.58 USD | €42.06 45.98 USD | €16.00B 17.49B USD | 15.19 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €67.05 73.29 USD |
-0.3
|
€13.73B 15.01B USD | €13.78K 15.07K USD | €66.45 72.64 USD | €67.30 73.57 USD | €13.73B 15.01B USD | 8.23 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €129.00 141.01 USD |
-0.54
|
€13.38B 14.62B USD | €63.29K 69.18K USD | €127.90 139.81 USD | €129.70 141.78 USD | €13.38B 14.62B USD | 20.34 | €6.34 6.93 USD | ||
| bioMérieux S.A. BIM.PA | €109.50 119.7 USD |
+0.74
|
€12.93B 14.13B USD | €20.00K 21.86K USD | €108.20 118.28 USD | €110.00 120.24 USD | €12.93B 14.13B USD | 34.54 | €3.17 3.47 USD | ||
| Bolloré SE BOL.PA | €4.59 5.02 USD |
+0.66
|
€12.83B 14.03B USD | €47.90K 52.36K USD | €4.55 4.97 USD | €4.60 5.03 USD | €12.83B 14.03B USD | 41.76 | €0.11 0.12 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €89.18 97.49 USD |
-0.31
|
€12.78B 13.97B USD | €14.89K 16.27K USD | €89.06 97.35 USD | €90.04 98.43 USD | €12.78B 13.97B USD | 16.70 | €5.34 5.84 USD | ||
| Aeroports de Paris SA ADP.PA | €121.70 133.03 USD |
-0.33
|
€12.02B 13.14B USD | €5.17K 5.65K USD | €121.00 132.27 USD | €122.40 133.8 USD | €12.02B 13.14B USD | 132.28 | €0.92 1.01 USD | ||
| Bureau Veritas SA BVI.PA | €26.94 29.45 USD |
-0.74
|
€11.95B 13.07B USD | €64.09K 70.06K USD | €26.80 29.3 USD | €27.18 29.71 USD | €11.95B 13.07B USD | 18.57 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €114.25 124.89 USD |
+0.22
|
€11.00B 12.02B USD | €20.20K 22.08K USD | €113.50 124.07 USD | €114.85 125.55 USD | €11.00B 12.02B USD | 11.21 | €10.19 11.14 USD | ||
| Accor SA AC.PA | €45.97 50.25 USD |
-0.37
|
€10.76B 11.76B USD | €56.82K 62.11K USD | €45.85 50.12 USD | €46.27 50.58 USD | €10.76B 11.76B USD | 20.52 | €2.24 2.45 USD | ||
| Ipsen S.A. IPN.PA | €126.80 138.61 USD |
-0.63
|
€10.46B 11.43B USD | €12.26K 13.4K USD | €126.40 138.17 USD | €128.20 140.14 USD | €10.46B 11.43B USD | 23.61 | €5.37 5.87 USD | ||
| Alstom SA ALO.PA | €22.43 24.52 USD |
-0.97
|
€10.36B 11.33B USD | €131.66K 143.93K USD | €22.21 24.28 USD | €22.77 24.89 USD | €10.36B 11.33B USD | 38.67 | €0.58 0.63 USD | ||
| Eurofins Scientific SE ERF.PA | €58.36 63.8 USD |
-0.24
|
€10.34B 11.3B USD | €22.35K 24.43K USD | €57.94 63.34 USD | €58.60 64.06 USD | €10.34B 11.3B USD | 25.70 | €2.27 2.48 USD | ||
| Renault SA RNO.PA | €33.94 37.1 USD |
-0.91
|
€9.84B 10.75B USD | €126.68K 138.48K USD | €33.91 37.07 USD | €34.54 37.75 USD | €9.84B 10.75B USD | 0 | -€42.88 -46.8 USD | ||
| Klépierre SA LI.PA | €32.90 35.96 USD |
+0.37
|
€9.42B 10.3B USD | €73.09K 79.9K USD | €32.74 35.79 USD | €32.96 36.03 USD | €9.42B 10.3B USD | 8.00 | €4.11 4.49 USD | ||
| Carrefour SA CA.PA | €12.92 14.12 USD |
-0.12
|
€9.12B 9.97B USD | €155.26K 169.72K USD | €12.89 14.09 USD | €12.98 14.19 USD | €9.12B 9.97B USD | 27.48 | €0.47 0.51 USD | ||
| Rexel S.A. RXL.PA | €31.01 33.9 USD |
-0.13
|
€9.12B 9.97B USD | €60.63K 66.27K USD | €30.96 33.84 USD | €31.20 34.11 USD | €9.12B 9.97B USD | 36.91 | €0.84 0.92 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €108.20 118.28 USD |
