国：フランス 取引所：Paris 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3166)
- {{country.name}}
- すべての国
- フランス (3166)
Paris (3166)
- {{item.name}}
- 全取引所
- Paris (3166)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (4)
- 化学薬品 (5)
- スペシャリティケミカル (10)
- 材木・木材 (3)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (3)
- 金 (2)
- その他の貴金属・鉱業 (2)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (9)
- キャンピングカー (4)
- 家具・備品・設備 (7)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (6)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 飲食店 (4)
- アパレル小売 (5)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (7)
- 専門業者小売店 (10)
- ギャンブル (1)
- レジャー (9)
- 宿泊施設 (7)
- リゾート & カジノ (4)
- 旅行サービス (2)
- 資産管理 (26)
- 銀行（地方） (17)
- 資本市場 (6)
- 金融データと証券取引所 (2)
- 保険（再保険） (2)
- 保険代行業者 (1)
- 分散型保険 (1)
- シェルカンパニー (6)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産（開発） (4)
- 不動産サービス (23)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (7)
- REIT（住宅） (3)
- REIT（小売） (7)
- REIT（分散型） (6)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- バイオテクノロジー (41)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (6)
- 医療施設 (4)
- 健康情報サービス (4)
- 医療機器 (17)
- 医療機器・用品 (10)
- 診断と研究 (7)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (2)
- 公益事業（分散型） (5)
- 通信サービス (8)
- 広告代理店 (24)
- 出版 (6)
- 放送 (6)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (4)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (14)
- 専門事業サービス (13)
- コンサルティングサービス (4)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (6)
- コングロマリット (4)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (2)
- 事業機器・用品 (5)
- 特殊産業機械 (21)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (6)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (10)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (30)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (13)
- コンピュータハードウェア (13)
- 家電 (5)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (5)
- 半導体の機器・資材 (4)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $594.5 649.87 USD |
-0.64
|
$296.69B 324.32B USD | $427.92K 467.77K USD | $591.8 646.92 USD | $600.1 655.99 USD | $296.69B 324.32B USD | 23.65 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,472 2702.23 USD |
-1.59
|
$259.16B 283.29B USD | $53.15K 58.1K USD | $2,462 2691.3 USD | $2,525 2760.17 USD | $259.16B 283.29B USD | 56.23 | $43.96 48.05 USD | |
| L'Oréal S.A. OR.PA | $342.75 374.67 USD |
-1.57
|
$183.66B 200.77B USD | $415.64K 454.35K USD | $342.15 374.02 USD | $348.5 380.96 USD | $183.66B 200.77B USD | 28.70 | $11.94 13.05 USD | |
| Airbus SE AIR.PA | $170.54 186.42 USD |
-1.03
|
$134.38B 146.89B USD | $814.94K 890.84K USD | $169.32 185.09 USD | $173.3 189.44 USD | $134.38B 146.89B USD | 31.93 | $5.34 5.84 USD | |
| TotalEnergies SE TTE.PA | $60.41 66.04 USD |
+3.16
|
