国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3166)
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Paris (3166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,251 2460.65 USD |
+1.12
|
$241.81B 264.34B USD | $40.38K 44.14K USD | $2,224 2431.13 USD | $2,262 2472.67 USD | $241.81B 264.34B USD | 51.33 | $43.85 47.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $449.05 490.87 USD |
-0.77
|
$228.97B 250.29B USD | $438.44K 479.27K USD | $449.05 490.87 USD | $457 499.56 USD | $228.97B 250.29B USD | 17.87 | $25.12 27.46 USD | |
| L'Oréal S.A. OR.PA | $364.9 398.89 USD |
+0.36
|
$198.06B 216.51B USD | $242K 264.54K USD | $364.6 398.56 USD | $368.6 402.93 USD | $198.06B 216.51B USD | 30.51 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $167.82 183.45 USD |
+3.75
|
$133.13B 145.52B USD | $976.66K 1.07M USD | $162.44 177.57 USD | $168.16 183.82 USD | $133.13B 145.52B USD | 29.91 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $214.35 234.31 USD |
-0.12
|
$122.06B 133.43B USD | $497.07K 543.36K USD | $214 233.93 USD | $217.85 238.14 USD | $122.06B 133.43B USD | 27.13 | $7.9 8.64 USD | |
| TotalEnergies SE TTE.PA | $54.86 59.97 USD |
-0.07
|
$121.24B 132.54B USD | $3.83M 4.19M USD | $54.22 59.27 USD | $54.94 60.06 USD | $121.24B 132.54B USD | 10.55 | $5.2 5.68 USD | |
| EssilorLuxottica Société anonyme EL.PA | $240.2 262.57 USD |
-0.04
|
$111.28B 121.64B USD | $305.53K 333.98K USD | $240.2 262.57 USD | $243.1 265.74 USD | $111.28B 121.64B USD | 46.91 | $5.12 5.6 USD | |
| Safran SA SAF.PA | $260.6 284.98 USD |
+1.05
|
$110.86B 121.18B USD | $308.71K 331.5K USD | $258.6 282.68 USD | $261.2 285.53 USD | $110.86B 121.18B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $178.82 195.47 USD |
+0.27
|
$104.74B 114.49B USD | $559.66K 611.78K USD | $178.52 195.15 USD | $180.48 197.29 USD | $104.74B 114.49B USD | 31.26 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $83.08 90.82 USD |
-0.05
|
$101.15B 110.57B USD | $1.19M 1.31M USD | $82.9 90.62 USD | $84.04 91.87 USD | $101.15B 110.57B USD | 16.64 | $4.99 5.45 USD | |
| AXA SA CS.PA | $42.79 46.78 USD |
+2.91
|
$93.51B 102.22B USD | $3.64M 3.98M USD | $41.77 45.66 USD | $42.8 46.79 USD | $93.51B 102.22B USD | 13.16 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $74.47 81.41 USD |
-0.23
|
$86.33B 94.37B USD | $1.61M 1.75M USD | $74.28 81.2 USD | $75.99 83.07 USD | $86.33B 94.37B USD | 7.84 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $427 466.77 USD |
-0.56
|
$78.9B 86.25B USD | $5.02K 5.48K USD | $427 466.77 USD | $433.4 473.76 USD | $78.9B 86.25B USD | 14.79 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $120.85 132.11 USD |
-0.17
|
$69.32B 75.78B USD | $742.46K 811.61K USD | $120.55 131.78 USD | $122.1 133.47 USD | $69.32B 75.78B USD | 14.33 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $248.8 271.97 USD |
+1.18
|
$51.61B 56.42B USD | $95.5K 104.39K USD | $245.3 268.15 USD | $249 272.19 USD | $51.61B 56.42B USD | 50.87 | $4.89 5.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.56 17.01 USD |