+0.74
|
€8.43B 9.21B USD | €23.12K 25.28K USD | €105.80 115.65 USD | €108.20 118.28 USD | €8.43B 9.21B USD | 0 | -€3.09 -3.3 USD | ||
| Getlink SE GET.PA | €15.20 16.62 USD |
+0.13
|
€8.24B 9B USD | €39.85K 43.56K USD | €15.12 16.53 USD | €15.22 16.64 USD | €8.24B 9B USD | 32.34 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €44.84 49.02 USD |
-0.58
|
€7.54B 8.24B USD | €12.16K 13.3K USD | €44.50 48.64 USD | €45.24 49.45 USD | €7.54B 8.24B USD | 37.36 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €46.70 51.05 USD |
-0.98
|
€6.81B 7.44B USD | €43.76K 47.83K USD | €46.66 51.01 USD | €47.34 51.75 USD | €6.81B 7.44B USD | 9.91 | €4.71 5.15 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €171.70 187.69 USD |
+0.7
|
€6.36B 6.96B USD | €6.65K 7.27K USD | €171.00 186.93 USD | €172.20 188.24 USD | €6.36B 6.96B USD | 17.84 | €9.62 10.52 USD | ||
| Covivio COV.PA | €54.95 60.07 USD |
0
|
€6.09B 6.66B USD | €5.26K 5.75K USD | €54.85 59.96 USD | €55.30 60.45 USD | €6.09B 6.66B USD | 14.57 | €3.77 4.12 USD | ||
| Technip Energies N.V. TE.PA | €33.82 36.97 USD |
+0.54
|
€5.95B 6.51B USD | €25.12K 27.46K USD | €33.62 36.75 USD | €33.96 37.12 USD | €5.95B 6.51B USD | 15.37 | €2.20 2.4 USD | ||
| Gecina GFC.PA | €77.95 85.21 USD |
-0.13
|
€5.77B 6.31B USD | €11.12K 12.16K USD | €77.80 85.05 USD | €78.40 85.7 USD | €5.77B 6.31B USD | 11.36 | €6.86 7.5 USD | ||
| Elis SA ELIS.PA | €24.38 26.65 USD |
-0.41
|
€5.68B 6.21B USD | €40.66K 44.45K USD | €24.24 26.5 USD | €24.60 26.89 USD | €5.68B 6.21B USD | 16.47 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €120.40 131.61 USD |
-0.08
|
€5.27B 5.76B USD | €15.44K 16.88K USD | €119.30 130.41 USD | €120.80 132.05 USD | €5.27B 5.76B USD | 11.31 | €10.64 11.63 USD | ||
| SCOR SE SCR.PA | €26.82 29.32 USD |
-0.07
|
€4.80B 5.24B USD | €39.45K 43.13K USD | €26.66 29.14 USD | €26.90 29.41 USD | €4.80B 5.24B USD | 9.00 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €17.93 19.6 USD |
-3.73
|
€4.27B 4.66B USD | €240.01K 262.36K USD | €17.93 19.6 USD | €18.70 20.44 USD | €4.27B 4.66B USD | 8.66 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.37 16.8 USD |
-0.26
|
€3.66B 4B USD | €60.78K 66.44K USD | €15.26 16.68 USD | €15.47 16.91 USD | €3.66B 4B USD | 8.78 | €1.75 1.91 USD | ||
| Eurazeo SE RF.PA | €53.30 58.26 USD |
-0.19
|
€3.55B 3.88B USD | €6.83K 7.47K USD | €53.20 58.15 USD | €53.55 58.54 USD | €3.55B 3.88B USD | 0 | -€8.90 -9.7 USD | ||
| Teleperformance SE TEP.PA | €58.64 64.1 USD |
-2.92
|
€3.41B 3.73B USD | €45.70K 49.95K USD | €58.46 63.9 USD | €60.84 66.51 USD | €3.41B 3.73B USD | 7.26 | €8.07 8.82 USD | ||
| Rubis RUI.PA | €32.02 35 USD |
+0.69
|
€3.30B 3.61B USD | €14.59K 15.95K USD | €31.64 34.59 USD | €32.06 35.05 USD | €3.30B 3.61B USD | 8.82 | €3.63 3.97 USD | ||
| Wendel MF.PA | €77.85 85.1 USD |
-0.45
|
€3.30B 3.61B USD | €5.31K 5.8K USD | €77.65 84.88 USD | €78.50 85.81 USD | €3.30B 3.61B USD | 0 | -€2.13 -2.3 USD | ||