$133.96B 146.43B USD | $7.88M 8.62M USD | $59.33 64.86 USD | $60.79 66.45 USD | $133.96B 146.43B USD | 9.75 | $6.19 6.77 USD | |
| Schneider Electric S.E. SU.PA | $228.4 249.67 USD |
-2.39
|
$128.09B 140.02B USD | $939.2K 1.03M USD | $227.1 248.25 USD | $236.9 258.96 USD | $128.09B 140.02B USD | 30.01 | $7.61 8.32 USD | |
| EssilorLuxottica Société anonyme EL.PA | $273.2 298.64 USD |
-1.44
|
$124.74B 136.36B USD | $400.74K 438.07K USD | $271.9 297.22 USD | $277.8 303.67 USD | $124.74B 136.36B USD | 53.25 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $101.46 110.91 USD |
-2.18
|
$124.38B 135.97B USD | $2.06M 2.25M USD | $100.32 109.66 USD | $103.28 112.9 USD | $124.38B 135.97B USD | 23.11 | $4.39 4.8 USD | |
| Safran SA SAF.PA | $250.8 274.16 USD |
-1.22
|
$104.19B 113.9B USD | $490.82K 536.53K USD | $249.8 273.07 USD | $254.5 278.2 USD | $104.19B 113.9B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $176.74 193.2 USD |
-1.11
|
$101.89B 111.38B USD | $658.31K 719.63K USD | $176.06 192.46 USD | $178.96 195.63 USD | $101.89B 111.38B USD | 30.89 | $5.72 6.25 USD | |
| BNP Paribas SA BNP.PA | $80.4 87.89 USD |
-1.45
|
$90.82B 99.27B USD | $2.75M 3M USD | $80.19 87.66 USD | $81.92 89.55 USD | $90.82B 99.27B USD | 8.40 | $9.57 10.46 USD | |
| AXA SA CS.PA | $40.06 43.79 USD |
-0.2
|
$87.15B 95.27B USD | $3.84M 4.2M USD | $39.9 43.62 USD | $40.4 44.16 USD | $87.15B 95.27B USD | 12.32 | $3.25 3.55 USD | |
| Vinci SA DG.PA | $118.8 129.86 USD |
-0.42
|
$66.67B 72.88B USD | $860.97K 941.15K USD | $118.65 129.7 USD | $119.85 131.01 USD | $66.67B 72.88B USD | 14.09 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $17.14 18.73 USD |
-0.93
|
$51.84B 56.67B USD | $4.28M 4.67M USD | $17.07 18.65 USD | $17.35 18.97 USD | $51.84B 56.67B USD | 8.12 | $2.11 2.31 USD | |
| Thales S.A. HO.PA | $251 274.38 USD |
+1.13
|
$51.55B 56.36B USD | $300.66K 328.66K USD | $247.3 270.33 USD | $252.2 275.69 USD | $51.55B 56.36B USD | 51.32 | $4.89 5.35 USD | |
| Dassault Systèmes SE DSY.PA | $37.75 41.27 USD |
-2.3
|
$49.51B 54.12B USD | $1.35M 1.48M USD | $37.75 41.27 USD | $38.79 42.4 USD | $49.51B 54.12B USD | 41.94 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $99.6 108.88 USD |
-0.5
|
$49.49B 54.1B USD | $1.06M 1.16M USD | $99.52 108.79 USD | $100.8 110.19 USD | $49.49B 54.1B USD | 17.65 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $70.54 77.11 USD |
-0.73
|
$45.44B 49.67B USD | $1.21M 1.32M USD | $70.08 76.61 USD | $71.4 78.05 USD | $45.44B 49.67B USD | 22.53 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $17.81 19.47 USD |
+0.51
|
$43.2B 47.23B USD | $5.28M 5.77M USD | $17.69 19.34 USD | $17.83 19.49 USD | $43.2B 47.23B USD | 10.79 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $43.89 47.98 USD |
-0.03
|
$34.54B 37.76B USD | $2.41M 2.64M USD | $43.44 47.49 USD | $44.38 48.51 USD | $34.54B 37.76B USD | 10.02 | $4.38 4.79 USD | |
