セクター：金融 産業：保険代行業者 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (2)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Taipei Exchange (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $182.51 — |
-0.73
|
$89.41B — | $446.98K — | $181.23 — | $185.33 — | $89.41B — | 21.88 | $8.34 — | |
| Aon AON | $348.61 — |
-0.66
|
$74.93B — | $78.87K — | $347.17 — | $354.24 — | $74.93B — | 27.88 | $12.50 — | |
| Arthur J. Gallagher & AJG | $256.45 — |
-0.1
|
$65.86B — | $364.14K — | $254.58 — | $262.59 — | $65.86B — | 40.90 | $6.27 — | |
| Willis Towers Watson Public Limited Company WTW | $324.69 — |
+0.12
|
$31.09B — | $44.24K — | $323.59 — | $328.54 — | $31.09B — | 15.53 | $20.90 — | |
| Brown & Brown BRO | $80.66 — |
+0.75
|
$27.54B — | $498.93K — | $79.67 — | $81.48 — | $27.54B — | 24.44 | $3.30 — | |
| Erie Indemnity Company ERIE | $285.52 — |
-0.58
|
$14.93B — | $8.76K — | $285.31 — | $293.69 — | $14.93B — | 23.04 | $12.39 — | |
| PB Fintech Limited POLICYBZR.NS | ₹1,738.60 21.03 USD |
+0.22
|
₹800.99B 9.69B USD | ₹1.05M 12.68K USD | ₹1,715.00 20.75 USD | ₹1,748.00 21.15 USD | ₹800.99B 9.69B USD | 173.86 | ₹10.00 0.12 USD | |
| Steadfast Group Limited SDF.AX | A$5.39 3.57 USD |
+0.37
|
A$5.99B 3.97B USD | A$2.05M 1.36M USD | A$5.30 3.51 USD | A$5.43 3.59 USD | A$5.99B 3.97B USD | 17.96 | A$0.30 0.2 USD | |
| CorVel CRVL | $73.91 — |
+0.54
|
$3.79B — | $7.14K — | $72.85 — | $73.91 — | $3.79B — | 36.58 | $2.02 — | |
| AUB Group Limited AUB.AX | A$37.59 24.88 USD |
-2.62
|
A$4.38B 2.9B USD | A$418.46K 276.96K USD | A$37.45 24.79 USD | A$38.88 25.73 USD | A$4.38B 2.9B USD | 24.56 | A$1.53 1.01 USD | |
| Crawford & Company CRD-B | $10.56 — |
-1.12
|
$542.51M — | $286.00 — | $10.30 — | $10.30 — | $542.51M — | 16.24 | $0.65 — | |
| Crawford & Company CRD-A | $11.04 — |
-1.52
|
$529.12M — | $837.00 — | $11.04 — | $11.04 — | $529.12M — | 16.98 | $0.65 — | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.48 1.72 USD |
+0.95
|
R$1.36B 274.84M USD | R$134.70K 27.3K USD | R$8.35 1.69 USD | R$8.48 1.72 USD | R$1.36B 274.84M USD | 7.31 | R$1.16 0.24 USD | |
| SelectQuote SLQT | $1.53 — |
-1.6
|
$270.12M — | $347.73K — | $1.52 — | $1.57 — | $270.12M — | 153.50 | $0.01 — | |
| TQM Alpha Public Company Limited TQM.BK | THB 11.10 0.31 USD |
-4.31
|
THB 6.59B 185.45M USD | THB 968.22K 27.24K USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 6.59B 185.45M USD | 8.53 | THB 1.30 0.04 USD | |
| eHealth EHTH | $3.92 — |
-1.27
|
$120.60M — | $33.74K — | $3.84 — | $3.92 — | $120.60M — | 24.50 | $0.16 — | |
| GoHealth GOCO | $2.65 — |
+1.73
|
$75.81M — | $7.40K — | $2.65 — | $2.95 — | $75.81M — | 0 | -$2.62 — | |
| Huize Holding HUIZ | $3.20 — |
0
|
$32.28M — | $10.00 — | $3.20 — | $3.20 — | $32.28M — | 11.42 | $0.28 — | |
| Tian Ruixiang TIRX | $0.80 — |
-5.97
|
$21.04M — | $13.36K — | $0.72 — | $0.80 — | $21.04M — | 0 | -$0.25 — | |