| JCDecaux SE DEC.PA | €14.88 16.27 USD |
-0.73
|
€3.17B 3.47B USD | €14.72K 16.1K USD | €14.84 16.22 USD | €15.04 16.44 USD | €3.17B 3.47B USD | 13.28 | €1.12 1.22 USD | ||
| Vicat S.A. VCT.PA | €68.50 74.88 USD |
+0.59
|
€3.05B 3.33B USD | €10.66K 11.65K USD | €68.20 74.55 USD | €69.00 75.43 USD | €3.05B 3.33B USD | 11.32 | €6.05 6.61 USD | ||
| Trigano S.A. TRI.PA | €144.70 158.18 USD |
-1.23
|
€2.79B 3.05B USD | €2.77K 3.02K USD | €144.10 157.52 USD | €146.00 159.6 USD | €2.79B 3.05B USD | 8.93 | €16.20 17.71 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.46 25.64 USD |
-1.26
|
€2.76B 3.02B USD | €5.83K 6.38K USD | €23.46 25.64 USD | €23.68 25.89 USD | €2.76B 3.02B USD | 15.53 | €1.51 1.65 USD | ||
| Air France-KLM SA AF.PA | €10.23 11.18 USD |
-2.43
|
€2.69B 2.94B USD | €477.10K 521.54K USD | €10.22 11.17 USD | €10.56 11.54 USD | €2.69B 2.94B USD | 3.14 | €3.25 3.55 USD | ||
| Lagardere SA MMB.PA | €18.82 20.57 USD |
+0.21
|
€2.67B 2.92B USD | €4.97K 5.44K USD | €18.72 20.46 USD | €18.88 20.64 USD | €2.67B 2.92B USD | 12.63 | €1.49 1.63 USD | ||
| SEB SA SK.PA | €47.46 51.88 USD |
-1.2
|
€2.60B 2.84B USD | €10.17K 11.11K USD | €47.32 51.73 USD | €48.14 52.62 USD | €2.60B 2.84B USD | 19.69 | €2.41 2.63 USD | ||
| Tikehau Capital TKO.PA | €14.78 16.16 USD |
-0.54
|
€2.55B 2.78B USD | €11.61K 12.69K USD | €14.74 16.11 USD | €15.00 16.4 USD | €2.55B 2.78B USD | 14.49 | €1.02 1.11 USD | ||
| Valeo SE FR.PA | €10.53 11.51 USD |
-1.36
|
€2.55B 2.78B USD | €88.46K 96.69K USD | €10.37 11.34 USD | €10.68 11.67 USD | €2.55B 2.78B USD | 21.05 | €0.50 0.55 USD | ||
| Sopra Steria Group SA SOP.PA | €129.50 141.56 USD |
-0.77
|
€2.52B 2.75B USD | €3.92K 4.28K USD | €128.70 140.69 USD | €130.40 142.54 USD | €2.52B 2.75B USD | 9.14 | €14.16 15.48 USD | ||
| Vivendi SE VIV.PA | €2.52 2.75 USD |
-0.32
|
€2.51B 2.74B USD | €358.65K 392.06K USD | €2.52 2.75 USD | €2.56 2.8 USD | €2.51B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| ID Logistics Group SA IDL.PA | €369.50 403.91 USD |
-0.94
|
€2.41B 2.64B USD | €975.00 1.07K USD | €368.00 402.27 USD | €372.50 407.19 USD | €2.41B 2.64B USD | 43.62 | €8.47 9.26 USD | ||
| Altarea SCA ALTA.PA | €102.60 112.16 USD |
-0.39
|
€2.39B 2.61B USD | €1.13K 1.23K USD | €101.80 111.28 USD | €103.40 113.03 USD | €2.39B 2.61B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.54 18.08 USD |
+0.73
|
€2.32B 2.53B USD | €13.54K 14.8K USD | €16.40 17.93 USD | €16.56 18.1 USD | €2.32B 2.53B USD | 6.66 | €2.48 2.71 USD | ||
| Alten S.A. ATE.PA | €66.40 72.58 USD |
-1.04
|
€2.32B 2.53B USD | €2.13K 2.33K USD | €66.10 72.26 USD | €67.00 73.24 USD | €2.32B 2.53B USD | 15.47 | €4.29 4.69 USD | ||
| COFACE SA COFA.PA | €14.83 16.21 USD |
0
|
€2.21B 2.42B USD | €23.78K 25.99K USD | €14.76 16.13 USD | €14.87 16.25 USD | €2.21B 2.42B USD | 9.62 | €1.54 1.68 USD | ||
| Lisi S.A. FII.PA | €48.35 52.85 USD |
+1.15
|
€2.21B 2.42B USD | €4.76K 5.2K USD | €47.65 52.09 USD | €48.55 53.07 USD | €2.21B 2.42B USD | 35.81 | €1.35 1.48 USD | ||