| Orange S.A. ORA.PA | $11.72 12.81 USD |
-0.38
|
$31.13B 34.03B USD | $7.16M 7.83M USD | $11.46 12.52 USD | $11.74 12.83 USD | $31.13B 34.03B USD | 15.61 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $102.3 111.83 USD |
-1.59
|
$27.01B 29.53B USD | $598.06K 653.76K USD | $101.95 111.45 USD | $104.7 114.45 USD | $27.01B 29.53B USD | 23.14 | $4.42 4.83 USD | |
| Nokia Oyj NOKIA.PA | $4.94 5.4 USD |
-0.16
|
$26.76B 29.25B USD | $138.13K 151K USD | $4.94 5.4 USD | $4.99 5.46 USD | $26.76B 29.25B USD | 15.94 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $148 161.78 USD |
+0.27
|
$24.95B 27.27B USD | $559.49K 611.6K USD | $146.95 160.64 USD | $149.5 163.42 USD | $24.95B 27.27B USD | 15.61 | $9.48 10.36 USD | |
| Kering SA KER.PA | $202.1 220.92 USD |
+0.5
|
$24.94B 27.26B USD | $412.23K 450.63K USD | $199.52 218.1 USD | $204.65 223.71 USD | $24.94B 27.26B USD | 21.89 | $9.23 10.09 USD | |
| Dassault Aviation société anonyme AM.PA | $315.4 344.77 USD |
+0.38
|
$24.67B 26.97B USD | $57.75K 63.13K USD | $314.4 343.68 USD | $319.6 349.37 USD | $24.67B 26.97B USD | 26.77 | $11.78 12.88 USD | |
| Pernod Ricard SA RI.PA | $92.04 100.61 USD |
-1.24
|
$23.41B 25.59B USD | $742.36K 811.5K USD | $91.48 100 USD | $93.26 101.95 USD | $23.41B 25.59B USD | 21.11 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $31.79 34.75 USD |
-0.13
|
$23.21B 25.38B USD | $1.9M 2.07M USD | $31.71 34.66 USD | $31.98 34.96 USD | $23.21B 25.38B USD | 20.64 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.PA | $91.8 100.35 USD |
-1.25
|
$23.04B 25.19B USD | $551.94K 603.35K USD | $91.64 100.17 USD | $93.74 102.47 USD | $23.04B 25.19B USD | 14.01 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.14 35.13 USD |
-6.05
|
$22.93B 25.06B USD | $3.56M 3.89M USD | $31.97 34.95 USD | $34.05 37.22 USD | $22.93B 25.06B USD | 3.13 | $10.24 11.19 USD | |
| STMicroelectronics N.V. STMPA.PA | $21.55 23.55 USD |
-4.01
|
$19.27B 21.06B USD | $3.11M 3.4M USD | $21.58 23.58 USD | $22.56 24.66 USD | $19.27B 21.06B USD | 13.99 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $184.35 201.52 USD |
-4.53
|
$18.1B 19.79B USD | $98.64K 107.82K USD | $184.35 201.52 USD | $194.55 212.67 USD | $18.1B 19.79B USD | 101.29 | $1.82 1.99 USD | |
| Bolloré SE BOL.PA | $5.63 6.15 USD |
+0.36
|
$15.86B 17.33B USD | $1.18M 1.29M USD | $5.6 6.12 USD | $5.66 6.19 USD | $15.86B 17.33B USD | 112.59 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $74.9 81.88 USD |
-0.79
|
$15.24B 16.66B USD | $165.29K 180.69K USD | $74.3 81.22 USD | $75.6 82.64 USD | $15.24B 16.66B USD | 12.69 | $5.9 6.45 USD | |
| Renault SA RNO.PA | $49 53.56 USD |
-1.84
|
$14.2B 15.53B USD | $652.06K 712.79K USD | $49 53.56 USD | $50.68 55.4 USD | $14.2B 15.53B USD | 18.84 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $36.43 39.82 USD |