+0.32
|
$48.3B 52.8B USD | $2.33M 2.54M USD | $15.55 16.99 USD | $15.74 17.2 USD | $48.3B 52.8B USD | 7.62 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.62 103.43 USD |
+1.22
|
$47.96B 52.43B USD | $586.41K 641.03K USD | $93.9 102.65 USD | $95.28 104.15 USD | $47.96B 52.43B USD | 16.77 | $5.64 6.17 USD | |
| Engie SA ENGI.PA | $19.51 21.32 USD |
-0.08
|
$47.66B 52.1B USD | $2.17M 2.37M USD | $19.44 21.25 USD | $19.58 21.4 USD | $47.66B 52.1B USD | 11.82 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $71.24 77.87 USD |
0
|
$46.27B 50.58B USD | $523.6K 572.36K USD | $71.1 77.72 USD | $71.68 78.36 USD | $46.27B 50.58B USD | 22.76 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.82 33.69 USD |
-0.06
|
$41.19B 45.03B USD | $575.98K 629.63K USD | $30.7 33.56 USD | $31.15 34.05 USD | $41.19B 45.03B USD | 34.62 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.66 52.1 USD |
+0.44
|
$38.07B 41.62B USD | $977.34K 1.07M USD | $47.57 52 USD | $48.65 53.18 USD | $38.07B 41.62B USD | 8.61 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.82 14.01 USD |
+0.79
|
$34.42B 37.62B USD | $1.58M 1.73M USD | $12.74 13.92 USD | $12.87 14.06 USD | $34.42B 37.62B USD | 17.32 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $108.3 118.39 USD |
+0.28
|
$28.55B 31.21B USD | $159.35K 174.19K USD | $108.3 118.39 USD | $109.45 119.64 USD | $28.55B 31.21B USD | 24.12 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $142 155.23 USD |
-2.17
|
$24.57B 26.85B USD | $540.47K 590.8K USD | $141.75 154.95 USD | $148.1 161.89 USD | $24.57B 26.85B USD | 15.01 | $9.46 10.34 USD | |
| Nokia Oyj NOKIA.PA | $4.46 4.87 USD |
+1.02
|
$24.48B 26.76B USD | $149.44K 163.36K USD | $4.41 4.82 USD | $4.5 4.92 USD | $24.48B 26.76B USD | 20.25 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $304.4 332.75 USD |
+0.26
|
$23.98B 26.22B USD | $15.63K 17.08K USD | $301.6 329.69 USD | $304.6 332.97 USD | $23.98B 26.22B USD | 25.84 | $11.78 12.88 USD | |
| Publicis Groupe S.A. PUB.PA | $94.16 102.93 USD |
+0.53
|
$23.78B 25.99B USD | $163.81K 179.07K USD | $93.92 102.67 USD | $95.58 104.48 USD | $23.78B 25.99B USD | 14.37 | $6.55 7.16 USD | |
| Kering SA KER.PA | $179.06 195.74 USD |
+2.38
|
$22.68B 24.79B USD | $309.86K 338.72K USD | $175.8 192.17 USD | $181.96 198.91 USD | $22.68B 24.79B USD | 19.39 | $9.23 10.09 USD | |
| STMicroelectronics N.V. STMPA.PA | $24.79 27.1 USD |
-0.6
|
$22.58B 24.68B USD | $831.26K 908.67K USD | $24.74 27.04 USD | $25.53 27.9 USD | $22.58B 24.68B USD | 24.06 | $1.03 1.13 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.36 34.28 USD |
+0.64
|
$22.37B 24.45B USD | $849.85K 929K USD | $31.21 34.12 USD | $31.61 34.55 USD | $22.37B 24.45B USD | 3.06 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $88.1 96.31 USD |
+0.34
|
$22.33B 24.41B USD | $210.36K 229.95K USD | $87.76 95.93 USD | $88.8 97.07 USD | $22.33B 24.41B USD | 20.20 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.32 32.05 USD |
