セクター：金融 産業：保険代行業者 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (18)
- アルゼンチン (1)
- オーストラリア (2)
- オーストリア (1)
- ブラジル (5)
- チリ (1)
- フランス (1)
- ドイツ (14)
- インド (2)
- メキシコ (1)
- ポーランド (1)
- 台湾 (2)
- タイ (4)
全取引所
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$356.74 — |
-0.2
|
$76.19B — | $593.98K — | $351.38 — | $357.06 — | $76.19B — | 19.56 | $18.23 — | ||
Arthur J. Gallagher &
AJG
US
|
$250.97 — |
-0.58
|
$64.48B — | $763.63K — | $247.88 — | $251.79 — | $64.48B — | 40.60 | $6.18 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$289.38 — |
+1.1
|
$27.33B — | $458.02K — | $282.07 — | $289.64 — | $27.33B — | 16.99 | $17.03 — | ||
Brown & Brown
BRO
US
|
$68.44 — |
-2.24
|
$23.20B — | $1.32M — | $67.62 — | $69.17 — | $23.20B — | 22.29 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$258.74 — |
-0.2
|
$13.53B — | $85.38K — | $254.08 — | $259.80 — | $13.53B — | 23.71 | $10.91 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,580.70 19.12 USD |
-0.66
|
₹730.35B 8.84B USD | ₹3.57M 43.16K USD | ₹1,560.50 18.88 USD | ₹1,593.20 19.28 USD | ₹730.35B 8.84B USD | 109.16 | ₹14.48 0.18 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.55 USD |
+0.2
|
A$5.65B 3.95B USD | A$1.93M 1.35M USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$5.65B 3.95B USD | 15.87 | A$0.32 0.22 USD | ||
CorVel
CRVL
US
|
$63.26 — |
-1.37
|
$3.23B — | $73.35K — | $62.97 — | $64.18 — | $3.23B — | 29.56 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$27.77 19.4 USD |
-1.07
|
A$3.63B 2.53B USD | A$271.42K 189.61K USD | A$27.52 19.22 USD | A$28.10 19.63 USD | A$3.63B 2.53B USD | 17.24 | A$1.61 1.12 USD | ||
|
Goosehead Insurance
GSHD
US
|
$52.82 — |
+0.25
|
$1.88B — | $204.29K — | $51.38 — | $53.12 — | $1.88B — | 46.33 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.42 — |
+0.35
|
$556.62M — | $33.95K — | $11.24 — | $11.72 — | $556.62M — | 31.72 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.76 — |
+4.06
|
$524.45M — | $1.44K — | $10.31 — | $10.76 — | $524.45M — | 29.88 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.26 1.67 USD |
+0.24
|
R$1.32B 267.71M USD | R$373.40K 75.68K USD | R$8.15 1.65 USD | R$8.30 1.68 USD | R$1.32B 267.71M USD | 6.82 | R$1.21 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 8.94B 251.63M USD | THB 321.65K 9.05K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 8.94B 251.63M USD | 13.18 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.80 — |
+1.77
|
$141.89M — | $557.54K — | $0.79 — | $0.84 — | $141.89M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.71 — |
+6.56
|
$54.12M — | $475.78K — | $1.58 — | $1.77 — | $54.12M — | 0 | -$0.59 — | ||
Huize Holding
HUIZ
US
|
$1.15 — |
-0.43
|
$11.62M — | $9.74K — | $1.14 — | $1.15 — | $11.62M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 157.25M 4.42M USD | THB 91.10K 2.56K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 157.25M 4.42M USD | 84.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$448.24 90.85 USD |
-1.59
|
R$431.92B 87.54B USD | R$2.00 0.41 USD | R$448.24 90.85 USD | R$450.11 91.23 USD | R$431.92B 87.54B USD | 21.62 | R$20.73 4.2 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€152.15 175.63 USD |
-2.22
|
€73.31B 84.62B USD | €15.00 17.32 USD | €152.15 175.63 USD | €157.85 182.21 USD | €73.31B 84.62B USD | 21.67 | €7.02 8.1 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€151.95 175.4 USD |
-3
|
€73.21B 84.51B USD | €0.00 0 USD | €151.95 175.4 USD | €157.05 181.29 USD | €73.21B 84.51B USD | 21.64 | €7.02 8.1 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$457.10 92.65 USD |
0
|
R$390.50B 79.15B USD | R$0.00 0 USD | R$457.10 92.65 USD | R$457.10 92.65 USD | R$390.50B 79.15B USD | 19.37 | R$23.59 4.78 USD | ||
Aon plc
4VK.F
DE
|
€310.70 358.65 USD |
0
|
€66.36B 76.6B USD | €30.00 34.63 USD | €310.70 358.65 USD | €310.70 358.65 USD | €66.36B 76.6B USD | 19.41 | €16.00 18.47 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