+0.16
|
$13.72B 14.99B USD | $767.27K 838.73K USD | $36.24 39.62 USD | $36.52 39.92 USD | $13.72B 14.99B USD | 13.69 | $2.66 2.91 USD | |
| bioMérieux S.A. BIM.PA | $116.3 127.13 USD |
-1.02
|
$13.72B 14.99B USD | $137.05K 149.81K USD | $116.2 127.02 USD | $118.2 129.21 USD | $13.72B 14.99B USD | 31.95 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $129.6 141.67 USD |
0
|
$13.4B 14.65B USD | $157.59K 172.27K USD | $129.6 141.67 USD | $130.7 142.87 USD | $13.4B 14.65B USD | 23.06 | $5.62 6.14 USD | |
| Bureau Veritas SA BVI.PA | $28.26 30.89 USD |
-0.91
|
$12.69B 13.87B USD | $1.57M 1.72M USD | $28.08 30.7 USD | $28.58 31.24 USD | $12.69B 13.87B USD | 22.60 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $77.26 84.46 USD |
+0.86
|
$11.02B 12.05B USD | $193.49K 211.51K USD | $76.1 83.19 USD | $77.46 84.67 USD | $11.02B 12.05B USD | 74.28 | $1.04 1.14 USD | |
| Accor SA AC.PA | $44.82 48.99 USD |
-0.2
|
$10.92B 11.94B USD | $655.97K 717.06K USD | $44.64 48.8 USD | $45.21 49.42 USD | $10.92B 11.94B USD | 19.23 | $2.33 2.55 USD | |
| Eiffage SA FGR.PA | $111.5 121.88 USD |
-0.04
|
$10.65B 11.64B USD | $178.99K 195.66K USD | $111.05 121.39 USD | $112.1 122.54 USD | $10.65B 11.64B USD | 10.07 | $11.07 12.1 USD | |
| Alstom SA ALO.PA | $21.25 23.23 USD |
-3.28
|
$9.87B 10.79B USD | $1.73M 1.89M USD | $20.72 22.65 USD | $21.9 23.94 USD | $9.87B 10.79B USD | 0 | -$0.69 -0.7 USD | |
| Aeroports de Paris SA ADP.PA | $97.5 106.58 USD |
-0.96
|
$9.63B 10.52B USD | $42.77K 46.75K USD | $97.4 106.47 USD | $98.5 107.67 USD | $9.63B 10.52B USD | 28.26 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $49.64 54.26 USD |
-1.55
|
$9.13B 9.99B USD | $512.72K 560.47K USD | $49.37 53.97 USD | $50.88 55.62 USD | $9.13B 9.99B USD | 23.75 | $2.09 2.28 USD | |
| Sodexo S.A. SW.PA | $60.9 66.57 USD |
-1.77
|
$8.91B 9.74B USD | $360.95K 394.56K USD | $60.65 66.3 USD | $62.05 67.83 USD | $8.91B 9.74B USD | 12.22 | $4.98 5.44 USD | |
| Klépierre SA LI.PA | $31.02 33.91 USD |
+1.17
|
$8.87B 9.69B USD | $509.42K 556.86K USD | $30.58 33.43 USD | $31.12 34.02 USD | $8.87B 9.69B USD | 8.09 | $3.83 4.19 USD | |
| Ipsen S.A. IPN.PA | $105.5 115.33 USD |
-3.03
|
$8.75B 9.56B USD | $69.7K 76.19K USD | $105.55 115.38 USD | $109 119.15 USD | $8.75B 9.56B USD | 24.76 | $4.26 4.66 USD | |
| Getlink SE GET.PA | $16.1 17.59 USD |
-0.12
|
$8.71B 9.53B USD | $480.38K 525.12K USD | $16.06 17.55 USD | $16.18 17.68 USD | $8.71B 9.53B USD | 27.75 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $12.95 14.16 USD |
-0.04
|
$8.39B 9.17B USD | $1.99M 2.18M USD | $12.84 14.03 USD | $13 14.21 USD | $8.39B 9.17B USD | 12.10 | $1.07 1.17 USD | |
| Rexel S.A. RXL.PA | $26.23 28.67 USD |
-0.91
|
$7.76B 8.49B USD | $630.86K 689.62K USD | $26.23 28.67 USD | $26.72 29.21 USD | $7.76B 8.49B USD | 23.21 | $1.13 1.24 USD | |