-0.88
|
$21.61B 23.63B USD | $857.25K 937.09K USD | $29.25 31.97 USD | $29.66 32.42 USD | $21.61B 23.63B USD | 19.03 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.8 221.69 USD |
+0.2
|
$19.73B 21.57B USD | $22.87K 25K USD | $201.7 220.49 USD | $205.5 224.64 USD | $19.73B 21.57B USD | 96.57 | $2.1 2.3 USD | |
| Euronext N.V. ENX.PA | $144.2 157.63 USD |
+1.55
|
$14.84B 16.22B USD | $74.57K 81.52K USD | $142.8 156.1 USD | $145.1 158.61 USD | $14.84B 16.22B USD | 24.48 | $5.89 6.44 USD | |
| Bolloré SE BOL.PA | $5.22 5.71 USD |
+0.29
|
$14.64B 16B USD | $363.51K 397.37K USD | $5.22 5.7 USD | $5.27 5.76 USD | $14.64B 16B USD | 104.39 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $36.88 40.31 USD |
-0.08
|
$14.44B 15.79B USD | $265.22K 289.92K USD | $36.88 40.31 USD | $37.18 40.64 USD | $14.44B 15.79B USD | 13.26 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $120.1 131.29 USD |
+1.01
|
$14.16B 15.48B USD | $18.81K 20.56K USD | $119 130.08 USD | $120.7 131.94 USD | $14.16B 15.48B USD | 32.99 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $67.3 73.57 USD |
+0.9
|
$13.82B 15.1B USD | $26.56K 29.03K USD | $67.1 73.35 USD | $67.8 74.11 USD | $13.82B 15.1B USD | 10.56 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.4 31.05 USD |
-0.98
|
$12.59B 13.76B USD | $492.73K 538.61K USD | $28.32 30.96 USD | $28.86 31.55 USD | $12.59B 13.76B USD | 22.71 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.74 88.26 USD |
-0.25
|
$11.78B 12.88B USD | $118.26K 129.27K USD | $80.68 88.19 USD | $82.16 89.81 USD | $11.78B 12.88B USD | 77.63 | $1.04 1.14 USD | |
| Renault SA RNO.PA | $38.66 42.26 USD |
+0.36
|
$11.2B 12.25B USD | $532.45K 582.04K USD | $38.5 42.09 USD | $39.43 43.1 USD | $11.2B 12.25B USD | 14.21 | $2.72 2.97 USD | |
| Eiffage SA FGR.PA | $112.75 123.25 USD |
-0.18
|
$11.18B 12.22B USD | $131.13K 143.34K USD | $112.4 122.87 USD | $114.35 125 USD | $11.18B 12.22B USD | 10.30 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $59.16 64.67 USD |
-0.47
|
$10.72B 11.71B USD | $135.97K 148.64K USD | $58.8 64.28 USD | $59.88 65.46 USD | $10.72B 11.71B USD | 28.30 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $104.6 114.34 USD |
+0.58
|
$10.62B 11.61B USD | $30.19K 33K USD | $104.2 113.9 USD | $105.6 115.44 USD | $10.62B 11.61B USD | 30.31 | $3.45 3.77 USD | |
| Accor SA AC.PA | $42.08 46 USD |
+2.09
|
$10.37B 11.33B USD | $335.88K 367.17K USD | $41.47 45.33 USD | $42.69 46.67 USD | $10.37B 11.33B USD | 18.06 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.88 37.04 USD |
+0.65
|
$9.81B 10.73B USD | $178.59K 195.23K USD | $33.7 36.84 USD | $34.04 37.21 USD | $9.81B 10.73B USD | 8.84 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.65 13.83 USD |
+0.16
|
$9.06B 9.9B USD | $643.43K 703.35K USD | $12.64 13.82 USD | $12.74 13.93 USD | $9.06B 9.9B USD | 11.82 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.18 17.69 USD |
-0.55
|