| SES S.A. SESG.PA | €5.35 5.84 USD |
+0.94
|
€2.21B 2.41B USD | €31.54K 34.48K USD | €5.28 5.77 USD | €5.40 5.9 USD | €2.21B 2.41B USD | 0 | -€0.30 -0.3 USD | ||
| Rémy Cointreau SA RCO.PA | €39.58 43.27 USD |
-0.9
|
€2.08B 2.28B USD | €9.96K 10.89K USD | €39.36 43.03 USD | €40.26 44.01 USD | €2.08B 2.28B USD | 16.91 | €2.34 2.56 USD | ||
| Interparfums SA ITP.PA | €23.78 25.99 USD |
-1.08
|
€1.99B 2.17B USD | €8.61K 9.41K USD | €23.76 25.97 USD | €24.00 26.24 USD | €1.99B 2.17B USD | 14.15 | €1.68 1.84 USD | ||
| Forvia SE FRVIA.PA | €10.51 11.49 USD |
-0.61
|
€1.95B 2.13B USD | €45.42K 49.65K USD | €10.42 11.39 USD | €10.60 11.59 USD | €1.95B 2.13B USD | 0 | -€2.33 -2.5 USD | ||
| Société BIC SA BB.PA | €47.15 51.54 USD |
-0.74
|
€1.94B 2.12B USD | €6.83K 7.47K USD | €47.10 51.49 USD | €47.60 52.03 USD | €1.94B 2.12B USD | 11.14 | €4.23 4.62 USD | ||
| Imerys S.A. NK.PA | €22.66 24.77 USD |
+0.18
|
€1.91B 2.09B USD | €6.23K 6.81K USD | €22.54 24.64 USD | €22.78 24.9 USD | €1.91B 2.09B USD | 0 | -€1.96 -2.1 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.06 11 USD |
+0.2
|
€1.80B 1.97B USD | €5.37K 5.87K USD | €10.02 10.95 USD | €10.14 11.08 USD | €1.80B 1.97B USD | 14.57 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €70.90 77.5 USD |
-0.28
|
€1.76B 1.92B USD | €1.79K 1.95K USD | €70.60 77.18 USD | €71.70 78.38 USD | €1.76B 1.92B USD | 44.59 | €1.59 1.74 USD | ||
| TF1 SA TFI.PA | €8.19 8.95 USD |
+0.24
|
€1.72B 1.89B USD | €21.61K 23.62K USD | €8.14 8.89 USD | €8.20 8.96 USD | €1.72B 1.89B USD | 9.51 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €64.70 70.73 USD |
+1.89
|
€1.66B 1.82B USD | €10.74K 11.74K USD | €63.80 69.74 USD | €64.80 70.84 USD | €1.66B 1.82B USD | 5.63 | €11.48 12.55 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.32 13.47 USD |
-0.32
|
€1.55B 1.69B USD | €35.67K 39K USD | €12.22 13.36 USD | €12.42 13.58 USD | €1.55B 1.69B USD | 10.62 | €1.16 1.27 USD | ||
| Icade ICAD.PA | €20.14 22.02 USD |
-0.69
|
€1.53B 1.67B USD | €21.44K 23.44K USD | €20.12 21.99 USD | €20.34 22.23 USD | €1.53B 1.67B USD | 0 | -€2.46 -2.6 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.16 3.45 USD |
-2.17
|
€1.50B 1.64B USD | €754.63K 824.92K USD | €3.14 3.43 USD | €3.24 3.54 USD | €1.50B 1.64B USD | 0 | -€2.28 -2.4 USD | ||
| STEF SA STF.PA | €117.80 128.77 USD |
-0.84
|
€1.49B 1.63B USD | €2.94K 3.21K USD | €117.40 128.33 USD | €119.00 130.08 USD | €1.49B 1.63B USD | 15.39 | €7.65 8.36 USD | ||
| ERAMET S.A. ERA.PA | €50.90 55.64 USD |
+4.26
|
€1.45B 1.59B USD | €13.83K 15.12K USD | €49.44 54.04 USD | €51.25 56.02 USD | €1.45B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.51 30.07 USD |
+0.04
|
€1.45B 1.59B USD | €4.40K 4.81K USD | €27.31 29.85 USD | €27.72 30.3 USD | €1.45B 1.59B USD | 6.66 | €4.13 4.51 USD | ||
| Clariane SE CLARI.PA | €3.49 3.82 USD |
+0.81
|
€1.24B 1.36B USD | €212.59K 232.39K USD | €3.48 3.8 USD | €3.56 3.89 USD | €1.24B 1.36B USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||