| Edenred SE EDEN.PA | $31.17 34.07 USD |
-0.61
|
$7.49B 8.19B USD | $413.42K 451.92K USD | $30.92 33.8 USD | $31.46 34.39 USD | $7.49B 8.19B USD | 15.50 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $40.02 43.75 USD |
+0.2
|
$6.74B 7.36B USD | $359.75K 393.25K USD | $40.08 43.81 USD | $40.72 44.51 USD | $6.74B 7.36B USD | 24.70 | $1.62 1.77 USD | |
| Gecina GFC.PA | $86.1 94.12 USD |
-0.23
|
$6.38B 6.97B USD | $171.39K 187.35K USD | $85.6 93.57 USD | $86.4 94.45 USD | $6.38B 6.97B USD | 20.59 | $4.18 4.57 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $155.67K 170.17K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Covivio COV.PA | $51.1 55.86 USD |
-0.29
|
$5.66B 6.19B USD | $111.69K 122.1K USD | $50.05 54.71 USD | $51.65 56.46 USD | $5.66B 6.19B USD | 81.11 | $0.63 0.69 USD | |
| Arkema S.A. AKE.PA | $74.55 81.49 USD |
-1.65
|
$5.64B 6.16B USD | $156.3K 170.86K USD | $74.25 81.17 USD | $76.15 83.24 USD | $5.64B 6.16B USD | 16.60 | $4.49 4.91 USD | |
| Teleperformance SE TEP.PA | $94.06 102.82 USD |
+0.19
|
$5.56B 6.07B USD | $191.5K 209.34K USD | $92.64 101.27 USD | $94.82 103.65 USD | $5.56B 6.07B USD | 10.79 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $31.44 34.37 USD |
+0.45
|
$5.53B 6.04B USD | $285.63K 312.23K USD | $31.32 34.24 USD | $31.84 34.81 USD | $5.53B 6.04B USD | 14.48 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $145 158.5 USD |
-1.09
|
$5.37B 5.87B USD | $74.51K 81.45K USD | $145.3 158.83 USD | $147.9 161.67 USD | $5.37B 5.87B USD | 15.47 | $9.37 10.24 USD | |
| Eurazeo SE RF.PA | $71.9 78.6 USD |
-0.28
|
$5.09B 5.57B USD | $116.79K 127.67K USD | $71.65 78.32 USD | $72.6 79.36 USD | $5.09B 5.57B USD | 0 | -$0.86 -0.9 USD | |
| SCOR SE SCR.PA | $27.92 30.52 USD |
-0.71
|
$5B 5.47B USD | $363.05K 396.86K USD | $27.88 30.48 USD | $28.36 31 USD | $5B 5.47B USD | 1396.00 | $0.02 0.02 USD | |
| Elis SA ELIS.PA | $21.26 23.24 USD |
-1.02
|
$4.99B 5.45B USD | $189.81K 207.48K USD | $21.2 23.17 USD | $21.58 23.59 USD | $4.99B 5.45B USD | 15.74 | $1.35 1.48 USD | |
| SEB SA SK.PA | $87.7 95.87 USD |
-1.41
|
$4.81B 5.26B USD | $74.86K 81.84K USD | $87.45 95.59 USD | $89.4 97.73 USD | $4.81B 5.26B USD | 11.81 | $7.42 8.11 USD | |
| Vallourec S.A. VK.PA | $18.31 20.02 USD |
+1.36
|
$4.36B 4.77B USD | $661.85K 723.49K USD | $18.01 19.69 USD | $18.51 20.23 USD | $4.36B 4.77B USD | 9.89 | $1.85 2.02 USD | |
| Nexans S.A. NEX.PA | $96.8 105.82 USD |
-3.05
|
$4.21B 4.61B USD | $220.13K 240.63K USD | $96.75 105.76 USD | $101.9 111.39 USD | $4.21B 4.61B USD | 15.61 | $6.2 6.78 USD | |
| Wendel MF.PA | $93.1 101.77 USD |
-0.59
|
$3.95B 4.32B USD | $39.92K 43.64K USD | $92.85 101.5 USD | $93.8 102.54 USD | $3.95B 4.32B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $181.1 197.97 USD |
-0.39
|