$8.78B 9.6B USD | $76.02K 83.1K USD | $16.15 17.65 USD | $16.32 17.84 USD | $8.78B 9.6B USD | 27.89 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.48 20.2 USD |
+1.04
|
$8.71B 9.52B USD | $383.98K 419.74K USD | $18.41 20.12 USD | $18.73 20.47 USD | $8.71B 9.52B USD | 59.59 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.9 10.82 USD |
0
|
$8.7B 9.51B USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $8.7B 9.51B USD | 52.10 | $0.19 0.21 USD | |
| Ipsen S.A. IPN.PA | $100.3 109.64 USD |
-0.89
|
$8.36B 9.14B USD | $24.99K 27.31K USD | $100.2 109.53 USD | $102.4 111.94 USD | $8.36B 9.14B USD | 23.48 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $51.8 56.62 USD |
-0.67
|
$7.71B 8.43B USD | $91.43K 99.95K USD | $51.5 56.3 USD | $52.6 57.5 USD | $7.71B 8.43B USD | 11.33 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.92 49.1 USD |
+1.58
|
$7.68B 8.39B USD | $51.96K 56.8K USD | $44.54 48.69 USD | $45.2 49.41 USD | $7.68B 8.39B USD | 27.72 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.2 27.55 USD |
+0.52
|
$7.51B 8.21B USD | $198.54K 217.04K USD | $25.19 27.54 USD | $25.56 27.94 USD | $7.51B 8.21B USD | 22.30 | $1.13 1.24 USD | |
| Gecina GFC.PA | $93.7 102.43 USD |
+0.75
|
$7.01B 7.66B USD | $61.96K 67.73K USD | $93.1 101.77 USD | $94.3 103.08 USD | $7.01B 7.66B USD | 22.41 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $34.64 37.87 USD |
+1.82
|
$6.2B 6.78B USD | $107.3K 117.29K USD | $33.94 37.1 USD | $34.78 38.02 USD | $6.2B 6.78B USD | 15.96 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.3 180.7 USD |
-0.42
|
$6.12B 6.69B USD | $44.38K 48.52K USD | $164.8 180.15 USD | $166.9 182.44 USD | $6.12B 6.69B USD | 17.66 | $9.36 10.23 USD | |
| Edenred SE EDEN.PA | $23.95 26.18 USD |
-0.25
|
$5.94B 6.5B USD | $196.74K 215.07K USD | $23.92 26.15 USD | $24.28 26.54 USD | $5.94B 6.5B USD | 11.91 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.5 56.3 USD |
+1.28
|
$5.77B 6.31B USD | $25.45K 27.82K USD | $51.1 55.86 USD | $51.7 56.52 USD | $5.77B 6.31B USD | 81.74 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.5 25.69 USD |
+0.77
|
$5.56B 6.08B USD | $75.38K 82.4K USD | $23.38 25.56 USD | $23.62 25.82 USD | $5.56B 6.08B USD | 17.40 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.62 31.29 USD |
+2.21
|
$5.18B 5.66B USD | $157.12K 171.75K USD | $28.14 30.76 USD | $28.72 31.39 USD | $5.18B 5.66B USD | 1431.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $75.42 82.44 USD |
-3.97
|
$4.64B 5.07B USD | $375.41K 410.38K USD | $75.14 82.14 USD | $78.7 86.03 USD | $4.64B 5.07B USD | 8.65 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $59.15 64.66 USD |
+0.25
|
$4.51B 4.93B USD | $68.36K 74.72K USD | $59.15 64.66 USD | $60 65.59 USD | $4.51B 4.93B USD | 15.44 | $3.83 4.19 USD | |
| SEB SA SK.PA | $79.7 87.12 USD |
+0.13
|
$4.45B 4.87B USD | $12.32K 13.47K USD | $79.6 87.01 USD | $81.05 88.6 USD | $4.45B 4.87B USD | 18.84 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $98.65 107.84 USD |
-0.1
|