+12.95
|
R$330.25B 66.94B USD | R$2.00 0.41 USD | R$640.00 129.72 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.19 | R$15.99 3.24 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€217.90 251.53 USD |
+0.18
|
€55.99B 64.63B USD | €2.00 2.31 USD | €217.90 251.53 USD | €217.90 251.53 USD | €55.99B 64.63B USD | 40.05 | €5.44 6.28 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€249.70 288.24 USD |
-0.83
|
€23.58B 27.22B USD | €4.00 4.62 USD | €249.40 287.89 USD | €249.70 288.24 USD | €23.58B 27.22B USD | 16.69 | €14.96 17.27 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€60.14 69.42 USD |
-1.22
|
€20.38B 23.53B USD | €88.00 101.58 USD | €60.14 69.42 USD | €60.14 69.42 USD | €20.38B 23.53B USD | 22.27 | €2.70 3.12 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
+0.29
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.60 | R$22.05 4.47 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€228.00 263.19 USD |
+2.7
|
€11.92B 13.76B USD | €45.00 51.95 USD | €228.00 263.19 USD | €228.00 263.19 USD | €11.92B 13.76B USD | 23.77 | €9.59 11.07 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,581.10 19.13 USD |
-0.65
|
₹730.53B 8.84B USD | ₹163.28K 1.98K USD | ₹1,562.00 18.9 USD | ₹1,592.85 19.27 USD | ₹730.53B 8.84B USD | 109.19 | ₹14.48 0.18 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.06 3.53 USD |
+0.66
|
€3.40B 3.93B USD | €700.00 808.03 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.40B 3.93B USD | 15.29 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$0.00 0 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.27 | MX$15.27 0.9 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€45.38 52.38 USD |
+0.42
|
€1.62B 1.87B USD | €130.00 150.06 USD | €44.96 51.9 USD | €45.38 52.38 USD | €1.62B 1.87B USD | 45.38 | €1.00 1.15 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 88 0.09 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
+1.92
|
€515.60M 595.18M USD | €2.91K 3.36K USD | €2.12 2.45 USD | €2.12 2.45 USD | €515.60M 595.18M USD | 11.77 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.75 11.25 USD |
0
|
€475.22M 548.57M USD | €350.00 404.02 USD | €9.75 11.25 USD | €9.75 11.25 USD | €475.22M 548.57M USD | 30.46 | €0.32 0.37 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.00 9.23 USD |
-6.98
|
€389.93M 450.11M USD | €2.00K 2.31K USD | €8.00 9.23 USD | €8.00 9.23 USD | €389.93M 450.11M USD | 25.00 | €0.32 0.37 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 8.94B 251.63M USD | THB 321.40K 9.04K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 8.94B 251.63M USD | 13.18 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.70 0.81 USD |
+2.94
|
€123.44M 142.5M USD | €3.80K 4.39K USD | €0.69 0.79 USD | €0.70 0.81 USD | €123.44M 142.5M USD | 0 | -€0.01 -0.01 USD | ||
|
QDM
QDMI
US
|
$8.00 — |
0
|
$69.09M — | $300.00 — | $8.00 — | $8.00 — | $69.09M — | 9.09 | $0.88 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.50 2.49 USD |
-0.76
|
NT$1.96B 62.36M USD | NT$57.42K 1.82K USD | NT$78.50 2.49 USD | NT$79.30 2.52 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.38 1.59 USD |
0
|
€43.80M 50.56M USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €43.80M 50.56M USD | 0 | -€0.52 -0.6 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.00 1.24 USD |
-1.39
|
NT$975.94M 31.01M USD | NT$7.46K 237.04 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$975.94M 31.01M USD | 13.63 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.85 — |
+5.71
|
$12.63M — | $3.60K — | $1.85 — | $1.85 — | $12.63M — | 6.49 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 157.25M 4.42M USD | THB 91.10K 2.56K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 157.25M 4.42M USD | 84.00 | THB 0.01 0.0002 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}