$3.5B 3.83B USD | $36.95K 40.39K USD | $179.1 195.78 USD | $182.6 199.61 USD | $3.5B 3.83B USD | 11.89 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $97 106.03 USD |
+1.52
|
$3.44B 3.76B USD | $71.63K 78.3K USD | $96.15 105.1 USD | $98.2 107.35 USD | $3.44B 3.76B USD | 13.99 | $6.93 7.58 USD | |
| Verallia Société Anonyme VRLA.PA | $29.16 31.88 USD |
-0.21
|
$3.43B 3.75B USD | $421.23K 460.46K USD | $29.16 31.88 USD | $29.26 31.99 USD | $3.43B 3.75B USD | 14.58 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $16.04 17.53 USD |
-4.18
|
$3.43B 3.75B USD | $261.31K 285.65K USD | $16 17.49 USD | $16.56 18.1 USD | $3.43B 3.75B USD | 13.25 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $19.92 21.78 USD |
-1.14
|
$3.42B 3.74B USD | $24.95K 27.27K USD | $19.86 21.71 USD | $20.2 22.08 USD | $3.42B 3.74B USD | 21.89 | $0.91 0.99 USD | |
| Interparfums SA ITP.PA | $41.2 45.04 USD |
+0.49
|
$3.13B 3.42B USD | $23.89K 26.12K USD | $40.95 44.76 USD | $41.45 45.31 USD | $3.13B 3.42B USD | 30.29 | $1.36 1.49 USD | |
| Lagardere SA MMB.PA | $20.5 22.41 USD |
+1.23
|
$2.9B 3.17B USD | $32.72K 35.76K USD | $20.15 22.03 USD | $20.55 22.46 USD | $2.9B 3.17B USD | 17.37 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.82 3.08 USD |
-1.09
|
$2.8B 3.06B USD | $3.62M 3.96M USD | $2.8 3.06 USD | $2.87 3.14 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Rubis RUI.PA | $26.76 29.25 USD |
+1.44
|
$2.74B 3B USD | $143.64K 157.02K USD | $26.34 28.79 USD | $26.76 29.25 USD | $2.74B 3B USD | 8.10 | $3.3 3.61 USD | |
| Imerys S.A. NK.PA | $32.26 35.26 USD |
+1.32
|
$2.72B 2.98B USD | $94.19K 102.96K USD | $31.82 34.78 USD | $32.44 35.46 USD | $2.72B 2.98B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $17.86 19.52 USD |
+0.28
|
$2.67B 2.92B USD | $247.74K 270.81K USD | $17.86 19.52 USD | $18.02 19.7 USD | $2.67B 2.92B USD | 10.20 | $1.75 1.91 USD | |
| SES S.A. SESG.PA | $5.42 5.92 USD |
+0.46
|
$2.63B 2.87B USD | $844.57K 923.23K USD | $5.01 5.48 USD | $5.52 6.03 USD | $2.63B 2.87B USD | 0 | $0 0 USD | |
| Société BIC SA BB.PA | $62.1 67.88 USD |
+2.48
|
$2.58B 2.82B USD | $59.38K 64.91K USD | $61 66.68 USD | $62.1 67.88 USD | $2.58B 2.82B USD | 12.17 | $5.1 5.57 USD | |
| Air France-KLM SA AF.PA | $9.66 10.56 USD |
-1.02
|
$2.54B 2.77B USD | $1.14M 1.24M USD | $9.61 10.5 USD | $9.88 10.8 USD | $2.54B 2.77B USD | 7.98 | $1.21 1.32 USD | |
| Carmila S.A. CARM.PA | $17.66 19.3 USD |
+0.23
|
$2.49B 2.72B USD | $33.77K 36.92K USD | $17.54 19.17 USD | $17.8 19.46 USD | $2.49B 2.72B USD | 7.99 | $2.21 2.42 USD | |
| ID Logistics Group SA IDL.PA | $374 408.83 USD |
-0.66
|
$2.45B 2.67B USD | $4.75K 5.19K USD | $374 408.83 USD | $380 415.39 USD | $2.45B 2.67B USD | 45.77 | $8.17 8.93 USD | |
| Valeo SE FR.PA | $9.98 10.91 USD |
-2.63
|
$2.42B 2.65B USD | $1.13M 1.24M USD | $9.98 10.91 USD | $10.4 11.36 USD | $2.42B 2.65B USD | 15.12 | $0.66 0.72 USD | |