$4.36B 4.76B USD | $39.29K 42.95K USD | $98.65 107.84 USD | $100.2 109.53 USD | $4.36B 4.76B USD | 15.91 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $60.35 65.97 USD |
+2.03
|
$4.27B 4.66B USD | $46.9K 51.26K USD | $59.65 65.21 USD | $60.6 66.24 USD | $4.27B 4.66B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $205.2 224.31 USD |
-0.29
|
$4.06B 4.43B USD | $23.27K 25.44K USD | $205 224.09 USD | $209.4 228.9 USD | $4.06B 4.43B USD | 13.49 | $15.21 16.63 USD | |
| Wendel MF.PA | $86.65 94.72 USD |
+1.05
|
$3.68B 4.02B USD | $38.91K 42.53K USD | $86.05 94.06 USD | $88.15 96.36 USD | $3.68B 4.02B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.44 16.88 USD |
-0.06
|
$3.63B 3.97B USD | $213.92K 233.85K USD | $15.35 16.77 USD | $15.6 17.05 USD | $3.63B 3.97B USD | 8.53 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.18 30.8 USD |
+0.21
|
$3.32B 3.63B USD | $102.06K 111.56K USD | $28.16 30.78 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.68 20.42 USD |
0
|
$3.23B 3.53B USD | $13.7K 14.97K USD | $18.68 20.42 USD | $18.86 20.62 USD | $3.23B 3.53B USD | 21.72 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.33 15.66 USD |
+0.56
|
$3.11B 3.4B USD | $32.57K 35.61K USD | $14.28 15.61 USD | $14.48 15.83 USD | $3.11B 3.4B USD | 11.84 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+1.47
|
$2.91B 3.18B USD | $406.94K 444.84K USD | $2.86 3.13 USD | $2.91 3.18 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
0
|
$2.86B 3.13B USD | $8.72K 9.54K USD | $19.98 21.84 USD | $20.1 21.97 USD | $2.86B 3.13B USD | 16.99 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $36.8 40.23 USD |
+0.27
|
$2.86B 3.13B USD | $19.37K 21.17K USD | $36.76 40.18 USD | $37.28 40.75 USD | $2.86B 3.13B USD | 20.55 | $1.79 1.96 USD | |
| Rubis RUI.PA | $27.38 29.93 USD |
-0.94
|
$2.82B 3.08B USD | $91.26K 99.75K USD | $27.24 29.78 USD | $27.72 30.3 USD | $2.82B 3.08B USD | 8.29 | $3.3 3.61 USD | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
0
|
$2.73B 2.98B USD | $2.11K 2.31K USD | $411.5 449.83 USD | $416.5 455.29 USD | $2.73B 2.98B USD | 52.61 | $7.85 8.58 USD | |
| Virbac SA VIRP.PA | $323.5 353.63 USD |
+0.15
|
$2.71B 2.96B USD | $1.65K 1.8K USD | $321 350.9 USD | $326.5 356.91 USD | $2.71B 2.96B USD | 18.64 | $17.35 18.97 USD | |
| Trigano S.A. TRI.PA | $138.2 151.07 USD |
+1.62
|
$2.67B 2.92B USD | $29.13K 31.84K USD | $136 148.67 USD | $138.8 151.73 USD | $2.67B 2.92B USD | 8.90 | $15.52 16.97 USD | |
| Alten S.A. ATE.PA | $71.15 77.78 USD |
+0.64
|
$2.52B 2.76B USD | $19.17K 20.95K USD | $71.05 77.67 USD | $72.25 78.98 USD | $2.52B 2.76B USD | 13.37 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $55.1 60.23 USD |
+1.1
|
$2.48B 2.71B USD | $11.73K 12.83K USD | $54.4 59.47 USD | $55.3 60.45 USD | $2.48B 2.71B USD | 9.04 | $6.09 6.66 USD | |
| SES S.A. SESG.PA | $6.27 6.85 USD |
+7.9
|
$2.44B 2.67B USD | $918.63K 1M USD | $5.73 6.26 USD | $6.31 6.89 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| COFACE SA COFA.PA | $15.98 17.47 USD |
+0.76
|