| Reliance Global RELI | $0.70 — |
-5.52
|
$6.90M — | $226.59K — | $0.67 — | $0.72 — | $6.90M — | 6.36 | $0.11 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.65 0.42 USD |
-0.3
|
PLN 9.49M 2.41M USD | PLN 57.85K 14.7K USD | PLN 1.62 0.41 USD | PLN 1.69 0.43 USD | PLN 9.49M 2.41M USD | 0.67 | PLN 2.45 0.62 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,080.00 20.19 USD |
0
|
ARS 128.44T 151.82B USD | ARS 11.00 0.01 USD | ARS 17,080.00 20.19 USD | ARS 17,080.00 20.19 USD | ARS 128.44T 151.82B USD | 0.36 | ARS 47.03K 55.6 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$487.02 98.71 USD |
0
|
R$483.20B 97.94B USD | R$0.00 0 USD | R$487.02 98.71 USD | R$487.02 98.71 USD | R$483.20B 97.94B USD | 22.14 | R$21.99 4.46 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €159.20 174.03 USD |
+0.98
|
€77.99B 85.26B USD | €0.00 0 USD | €157.20 171.84 USD | €159.20 174.03 USD | €77.99B 85.26B USD | 22.04 | €7.22 7.89 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €156.60 171.18 USD |
-0.25
|
€76.72B 83.87B USD | €2.00 2.19 USD | €156.60 171.18 USD | €156.60 171.18 USD | €76.72B 83.87B USD | 21.78 | €7.19 7.86 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$396.85B 80.44B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$396.85B 80.44B USD | 27.85 | R$16.47 3.34 USD | |
| Aon plc 4VK.F | €300.10 328.05 USD |
-0.27
|
€64.50B 70.51B USD | €5.00 5.47 USD | €300.10 328.05 USD | €300.10 328.05 USD | €64.50B 70.51B USD | 27.78 | €10.80 11.81 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.51B 70.23B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$346.51B 70.23B USD | 39.99 | R$16.52 3.35 USD | |
| Arthur J. Gallagher & Co. GAH.F | €219.40 239.83 USD |
-0.23
|
€56.34B 61.59B USD | €19.00 20.77 USD | €219.40 239.83 USD | €219.40 239.83 USD | €56.34B 61.59B USD | 40.70 | €5.39 5.89 USD | |
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
+0.73
|
€26.43B 28.89B USD | €14.00 15.3 USD | €276.00 301.71 USD | €276.00 301.71 USD | €26.43B 28.89B USD | 15.31 | €18.02 19.7 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Brown & Brown, Inc. BTW.F | €68.54 74.92 USD |
-0.87
|
€23.40B 25.58B USD | €20.00 21.86 USD | €68.54 74.92 USD | €68.54 74.92 USD | €23.40B 25.58B USD | 24.04 | €2.85 3.12 USD | |
| Erie Indemnity Company EI2.F | €242.00 264.54 USD |
+0.83
|
€13.33B 14.58B USD | €15.00 16.4 USD | €242.00 264.54 USD | €242.00 264.54 USD | €13.33B 14.58B USD | 22.61 | €10.70 11.7 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,733.25 20.97 USD |
-0.14
|
₹798.53B 9.66B USD | ₹24.49K 296.31 USD | ₹1,713.80 20.73 USD | ₹1,748.40 21.15 USD | ₹798.53B 9.66B USD | 173.15 | ₹10.01 0.12 USD | |
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Banvida S.A. BANVIDA.SN | CLP 610 0.62 USD |
-1.78
|
CLP 976B 990.9M USD | CLP 52K 52.44 USD | CLP 610 0.62 USD | CLP 612 0.62 USD | CLP 976B 990.9M USD | 9.27 | CLP 66 0.07 USD | |