| Eutelsat Group ETL.PA | $5.1 5.57 USD |
+49.56
|
$2.42B 2.65B USD | $13.66M 14.93M USD | $3.28 3.58 USD | $5.42 5.92 USD | $2.42B 2.65B USD | 0 | -$2.05 -2.2 USD | |
| Vicat S.A. VCT.PA | $52.7 57.61 USD |
0
|
$2.34B 2.56B USD | $43.59K 47.65K USD | $51.8 56.62 USD | $53.4 58.37 USD | $2.34B 2.56B USD | 8.65 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $44.9 49.08 USD |
+0.67
|
$2.34B 2.56B USD | $62.86K 68.71K USD | $44.32 48.45 USD | $45.34 49.56 USD | $2.34B 2.56B USD | 14.07 | $3.19 3.49 USD | |
| Trigano S.A. TRI.PA | $118 128.99 USD |
-4.53
|
$2.28B 2.49B USD | $28.02K 30.63K USD | $117.9 128.88 USD | $123.7 135.22 USD | $2.28B 2.49B USD | 6.08 | $19.39 21.2 USD | |
| Altarea SCA ALTA.PA | $101 110.41 USD |
-0.98
|
$2.22B 2.43B USD | $6.1K 6.67K USD | $100.4 109.75 USD | $102 111.5 USD | $2.22B 2.43B USD | 360.71 | $0.28 0.31 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.04 12.07 USD |
-0.72
|
$1.97B 2.16B USD | $23.86K 26.08K USD | $11.1 12.13 USD | $11.24 12.29 USD | $1.97B 2.16B USD | 16.98 | $0.65 0.71 USD | |
| Soitec SA SOI.PA | $54.75 59.85 USD |
-2.23
|
$1.97B 2.15B USD | $120.97K 132.24K USD | $54.95 60.07 USD | $56 61.22 USD | $1.97B 2.15B USD | 17.43 | $3.14 3.43 USD | |
| Esso S.A.F. ES.PA | $150.4 164.41 USD |
+0.13
|
$1.93B 2.11B USD | $11.8K 12.9K USD | $149.2 163.1 USD | $152.6 166.81 USD | $1.93B 2.11B USD | 18.07 | $8.32 9.09 USD | |
| TF1 SA TFI.PA | $8.98 9.82 USD |
-0.22
|
$1.89B 2.07B USD | $263.37K 287.9K USD | $8.98 9.82 USD | $9.13 9.97 USD | $1.89B 2.07B USD | 9.25 | $0.97 1.06 USD | |
| Ipsos SA IPS.PA | $43.92 48.01 USD |
-1.44
|
$1.88B 2.05B USD | $37.81K 41.33K USD | $43.74 47.81 USD | $44.74 48.91 USD | $1.88B 2.05B USD | 9.42 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.7 81.66 USD |
-3.24
|
$1.85B 2.03B USD | $6.67K 7.3K USD | $74.5 81.44 USD | $77 84.17 USD | $1.85B 2.03B USD | 16.56 | $4.51 4.93 USD | |
| Worldline SA WLN.PA | $6.44 7.04 USD |
-3.85
|
$1.83B 2B USD | $1.2M 1.31M USD | $6.47 7.07 USD | $6.63 7.25 USD | $1.83B 2B USD | 0 | -$1.05 -1.1 USD | |
| Métropole Télévision S.A. MMT.PA | $14.22 15.54 USD |
+1.86
|
$1.79B 1.95B USD | $261.9K 286.29K USD | $14.06 15.37 USD | $14.48 15.83 USD | $1.79B 1.95B USD | 10.37 | $1.37 1.5 USD | |
| Ubisoft Entertainment SA UBI.PA | $13.16 14.38 USD |
+0.42
|
$1.72B 1.88B USD | $682.41K 745.97K USD | $13.06 14.28 USD | $13.52 14.78 USD | $1.72B 1.88B USD | 0 | -$0.42 -0.4 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $28.61K 31.28K USD | $18.96 20.73 USD | $18.96 20.73 USD | $1.72B 1.88B USD | 43.09 | $0.44 0.48 USD | |
| Forvia SE FRVIA.PA | $8.56 9.36 USD |
-3.21
|
$1.69B 1.85B USD | $933.6K 1.02M USD | $8.45 9.24 USD | $8.94 9.77 USD | $1.69B 1.85B USD | 0 | -$0.94 -1.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||