$2.42B 2.65B USD | $34.28K 37.48K USD | $15.89 17.37 USD | $16.05 17.54 USD | $2.42B 2.65B USD | 9.34 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.6 18.15 USD |
+0.36
|
$2.41B 2.64B USD | $34.09K 37.27K USD | $16.54 18.08 USD | $16.68 18.23 USD | $2.41B 2.64B USD | 7.51 | $2.21 2.42 USD | |
| Rémy Cointreau SA RCO.PA | $45.22 49.43 USD |
-0.22
|
$2.37B 2.59B USD | $15.34K 16.77K USD | $45.06 49.26 USD | $46 50.28 USD | $2.37B 2.59B USD | 19.32 | $2.34 2.56 USD | |
| Imerys S.A. NK.PA | $26.86 29.36 USD |
-4.41
|
$2.29B 2.5B USD | $117.36K 128.29K USD | $26.6 29.08 USD | $28.32 30.96 USD | $2.29B 2.5B USD | 0 | -$1.12 -1.2 USD | |
| Altarea SCA ALTA.PA | $100 109.31 USD |
+0.5
|
$2.28B 2.5B USD | $10.79K 11.79K USD | $99.4 108.66 USD | $100.8 110.19 USD | $2.28B 2.5B USD | 357.14 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $8.97 9.8 USD |
+0.11
|
$2.21B 2.42B USD | $639.77K 699.36K USD | $8.95 9.78 USD | $9.21 10.07 USD | $2.21B 2.42B USD | 13.58 | $0.66 0.72 USD | |
| Société BIC SA BB.PA | $52.6 57.5 USD |
-0.57
|
$2.21B 2.41B USD | $8.1K 8.86K USD | $52.6 57.5 USD | $53.2 58.15 USD | $2.21B 2.41B USD | 10.43 | $5.04 5.51 USD | |
| Air France-KLM SA AF.PA | $7.96 8.7 USD |
+2.71
|
$2.16B 2.36B USD | $1.59M 1.74M USD | $7.79 8.52 USD | $8.11 8.87 USD | $2.16B 2.36B USD | 4.39 | $1.81 1.98 USD | |
| OVH Groupe S.A. OVH.PA | $13.9 15.19 USD |
-0.86
|
$2.12B 2.32B USD | $50.59K 55.3K USD | $13.84 15.13 USD | $14.2 15.52 USD | $2.12B 2.32B USD | 173.75 | $0.08 0.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.74 11.74 USD |
+2.68
|
$2.01B 2.2B USD | $16.44K 17.97K USD | $10.5 11.48 USD | $10.82 11.83 USD | $2.01B 2.2B USD | 16.52 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $43.5 47.55 USD |
+0.65
|
$1.91B 2.08B USD | $8.52K 9.31K USD | $43.22 47.25 USD | $43.7 47.77 USD | $1.91B 2.08B USD | 9.33 | $4.66 5.09 USD | |
| Esso S.A.F. ES.PA | $147.4 161.13 USD |
-0.07
|
$1.89B 2.07B USD | $5.91K 6.46K USD | $146.3 159.93 USD | $148.7 162.55 USD | $1.89B 2.07B USD | 17.78 | $8.29 9.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.4 80.24 USD |
+2.37
|
$1.84B 2.01B USD | $1.77K 1.93K USD | $71.7 78.38 USD | $73.5 80.35 USD | $1.84B 2.01B USD | 12.50 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.24 25.4 USD |
+0.69
|
$1.8B 1.97B USD | $70.5K 77.06K USD | $23.18 25.34 USD | $23.48 25.67 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.46 9.24 USD |
+0.18
|
$1.79B 1.95B USD | $57.08K 62.4K USD | $8.42 9.2 USD | $8.53 9.32 USD | $1.79B 1.95B USD | 9.39 | $0.9 0.98 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.69 4.03 USD |
+29.81
|
$1.75B 1.91B USD | $20.1M 21.98M USD | $2.8 3.06 USD | $3.87 4.23 USD | $1.75B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $659 720.38 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $64.4 70.4 USD |
+1.26
|
$1.68B 1.84B USD | $5.2K 5.69K USD | $63.7 69.63 USD | $64.6 70.62 USD | $1.68B 1.84B USD | 6.46 | $9.96 10.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||