| Crawford & Company CWK.F | €8.90 9.73 USD |
-1.66
|
€436.80M 477.48M USD | €1.90K 2.08K USD | €8.90 9.73 USD | €8.90 9.73 USD | €436.80M 477.48M USD | 15.89 | €0.56 0.61 USD | |
| Crawford & Company CWK0.F | €9.35 10.22 USD |
-2.6
|
€433.00M 473.33M USD | €1.46K 1.6K USD | €9.35 10.22 USD | €9.35 10.22 USD | €433.00M 473.33M USD | 16.69 | €0.56 0.61 USD | |
| Sabre Insurance Group plc 18M.F | €1.40 1.53 USD |
-0.71
|
€370.13M 404.6M USD | €5.73K 6.26K USD | €1.40 1.53 USD | €1.40 1.53 USD | €370.13M 404.6M USD | 7.77 | €0.18 0.2 USD | |
| SelectQuote, Inc. 6SJA.F | €1.31 1.43 USD |
-1.5
|
€300.12M 328.07M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €300.12M 328.07M USD | 131.00 | €0.01 0.01 USD | |
| Ökoworld AG VVV3.DE | €26.30 28.75 USD |
+1.15
|
€175.98M 192.37M USD | €107.00 116.97 USD | €26.30 28.75 USD | €26.30 28.75 USD | €175.98M 192.37M USD | 7.82 | €3.36 3.67 USD | |
| Ökoworld AG VVV3.F | €25.80 28.2 USD |
+0.39
|
€171.98M 187.99M USD | €200.00 218.63 USD | €25.50 27.87 USD | €25.80 28.2 USD | €171.98M 187.99M USD | 7.67 | €3.36 3.67 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.10 0.31 USD |
-4.31
|
THB 6.59B 185.45M USD | THB 967.70K 27.23K USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 6.59B 185.45M USD | 8.53 | THB 1.30 0.04 USD | |
| QDM QDMI | $18.36 — |
0
|
$158.52M — | $200.00 — | $16.99 — | $17.00 — | $158.52M — | 20.86 | $0.88 — | |
| eHealth, Inc. M5V.F | €3.35 3.66 USD |
-7.16
|
€129.98M 142.09M USD | €7.00K 7.65K USD | €3.35 3.66 USD | €3.35 3.66 USD | €129.98M 142.09M USD | 23.89 | €0.14 0.15 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$120.00 3.81 USD |
-5.51
|
NT$2.64B 83.89M USD | NT$5.88K 186.93 USD | NT$120.00 3.81 USD | NT$127.00 4.04 USD | NT$2.64B 83.89M USD | 13.01 | NT$9.22 0.29 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
0
|
NT$1.03B 32.84M USD | NT$4.15K 131.9 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.29 | NT$2.70 0.09 USD | |
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€15.06M 16.47M USD | €50.00 54.66 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | |
| The Marketing Alliance MAAL | $1.33 — |
0
|
$9.74M — | $100.00 — | $1.32 — | $1.32 — | $9.74M — | 4.66 | $0.28 — | |
| ASN Broker Public Company Limited ASN-R.BK | THB 1.00 0.03 USD |
+6.38
|
THB 187.20M 5.27M USD | THB 200.00 5.63 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 187.20M 5.27M USD | 0 | -THB 0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | THB 1.00 0.03 USD |
+6.38
|
THB 187.20M 5.27M USD | THB 200.00 5.63 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 187.20M 5.27M USD | 0 | THB 0.00 0 USD | |
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | |
| China United Insurance Service CUII | $0.00 — |
0
|
$3.03K — | $200.00 — | $0.00 — | $0.00 — | $3.03K — | 0.00031 | $0.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}